{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128946,"rows_kept":128946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729036803169,3.16722019,154.89,154.7,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729036803461,15.4193655,154.94,154.7,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729036806172,15.4193655,154.94,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036807273,15.4193655,154.94,154.69,4.3037171]
["bitfinex-derivatives","SOLF0:USTF0",1729036807660,19.41,154.93,154.69,4.3037171]
["bitfinex-derivatives","SOLF0:USTF0",1729036808167,19.41,154.93,154.7,1.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729036808673,1.01696374,154.92,154.71,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729036808866,9.93,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036814785,14.79,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036815573,14.79,154.84,154.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036815878,14.79,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036817680,4.86,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036817875,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036818881,1.4386,154.87,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036819082,4.86,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036819676,11.3686,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036819876,4.86,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036820078,4.86,154.86,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036820272,16.2286,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036822577,1.4386,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036822782,1.4386,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036823080,1.4386,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036825386,14.79,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036825777,4.86,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036825983,11.2492,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036826985,11.2492,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036827183,11.2492,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036830194,9.93,154.85,154.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036830498,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036830499,11.3138,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036830793,11.3138,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036831095,1.3838,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036831494,1.3838,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036834393,1.3838,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036836797,4.6132,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036837199,1.3838,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036837396,1.3838,154.84,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036837708,1.3838,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036842010,1.3838,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036843307,1.3838,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036845501,1.0,154.96,154.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729036845810,1.39,155.03,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036846009,1.39,155.03,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036847308,11.32,155.03,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036847510,11.32,155.03,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036847809,1.39,155.03,154.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036848010,16.88,155.03,154.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036848200,21.74,155.03,154.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036848404,15.49,155.01,154.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036848606,15.49,155.01,154.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036849102,18.7158,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729036852808,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729036853014,3.2265,154.98,154.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036853198,16.49,155.0,154.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036853404,19.7161,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729036853814,16.49,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729036854312,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729036854518,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729036856101,15.49,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729036856304,1.4375,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729036856510,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729036857413,1.4375,154.95,154.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036857814,1.4375,154.95,154.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036858113,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036859513,20.35,154.94,154.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036859916,3.228,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036860113,20.35,154.94,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036860318,15.49,154.92,154.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036860518,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036860713,3.2281,154.9,154.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036860921,15.49,154.92,154.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036861116,3.2281,154.9,154.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036861316,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036862712,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036863315,15.49,154.92,154.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036863515,15.49,154.92,154.84,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729036864020,3.2279,154.91,154.84,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729036865518,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036865907,20.35,154.94,154.84,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729036866118,3.2278,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036866316,3.2278,154.91,154.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729036866317,15.49,154.88,154.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729036866719,15.49,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036867020,15.49,154.88,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036867219,15.49,154.88,154.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036867918,3.2291,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036868711,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036869412,3.2293,154.84,154.77,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729036869927,3.2293,154.84,154.77,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036870222,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036871021,8.1091,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036873925,9.93,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036874320,9.93,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036874623,9.93,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036875126,3.2288,154.86,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036875639,3.2288,154.86,154.83,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729036875821,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036877929,3.2288,154.86,154.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729036878127,3.2288,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036880430,23.0918,154.89,154.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729036880631,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036880927,3.2291,154.85,154.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729036881724,3.2291,154.85,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036882633,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036882834,3.2291,154.85,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036884421,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036885435,23.0918,154.89,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036886429,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036887931,1.4081,154.89,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036888233,19.4,154.98,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036888234,4.88,154.92,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036888635,4.88,154.91,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036888837,4.88,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036889133,4.88,154.92,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036889431,4.88,154.92,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036890437,3.2282,154.9,154.86,18.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729036890830,3.2282,154.9,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036891143,3.2282,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036893227,3.2279,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036893940,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036896536,3.2283,154.89,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036896843,3.2283,154.89,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729036897739,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036898340,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036898544,3.2284,154.88,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729036899046,3.2283,154.89,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729036899548,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036900344,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036901341,9.92,154.89,154.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729036901647,3.2286,154.87,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729036902553,3.2286,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036902744,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036904953,9.92,154.89,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036905248,9.92,154.9,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729036905646,3.2284,154.89,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729036906542,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036907754,11.2523,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036908452,3.2282,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036910852,13.1482,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036920659,13.1485,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036920869,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036921361,9.92,154.86,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036921576,9.92,154.86,154.77,4.55826757]
["bitfinex-derivatives","SOLF0:USTF0",1729036921762,9.92,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036922163,14.8,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036922666,14.8,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036923653,9.92,154.86,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036924159,9.92,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036924367,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036924556,11.2938,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036926064,1.3738,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036926465,1.3738,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036928466,1.3738,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036928467,14.523,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036928666,9.92,154.83,154.77,3.16956757]
["bitfinex-derivatives","SOLF0:USTF0",1729036928872,9.92,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036929169,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036929365,1.3738,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036929569,1.3738,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036929770,11.2938,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036929972,1.3738,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036930272,9.92,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036930458,9.92,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036932365,13.1485,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036933365,9.92,154.86,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036934073,13.1488,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036937165,13.1488,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036937365,9.92,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036937670,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036937873,9.92,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036939881,9.92,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036940178,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036940179,3.2287,154.87,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729036942577,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036945883,1.4112,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036946084,1.4112,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036946284,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036946489,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036947192,1.3862,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036947692,1.3862,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729036947891,11.3062,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036948392,14.5335,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036948783,14.5335,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729036950287,1.3862,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729036955692,1.3862,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036955895,13.1473,154.94,154.9,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729036957796,13.1473,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729036961099,19.4,155.04,154.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036961100,13.1465,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729036961600,9.92,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729036961797,4.29482302,155.0,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036961798,9.92,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036962005,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036962592,9.92,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036962989,9.92,154.91,154.83,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729036963190,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036963798,13.1483,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036964189,9.92,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036965004,9.92,154.88,154.83,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729036965211,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036965212,13.1485,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036965394,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036966101,13.1484,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036966397,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036966900,9.92,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036967299,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036967500,9.92,154.85,154.79,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729036967801,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036968104,13.1491,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036970497,9.92,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036971393,13.1491,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036978304,1.3488,154.89,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036978506,8.0884,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036978807,16.1288,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036979207,3.2287,154.87,154.84,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729036980104,4.86,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036980302,6.1694,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036981612,9.3974,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036982513,6.1694,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036982702,3.2283,154.89,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729036983202,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036984210,13.1483,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036985407,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036986515,3.2283,154.89,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729036988709,3.2288,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036989003,3.2288,154.87,154.84,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729036991713,3.2288,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036991911,9.92,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036992114,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036996617,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036996805,9.92,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036997210,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036997708,14.78,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036998018,18.009,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036998514,8.089,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036998713,3.2287,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036998915,8.0887,154.87,154.84,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729036999418,4.86,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036999622,4.86,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037000115,8.0887,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037000723,8.0887,154.87,154.84,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729037001122,11.3887,154.87,154.84,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729037001716,8.16,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037002615,11.3887,154.87,154.84,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729037003823,3.3,154.87,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729037007930,3.3,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729037008229,8.46,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729037011238,11.6886,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729037012235,11.6886,154.87,154.84,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729037013343,11.6886,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729037013344,17.7586,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729037014831,14.53,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729037015238,14.53,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729037015540,14.53,154.87,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729037018943,14.53,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729037019138,14.53,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729037019338,14.53,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037019740,14.53,154.87,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729037019945,14.53,154.87,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037020548,14.53,154.87,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729037026841,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729037027046,1.0,155.0,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037027841,1.0,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037028055,1.0,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729037028445,1.0,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037029449,1.0,155.0,154.98,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729037030947,1.0,155.0,154.97,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729037031744,1.0,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729037031948,5.16,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729037032350,5.16,154.99,154.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037032541,5.16,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729037033052,5.16,154.99,154.97,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729037033446,5.73,154.99,154.97,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729037037661,9.92,154.98,154.87,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729037037960,5.73,154.99,154.87,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729037037961,9.92,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037038156,13.1467,154.97,154.93,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729037038357,13.1467,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037038748,3.2267,154.97,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037038950,9.92,154.96,154.91,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037039151,13.1468,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037039351,9.92,154.95,154.91,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729037039556,9.92,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037039557,11.2321,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037039858,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037040252,11.2321,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037040458,14.4591,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729037040958,14.4591,154.95,154.87,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729037040959,9.92,154.93,154.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037041159,13.1475,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729037041560,9.92,154.93,154.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037041767,1.3409,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037042458,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729037045369,5.73,154.99,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037045669,16.1204,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729037046255,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729037047879,3.2276,154.93,154.9,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1729037050272,3.2276,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037050462,3.2276,154.93,154.91,13.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729037050973,3.2269,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037051763,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729037052875,3.2274,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037053061,9.92,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037053257,9.92,154.94,154.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037053463,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729037054071,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037054463,9.92,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037054867,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729037055064,3.2277,154.92,154.89,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729037055472,3.2277,154.92,154.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037055473,3.2274,154.93,154.9,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729037056466,9.92,154.93,154.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037056672,9.92,154.93,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729037056673,3.2279,154.91,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729037058367,13.1476,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037058572,16.2028,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037058874,16.2028,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037059675,11.3428,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037059975,4.86,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037060978,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729037062776,3.227,154.95,154.92,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729037063378,4.86,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037065277,3.7968,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037065979,0.57,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037066172,3.2272,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037066372,10.49,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037067382,3.2272,154.94,154.91,13.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729037068786,10.49,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037069479,3.2274,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037071386,10.49,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037071685,3.2274,154.93,154.9,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729037075584,3.2274,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729037077489,3.2276,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037078195,3.2275,154.93,154.9,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1729037084195,8.3875,154.93,154.9,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1729037086989,5.16,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037087194,5.16,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037096207,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729037096407,3.2276,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037097003,3.2276,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037097705,8.96,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729037097906,8.96,154.91,154.84,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729037098112,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729037098302,8.96,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037099508,12.1879,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729037100505,12.1879,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037100700,12.1879,154.91,154.88,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729037101908,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729037103624,18.88,154.91,154.84,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729037103910,9.92,154.88,154.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037104312,3.229,154.86,154.83,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729037105119,3.229,154.86,154.83,18.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729037105413,3.229,154.86,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729037105806,3.2291,154.85,154.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037106115,3.2291,154.85,154.82,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729037106327,0.57,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037107420,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729037108418,3.2289,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037109818,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729037111113,10.49,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037111514,0.57,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037111907,0.57,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037112319,0.57,154.87,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729037112519,0.57,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037113418,3.7987,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037115824,0.57,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037116026,0.57,154.87,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729037116529,6.2817,154.95,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037116730,3.2273,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037117119,3.2274,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037118019,3.2272,154.94,154.91,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729037118222,6.2817,154.95,154.91,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729037119629,3.2272,154.94,154.91,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729037122432,3.2271,154.95,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037122730,9.92,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037123124,8.3868,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729037123525,5.16,154.96,154.93,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729037123721,5.16,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729037124735,5.16,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037125931,3.227,154.95,154.92,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729037126436,5.16,154.96,154.92,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729037126736,8.3868,154.96,154.92,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729037127428,5.16,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037127735,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729037131930,3.227,154.95,154.92,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729037133332,5.16,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037133537,5.16,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037133742,5.16,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037134035,5.16,154.96,154.95,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1729037134036,2.4334,154.96,154.95,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1729037134436,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037134631,1.0,155.0,154.99,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729037136241,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037136742,1.0,155.0,154.99,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729037143347,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037144748,1.0,155.0,154.98,17.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729037145744,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037146046,6.54,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037149443,6.54,155.0,154.99,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729037160859,4.2249,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729037161061,4.2249,155.05,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037161357,10.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037161559,3.2253,155.03,155.0,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729037161761,10.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037162259,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729037167862,3.2254,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037168970,9.92,155.04,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037169271,1.0,155.05,154.98,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729037169272,9.92,155.03,154.98,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729037169469,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729037169661,9.92,155.02,154.94,3.29449357]
["bitfinex-derivatives","SOLF0:USTF0",1729037169863,9.92,155.02,154.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729037169864,9.92,155.0,154.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729037170162,3.2265,154.98,154.95,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729037170368,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729037171158,2.9,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729037172863,2.9,154.97,154.95,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729037173863,2.9,154.97,154.86,9.7435982]
["bitfinex-derivatives","SOLF0:USTF0",1729037174067,2.9,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037174271,2.9,154.97,154.93,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729037174773,12.82,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037174973,12.82,154.97,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037175161,3.2271,154.95,154.91,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729037175363,12.82,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037176371,3.2271,154.95,154.92,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729037176669,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729037176877,9.92,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037177063,9.92,154.95,154.84,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729037177064,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037177256,1.3415,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037177766,9.92,154.91,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037177974,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037178176,11.3609,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037178368,1.3082,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037179465,3.2287,154.87,154.84,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729037182673,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729037182975,4.5937,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729037183970,4.5937,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729037190482,1.3647,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729037190779,1.3647,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037190972,1.3647,154.86,154.84,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729037191173,3.2285,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037192582,16.0682,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037192779,3.2289,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037193579,3.2292,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037193890,3.2292,154.85,154.81,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729037194281,3.2293,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037194984,3.2293,154.84,154.81,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729037197371,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037197576,6.1482,154.89,154.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037197577,3.2296,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729037197781,3.2296,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037198884,6.1296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729037199984,16.0496,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729037200778,2.9,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037200978,8.22,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037202985,11.4495,154.83,154.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729037203182,11.4495,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037204089,11.4495,154.83,154.8,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729037204291,8.22,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037205385,8.22,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729037207491,8.22,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729037207696,8.22,154.83,154.82,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729037207896,8.22,154.83,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037208082,18.14,154.83,154.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037208288,18.14,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037208884,9.92,154.8,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037209091,9.92,154.79,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037209692,9.92,154.78,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037211188,13.1505,154.79,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037214701,13.1505,154.79,154.77,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729037216901,5.32,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037217099,76.52669209,154.97,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037217100,2.7664,154.91,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037217299,2.7664,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037217500,1.3275,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037217800,9.92,154.9,154.78,4.59684691]
["bitfinex-derivatives","SOLF0:USTF0",1729037217998,9.92,154.85,154.78,4.59684691]
["bitfinex-derivatives","SOLF0:USTF0",1729037218203,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037218402,9.92,154.82,154.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729037218999,13.1499,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729037219598,2.9,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729037219798,2.9,154.81,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037220607,2.9,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729037225002,6.1299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729037229010,6.1299,154.81,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037229011,3.2305,154.78,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037229200,15.51,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037229609,3.2311,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037230306,1.4264,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037230505,10.8912,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037230810,7.66,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037233515,7.66,154.75,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729037233717,7.66,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037234920,10.8912,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037242514,7.66,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729037242707,7.66,154.75,154.74,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729037244512,7.66,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729037244713,7.66,154.75,154.74,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729037245915,7.66,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729037249820,7.66,154.75,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729037250120,7.66,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037250519,1.3958,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037250917,3.2311,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729037256528,3.2313,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037257614,3.2313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037261828,15.52,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037262128,1.3911,154.76,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037262129,15.52,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037262424,1.3297,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037263131,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037263626,1.3297,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037263825,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729037264617,6.1697,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037265213,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729037266119,6.1697,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729037266523,6.1697,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037266721,9.4018,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729037266921,6.1697,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037267425,9.0697,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037268429,3.2324,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729037269030,3.2326,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729037269228,9.93,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729037269628,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037269930,13.1623,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729037270326,6.37,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729037273340,3.2326,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729037273542,9.93,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037274142,13.1631,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037274341,9.93,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037274540,11.2425,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037275435,14.4757,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037275932,11.2425,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037276537,14.4757,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037277737,4.5457,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037280243,1.3125,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037280443,4.84,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729037281047,8.0728,154.67,154.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729037281647,3.233,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037282643,13.163,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037283044,2.9,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037283448,16.0632,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037283853,12.83,154.65,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037284061,9.93,154.63,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037284950,13.1638,154.63,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037286045,9.93,154.63,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037286246,3.2338,154.62,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037286447,4.84,154.64,154.6,14.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729037286652,3.2337,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037287157,3.234,154.62,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037287357,14.77,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037287855,3.234,154.62,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037290665,14.77,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037292665,3.2337,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037293162,9.93,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037293368,9.93,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037293870,13.1641,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037295359,3.2346,154.59,154.56,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037295561,9.93,154.58,154.56,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037295870,3.2346,154.59,154.56,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037296758,13.1648,154.58,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037298170,3.2348,154.58,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037298366,18.0044,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037298571,8.0744,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037298973,14.77,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037299175,3.2347,154.58,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037300377,7.27971569,154.63,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037300673,9.93,154.6,154.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037301375,9.93,154.6,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037301974,3.2346,154.59,154.56,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037302177,9.93,154.6,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037303577,13.1644,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037304180,13.1644,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037305886,3.2345,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037306779,13.1643,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037306975,69.88,154.76,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037307276,1.4241,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037307483,1.4241,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729037308279,2.9,154.68,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037308481,2.9,154.68,154.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037308686,2.9,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037308985,17.67,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037309680,17.67,154.68,154.62,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729037309681,3.2331,154.66,154.62,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729037309985,3.2331,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037310280,3.2333,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037311380,3.2337,154.63,154.54,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729037311582,3.2337,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037311980,3.20883615,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729037312893,3.20883615,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037313187,3.20883615,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037313775,18.0035,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729037313978,8.0735,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729037314283,8.0735,154.64,154.6,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729037314790,8.0735,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037315090,9.93,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037315289,9.93,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729037315777,13.1637,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037317190,13.1642,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729037327699,13.1642,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729037328493,13.1642,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037328693,13.1642,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729037329900,4.84,154.64,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037330194,9.93,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037330392,13.1637,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037331491,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037331698,2.813,154.67,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037331699,8.0732,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037331891,18.0032,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037332597,14.77,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729037332794,3.2332,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729037333687,3.2332,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729037334289,9.0132,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729037334997,5.78,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729037335385,5.78,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037335690,5.78,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037335893,9.93,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037336194,9.93,154.61,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037336195,9.93,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729037336594,13.1651,154.56,154.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037336789,13.1651,154.56,154.51,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729037338188,9.93,154.56,154.51,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729037338385,9.93,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037338693,9.93,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037338893,9.93,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729037339089,9.93,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037339392,13.1657,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037342397,3.2357,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037343701,9.93,154.55,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037344001,9.93,154.55,154.51,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1729037344203,9.93,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037344395,13.1659,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037353912,1.3787,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037354105,9.93,154.56,154.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037354304,11.3087,154.57,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037354507,1.381,154.59,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037354714,11.311,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037355507,3.2348,154.58,154.54,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729037356910,11.311,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037357217,11.311,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037358409,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729037359816,3.2347,154.58,154.55,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729037361220,3.2349,154.57,154.54,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729037361415,11.311,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037361817,3.2348,154.58,154.54,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729037362614,3.2348,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037362813,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729037364119,3.2348,154.58,154.55,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729037367321,9.93,154.56,154.51,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729037367923,3.2355,154.55,154.51,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729037368112,4.271,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037368313,4.271,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037368513,2.89,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037369028,3.2347,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037371426,2.89,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037371722,2.89,154.59,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037374228,8.97,154.59,154.58,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729037377637,73.10332107,154.75,154.58,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729037377822,11.3211,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037378028,1.3288,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037378029,11.2588,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037378535,3.2323,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037379136,3.232,154.71,154.67,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729037379431,3.232,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037381536,3.232,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037388643,3.232,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037390349,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729037390552,3.2327,154.68,154.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037390853,9.93,154.69,154.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037391244,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729037391449,9.93,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729037391652,9.93,154.69,154.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729037391958,3.233,154.67,154.63,18.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729037392654,3.233,154.67,154.63,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729037394353,6.59,154.66,154.63,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729037395150,6.59,154.66,154.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037395351,3.2333,154.65,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037395857,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729037396055,3.2336,154.64,154.61,18.064]
["bitfinex-derivatives","SOLF0:USTF0",1729037396650,3.2336,154.64,154.61,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1729037397354,16.52,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037397551,9.93,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729037398463,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729037400954,9.93,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729037400955,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729037402661,9.93,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037402862,9.93,154.61,154.57,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729037403054,9.93,154.6,154.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037403255,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037407265,3.2346,154.59,154.56,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729037411962,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729037412160,6.59,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037412367,6.59,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729037412553,6.59,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729037412754,6.59,154.66,154.65,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729037415872,6.59,154.66,154.65,23.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729037417666,6.59,154.66,154.61,16.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729037417871,16.8549,154.71,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729037418165,16.8549,154.71,154.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037418368,15.53,154.69,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729037418571,15.53,154.69,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037418572,5.99483602,154.68,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037418768,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729037419268,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729037419579,15.53,154.67,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037419869,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729037420373,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729037421279,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729037421472,5.99483602,154.68,154.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037421973,2.803,154.68,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729037422567,2.803,154.68,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729037422767,6.00610478,154.68,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729037423875,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729037425388,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729037425584,3.2332,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729037425885,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729037427375,6.02821182,154.68,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729037427575,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729037428076,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729037428478,3.2336,154.64,154.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037428791,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729037430890,15.53,154.67,154.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037431186,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037432886,5.94,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729037442896,15.88,154.62,154.52,0.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729037443195,9.94,154.61,154.55,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037443587,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729037444591,13.1746,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037445094,13.1746,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037450700,13.1746,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729037458304,1.3795,154.61,154.55,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037458607,1.3795,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037458810,11.3195,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037460203,3.2343,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037460401,9.94,154.57,154.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037460599,9.94,154.57,154.51,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037460798,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729037462905,9.94,154.57,154.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037463208,13.175,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729037463911,13.1752,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729037464708,3.2353,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729037466011,9.94,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729037466206,3.2352,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037466400,4.63932018,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037466602,16.1595,154.61,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037467004,11.3195,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037467805,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729037469910,1.3795,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037470106,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037470404,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037470709,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037470905,3.2344,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037474203,7.6475,154.64,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037474409,9.94,154.57,154.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037475199,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729037475607,3.2354,154.55,154.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037476307,9.94,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729037476512,9.94,154.56,154.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037477009,9.94,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037477410,9.94,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037478510,13.1759,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037481511,3.2353,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729037481713,11.3639,154.57,154.51,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037482111,9.94,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037482409,9.94,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037483018,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037484417,9.2968,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037484613,6.06,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037487123,9.2968,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037489325,19.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037496142,19.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729037496346,9.94,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037496544,9.94,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729037497843,9.94,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037498043,9.94,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729037499249,13.1772,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729037500146,3.2374,154.45,154.43,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729037500443,9.94,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037501045,9.94,154.44,154.43,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729037501347,9.94,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037501541,9.94,154.44,154.43,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729037502149,9.94,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037502449,13.1776,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037509048,8.03735415,154.5,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037509250,9.94,154.48,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037509854,13.1768,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729037510054,9.94,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729037510851,13.1772,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729037511253,9.94,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729037512146,6.15,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729037512756,6.15,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729037524363,6.15,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037524364,16.09,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037524554,9.94,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037525265,13.1776,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037527860,19.7076,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037529864,9.94,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037530069,9.94,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729037530263,14.78,154.4,154.24,3.21451463]
["bitfinex-derivatives","SOLF0:USTF0",1729037530465,9.94,154.35,154.26,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1729037530667,1.3416,154.39,154.26,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1729037530965,9.94,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729037531166,9.94,154.35,154.26,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1729037531469,13.1795,154.35,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037532267,3.2843169,154.38,154.26,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1729037532472,4.84,154.37,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037532770,9.94,154.35,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037533472,9.94,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729037535165,3.2843169,154.38,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037535367,1.3416,154.39,154.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037535566,1.3193,154.43,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037535567,3.19042063,154.42,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037535771,2.7366,154.43,154.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037535772,14.78,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037535969,3.2385,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037536163,9.94,154.39,154.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037536571,9.94,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037536770,13.1788,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729037537370,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729037537677,9.94,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037538565,9.94,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037539475,13.179,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729037540170,3.2392,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037540473,9.94,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037540881,13.1793,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037541379,9.94,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037542273,9.94,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037545778,13.1793,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037547172,9.94,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037548468,13.1793,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037549283,13.1794,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037553379,4.86,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037553380,9.94,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037553684,9.94,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729037554077,9.94,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037554279,13.1791,154.37,154.34,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729037555382,9.94,154.36,154.34,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729037555979,13.1793,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037557382,13.1793,154.36,154.34,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729037561782,19.6793,154.36,154.34,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729037561982,13.1795,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037577103,18.0395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037579097,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037579297,13.1803,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037580203,18.0403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037580415,3.2409,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729037580601,9.94,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729037581216,13.1811,154.28,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729037581512,9.94,154.28,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729037581715,9.94,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729037582115,9.94,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037582314,9.94,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729037582615,3.2408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729037582813,9.94,154.3,154.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037583313,9.94,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729037584812,8.1005,154.31,154.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037585012,18.0405,154.31,154.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037585523,4.86,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037585716,9.94,154.31,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037586115,13.1804,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037587024,9.94,154.31,154.26,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729037587223,9.94,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729037587224,13.1804,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729037587723,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037588023,13.1803,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037590121,9.94,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037590317,3.2404,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037594223,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729037596834,4.6,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729037606630,4.6,154.3,154.28,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729037610337,4.6,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729037618052,4.6,154.3,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037618241,7.8406,154.3,154.27,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1729037618641,7.8406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729037618947,7.8406,154.3,154.27,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1729037619544,3.241,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037620550,3.241,154.28,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729037622650,4.6,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037622848,4.6,154.3,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037623445,7.8407,154.3,154.27,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1729037625452,4.6,154.3,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037625656,4.6,154.3,154.28,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729037626451,7.8406,154.3,154.28,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729037636771,7.8406,154.3,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037637067,7.8406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729037637263,7.8406,154.3,154.27,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729037638767,4.6,154.3,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037638967,4.6,154.3,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037639764,4.6,154.3,154.29,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729037641671,18.78156546,154.4,154.29,13.11255889]
["bitfinex-derivatives","SOLF0:USTF0",1729037641874,3.27166094,154.4,154.35,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729037642063,3.27166094,154.4,154.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037642064,9.94,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037642265,13.1783,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037642475,13.1783,154.41,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037642476,3.2383,154.41,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037642976,14.8,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037642977,3.238,154.42,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037643375,1.8,154.41,154.38,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729037644483,5.0383,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729037644683,5.0383,154.41,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037645377,1.8,154.41,154.38,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729037646176,1.8,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729037651086,1.8,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729037651384,14.9784,154.41,154.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037651685,14.9784,154.41,154.37,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729037653874,14.9784,154.41,154.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037654079,14.9784,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037655182,3.2386,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037655493,9.94,154.37,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037655681,9.94,154.32,154.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037656203,2.6927,154.36,154.29,8.05213299]
["bitfinex-derivatives","SOLF0:USTF0",1729037656385,1.8,154.41,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037656386,4.84,154.4,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037656690,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729037657087,11.74,154.41,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729037657989,11.74,154.41,154.36,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729037658490,3.2387,154.39,154.36,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729037658792,9.94,154.41,154.36,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729037658988,3.2385,154.4,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037660282,5.0285,154.4,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037661789,11.73,154.4,154.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037661990,1.79,154.4,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037663297,5.0285,154.4,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037665788,1.79,154.4,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037666101,1.79,154.4,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037666392,1.79,154.4,154.39,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729037666592,3.2374,154.45,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037666800,3.2374,154.45,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037666997,3.2374,154.45,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037667389,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729037670901,3.238,154.43,154.4,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729037671496,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729037671704,3.238,154.43,154.4,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729037672808,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037673197,3.2379,154.43,154.4,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729037673604,9.94,154.45,154.4,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729037673794,9.94,154.41,154.36,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729037674002,9.94,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037674305,3.2386,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037676005,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729037678104,9.94,154.4,154.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037678410,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729037678606,9.94,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037679405,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729037679809,9.94,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037680002,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729037680907,9.94,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729037681204,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729037683003,13.1785,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037684010,3.2387,154.39,154.36,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729037686618,3.2387,154.39,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037689014,3.2389,154.38,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037694131,3.2386,154.4,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037694308,1.4204,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037694626,1.4204,154.43,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037694817,3.2382,154.42,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037695119,1.4204,154.43,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037695725,1.4204,154.43,154.32,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729037695726,9.94,154.49,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037696039,6.1951,154.5,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037696312,3.2368,154.48,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037698419,3.2366,154.49,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037698914,1.3551,154.5,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037699222,3.2372,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037700115,3.2372,154.46,154.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037700116,3.2374,154.45,154.39,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729037700316,9.94,154.44,154.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037700620,9.94,154.42,154.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037700813,9.94,154.42,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037700814,3.2384,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037701117,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037702921,3.2384,154.41,154.38,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729037703724,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729037703922,3.2384,154.41,154.38,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729037704421,1.3259,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037704609,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037705417,13.1781,154.42,154.38,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729037705618,9.94,154.42,154.38,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729037706015,3.2383,154.41,154.38,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729037706522,13.1781,154.42,154.38,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729037707921,13.1781,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729037711824,9.94,154.4,154.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037712032,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729037714229,9.94,154.39,154.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037714427,9.94,154.36,154.26,1.077]
["bitfinex-derivatives","SOLF0:USTF0",1729037714727,9.94,154.36,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037715028,9.94,154.36,154.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037715232,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729037716423,9.94,154.36,154.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037716618,13.1794,154.36,154.32,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729037716929,9.94,154.36,154.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037717631,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729037719533,9.94,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729037719534,3.2395,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729037720746,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729037723225,13.1799,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729037728540,3.2405,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037728730,13.1805,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037729129,4.53316779,154.34,154.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037729130,1.3071,154.34,154.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037729432,9.94,154.33,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037729631,9.94,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729037729835,3.2402,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729037730532,13.1802,154.32,154.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037730831,13.1802,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729037731136,9.94,154.32,154.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037731442,9.94,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037731443,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037731642,13.1804,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729037736838,9.94,154.3,154.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037737442,13.1806,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729037737630,9.94,154.29,154.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037737842,9.94,154.29,154.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037738035,13.1808,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729037741041,4.84,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729037741246,9.94,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729037741546,4.84,154.31,154.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037741847,9.94,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729037742142,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729037742542,13.1813,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037743046,9.94,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037743246,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037743539,13.1814,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037743940,9.94,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037744141,13.182,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037744344,13.182,154.24,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037746343,3.242,154.24,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037747132,13.182,154.24,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037748536,13.1821,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037748736,13.18198988,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037749041,9.94,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037749236,13.1822,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037749439,16.45305225,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037750442,13.21085225,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037750648,3.27085225,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037750942,4.84,154.23,154.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037751141,13.182,154.23,154.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037751343,1.4404,154.25,154.21,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037751544,1.4404,154.25,154.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037751741,4.84,154.26,154.23,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729037753437,8.0814,154.26,154.23,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729037754139,9.94,154.28,154.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037754345,4.84,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729037754548,14.78,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729037754744,18.0209,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729037755144,9.94,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037755744,3.2411,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037755947,9.94,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037756347,3.2413,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037756642,9.94,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037756849,9.94,154.27,154.22,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729037757050,3.2415,154.26,154.22,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729037757350,3.2415,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729037758748,3.2415,154.26,154.22,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729037758949,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729037759745,3.242,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729037759945,3.242,154.23,154.2,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729037760145,9.94,154.24,154.2,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729037760453,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729037761452,4.0732,154.3,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037761453,3.2426,154.21,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037762952,3.2427,154.2,154.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037763155,9.94,154.22,154.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729037763663,9.94,154.21,154.16,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729037764155,3.2429,154.19,154.16,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729037764855,3.2429,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037766952,3.2429,154.19,154.16,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729037767448,4.56124975,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729037767449,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729037768062,3.2427,154.2,154.17,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729037768263,16.1408,154.23,154.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037768767,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037768954,9.94,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037769467,3.2429,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037769754,1.3608,154.23,154.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037769956,9.94,154.23,154.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037770257,1.4133,154.24,154.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037770459,11.3533,154.24,154.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037770762,11.3533,154.24,154.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037771066,14.5952,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729037771259,2.6867,154.3,154.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037771463,9.94,154.26,154.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037771650,3.2416,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037772755,3.2415,154.26,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729037772958,21.832,154.29,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729037773159,3.2416,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037773358,21.832,154.29,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037775567,3.2417,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037777565,21.832,154.29,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729037777754,3.2421,154.23,154.16,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729037778460,20.41,154.25,154.16,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729037778859,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729037779062,3.2424,154.22,154.16,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729037779460,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729037781271,3.2424,154.22,154.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037781574,3.2424,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729037782874,1.4092,154.24,154.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037784369,3.2423,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729037793272,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037797076,1.4092,154.24,154.19,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729037797369,9.97,154.23,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037797766,3.2426,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037798075,9.97,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037798373,9.97,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037798963,9.97,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037799167,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037802976,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037803477,9.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037804472,3.2439,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037805881,9.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037806074,3.2441,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037806481,9.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037806781,13.214,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037808171,13.2141,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037810473,3.2439,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037811881,3.2446,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037812187,9.97,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037812390,13.2146,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037812687,8.084,154.14,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729037813984,4.6669,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729037814176,4.84,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037814381,14.81,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037814686,9.97,154.15,154.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037815284,3.2441,154.14,154.1,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729037815485,9.97,154.13,154.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037815682,9.97,154.15,154.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729037817088,13.2138,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729037820295,3.2441,154.14,154.1,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729037820685,3.2441,154.14,154.1,18.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729037820994,3.2441,154.14,154.1,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729037821190,3.2441,154.14,154.1,18.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729037821385,9.97,154.13,154.08,17.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729037821991,9.97,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729037823092,9.97,154.13,154.08,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729037823291,9.97,154.13,154.08,17.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729037823590,9.97,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729037823795,13.2143,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729037824494,3.2438,154.15,154.08,17.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729037824699,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037825395,3.2442,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729037825696,9.97,154.11,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037825885,9.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037826106,3.2456,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037826392,9.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037826796,3.246,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037827998,9.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037828699,3.2459,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037829196,13.2155,154.07,154.03,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729037829396,4.2073,154.12,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037829602,4.84,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037829792,9.97,154.1,154.05,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729037830200,3.2448,154.1,154.05,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729037830497,19.45,154.19,154.05,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729037830498,38.9,154.23,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729037830689,3.2448,154.1,154.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037830891,9.97,154.07,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037831291,9.97,154.08,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037831802,3.2455,154.07,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037832302,15.58,154.1,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037832796,15.58,154.1,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729037833001,15.58,154.1,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037833801,15.58,154.08,154.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037834196,15.58,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037834399,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037836902,15.58,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037837400,15.58,154.12,154.04,3.29025134]
["bitfinex-derivatives","SOLF0:USTF0",1729037837605,1.4383,154.17,154.04,3.29025134]
["bitfinex-derivatives","SOLF0:USTF0",1729037837606,18.823,154.19,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729037837795,18.823,154.19,154.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037837796,15.58,154.19,154.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037837997,1.4308,154.23,154.12,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037838197,20.253,154.23,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037839510,18.8222,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037839994,3.2422,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037840606,15.58,154.25,154.16,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037841194,15.58,154.25,154.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037841606,3.242,154.23,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037841797,15.58,154.25,154.16,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037842201,3.2421,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037842398,15.58,154.25,154.16,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037843116,3.2423,154.22,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037844102,3.2425,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037846703,3.2422,154.23,154.16,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729037847000,15.58,154.25,154.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729037847806,15.58,154.25,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037848718,3.2424,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037849012,15.58,154.25,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037849601,3.2421,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729037849905,15.58,154.25,154.16,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037850119,3.2424,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037850707,3.2424,154.22,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729037850708,3.2432,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729037851502,16.9478,154.21,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729037851698,16.9478,154.21,154.12,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729037851903,2.7321,154.2,154.12,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729037852113,2.7321,154.2,154.12,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037852614,2.7321,154.2,154.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037852803,1.3027,154.2,154.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037852999,4.98,154.23,154.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037854809,16.9875,154.24,154.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037855003,3.2426,154.21,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037855304,3.2426,154.21,154.16,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037855614,3.2423,154.22,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037856611,3.2423,154.22,154.18,18.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729037859815,3.2423,154.22,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037860008,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729037860419,3.2421,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729037860609,1.4075,154.24,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729037861010,1.3834,154.29,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037861212,2.7587,154.3,154.24,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037861511,1.4139,154.3,154.24,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037861814,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729037862213,3.2408,154.29,154.24,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037862406,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729037864011,15.58,154.29,154.2,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037866003,3.242,154.24,154.2,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037867011,3.242,154.23,154.2,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037871717,3.242,154.23,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037871913,3.2424,154.22,154.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037873113,3.2427,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729037873319,16.9613,154.27,154.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037873320,15.58,154.25,154.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037874226,15.58,154.25,154.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037874614,15.58,154.25,154.15,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037875020,3.243,154.19,154.15,23.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729037875414,3.243,154.19,154.15,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037875621,15.58,154.25,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037875818,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037878533,1.4152,154.24,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037878830,3.2429,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729037879234,3.2426,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037880445,1.3813,154.27,154.19,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037880624,1.3813,154.27,154.22,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037880827,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729037881029,1.3206,154.29,154.23,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729037881234,1.0,154.31,154.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037881628,3.2406,154.3,154.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037883438,3.2406,154.3,154.26,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729037885035,1.0,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729037885735,3.2406,154.3,154.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037885942,1.0,154.31,154.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037886942,4.2404,154.31,154.27,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729037888637,3.2409,154.29,154.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729037890050,3.2415,154.26,154.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037890241,3.2415,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729037890438,15.58,154.29,154.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037890840,15.58,154.28,154.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037891147,15.58,154.28,154.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037891148,3.2421,154.23,154.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037891742,3.2421,154.23,154.2,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729037892241,3.2419,154.24,154.2,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729037893840,3.2427,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037894141,3.2427,154.2,154.17,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729037895040,3.2425,154.21,154.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037895242,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037896548,3.2425,154.21,154.17,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729037897546,15.58,154.25,154.17,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729037898040,3.2426,154.21,154.17,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729037898444,3.2426,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729037900945,15.58,154.25,154.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729037901149,3.2418,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729037901351,5.06,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729037901650,3.2413,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729037901853,5.06,154.29,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729037902251,3.2413,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729037902846,3.2415,154.26,154.22,18.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729037903747,3.2416,154.25,154.22,18.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729037905348,5.06,154.29,154.22,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037905546,5.06,154.29,154.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729037905747,20.64,154.29,154.19,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729037905947,20.64,154.29,154.19,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729037906751,20.64,154.29,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729037906953,20.64,154.29,154.19,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729037907250,20.64,154.29,154.19,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729037907447,15.58,154.26,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037907652,15.58,154.24,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037907852,5.06,154.23,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037908462,3.2427,154.2,154.16,18.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729037911853,3.243,154.19,154.16,18.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729037924667,8.31548202,154.23,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037924865,1.3814,154.24,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729037925164,1.4279,154.25,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729037925361,3.2416,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729037925769,3.2416,154.25,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037926163,11.3127,154.29,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037926363,3.2415,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037927175,3.2415,154.26,154.23,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1729037927666,3.2415,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037927865,3.2415,154.26,154.22,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729037928972,3.2417,154.25,154.22,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729037935280,3.2415,154.26,154.22,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729037935587,4.94,154.28,154.22,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729037936873,3.2415,154.26,154.22,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729037938575,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729037938777,3.2413,154.27,154.23,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729037939682,3.2414,154.26,154.23,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729037939983,1.3174,154.3,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037940169,1.0,154.31,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037940170,3.2411,154.28,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037940587,3.2411,154.28,154.24,18.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729037940784,1.0,154.31,154.24,18.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729037940785,1.0,154.31,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037940985,3.2414,154.26,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037941182,1.0,154.31,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037941382,3.241,154.28,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037942087,16.56,154.31,154.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037942399,19.83031584,154.31,154.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037942591,3.2415,154.26,154.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037943497,15.56,154.3,154.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037943689,4.94,154.29,154.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729037944296,3.2415,154.26,154.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729037944790,4.94,154.29,154.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729037944990,3.2416,154.25,154.22,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729037947894,3.2416,154.25,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037949403,4.94,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037949905,1.0,154.31,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037950097,1.0,154.31,154.18,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729037950098,1.0,154.31,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037951307,4.2405,154.31,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037952494,1.0,154.31,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037953108,1.0,154.31,154.3,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729037953500,1.0,154.35,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037953700,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037953903,2.4354,154.44,154.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729037954108,2.4354,154.44,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037954304,1.0,154.44,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037954609,1.0,154.44,154.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037954907,10.96,154.44,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037955107,9.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729037955319,3.2387,154.4,154.35,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729037955613,9.96,154.38,154.33,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729037955902,1.4354,154.42,154.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037955903,15.56,154.4,154.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037956100,3.2389,154.38,154.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729037956515,3.2394,154.36,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037956807,3.2394,154.36,154.31,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729037957804,15.56,154.4,154.31,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729037958105,3.2387,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037958907,3.2387,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729037959108,3.2387,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037959911,3.2387,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729037961013,3.2387,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037961304,3.2387,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729037961508,3.2387,154.39,154.35,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729037962209,2.7634,154.41,154.35,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729037962409,3.2386,154.4,154.35,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729037963501,3.2387,154.39,154.35,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729037965514,3.2387,154.39,154.35,23.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729037965723,3.2381,154.42,154.37,18.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729037966407,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729037966715,3.2379,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037966909,1.0,154.44,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729037967314,15.56,154.43,154.35,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729037967518,15.56,154.43,154.35,23.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729037967715,15.56,154.43,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037968021,3.2388,154.39,154.34,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729037968713,3.2386,154.4,154.35,18.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729037968909,15.56,154.43,154.35,18.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729037969820,3.2388,154.39,154.35,18.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729037972115,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729037972313,15.56,154.43,154.35,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037972709,3.2387,154.39,154.35,18.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729037974519,1.0,154.44,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729037974720,1.0,154.44,154.38,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729037974922,1.0,154.44,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037975416,1.0,154.44,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037976223,1.0,154.44,154.43,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729037978543,4.2369,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729037979036,1.0,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729037979923,1.0,154.48,154.46,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729037980326,1.0,154.48,154.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037980533,1.0,154.48,154.47,18.797]
["bitfinex-derivatives","SOLF0:USTF0",1729037980724,1.0,154.53,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037981127,4.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729037981528,1.0,154.53,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037981828,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729037982026,1.0,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729037983440,4.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729037984028,1.0,154.53,154.5,18.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729037984237,1.0,154.53,154.5,23.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729037984530,1.0,154.53,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037984930,1.0,154.57,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037985134,1.0,154.57,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037985329,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729037985537,1.0,154.57,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037986022,1.0,154.57,154.55,18.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729037987531,1.0,154.57,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037987831,4.2349,154.57,154.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037988025,1.0,154.57,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037988231,3.2358,154.53,154.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037988734,1.0,154.57,154.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729037989135,3.2351,154.56,154.52,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729037989336,3.2351,154.56,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037990035,1.0,154.57,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037990240,4.235,154.57,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037996742,1.0,154.57,154.56,18.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729037997143,1.0,154.61,154.56,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729037997442,1.0,154.61,154.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037997842,1.0,154.61,154.59,18.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729037998144,1.0,154.61,154.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729037998347,1.0,154.61,154.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729037998645,3.2333,154.65,154.62,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038000544,2.4277,154.66,154.6,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038000842,2.4277,154.66,154.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038001146,2.7679,154.65,154.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038001348,3.2342,154.61,154.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038001543,7.6679,154.65,154.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038001745,23.2279,154.65,154.55,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729038002839,23.2279,154.65,154.55,23.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729038003048,7.6679,154.65,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038003248,3.2342,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729038003450,7.6679,154.65,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038003948,3.2344,154.6,154.56,18.795]
["bitfinex-derivatives","SOLF0:USTF0",1729038004136,7.6679,154.65,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038004340,3.2346,154.59,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038005335,23.2279,154.65,154.43,3.15988077]
["bitfinex-derivatives","SOLF0:USTF0",1729038005336,18.3279,154.65,154.43,3.15988077]
["bitfinex-derivatives","SOLF0:USTF0",1729038005541,3.2359,154.53,154.5,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038006350,3.236,154.52,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038007050,18.2941,154.58,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038007844,3.2354,154.55,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038008047,18.2941,154.58,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038008453,3.2354,154.55,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038009153,3.2354,154.55,154.49,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729038011153,18.2941,154.58,154.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038011154,20.54,154.56,154.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038011755,20.54,154.56,154.46,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729038012344,3.2361,154.52,154.46,23.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729038013349,3.2361,154.52,154.46,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729038013554,3.2361,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729038018558,3.2361,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729038021062,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729038021957,3.2361,154.52,154.44,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729038021958,3.2365,154.5,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038022260,4.98,154.52,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038022453,4.98,154.52,154.44,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729038022454,3.2367,154.49,154.44,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729038023548,5.9603,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729038023949,5.9603,154.51,154.43,8.25149702]
["bitfinex-derivatives","SOLF0:USTF0",1729038023950,1.3065,154.53,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038024763,3.2361,154.52,154.46,18.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729038024963,3.2361,154.52,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038025559,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729038027064,15.56,154.52,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038027262,2.8004,154.51,154.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038027652,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729038029652,2.8004,154.51,154.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038029854,4.98,154.5,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038030056,4.98,154.5,154.42,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729038030252,3.2369,154.48,154.42,23.778]
["bitfinex-derivatives","SOLF0:USTF0",1729038030463,4.98,154.5,154.42,23.778]
["bitfinex-derivatives","SOLF0:USTF0",1729038030860,15.56,154.49,154.4,18.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729038031063,15.56,154.49,154.4,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729038031456,3.2373,154.46,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729038032776,15.56,154.49,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729038032965,3.2374,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729038033859,15.56,154.49,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038034060,15.56,154.47,154.38,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729038034368,6.368,154.46,154.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038034557,6.368,154.46,154.38,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729038034954,6.368,154.46,154.38,24.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729038035159,3.238,154.43,154.38,24.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729038035565,6.368,154.46,154.38,24.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729038035764,3.238,154.43,154.38,24.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729038036754,3.2384,154.41,154.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038036960,15.56,154.45,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038036961,15.56,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038037161,3.16759523,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038037361,3.2386,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038041867,4.98,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038042167,15.56,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038042373,15.56,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038042671,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046076,23.2824,154.38,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046077,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046469,15.56,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046777,4.92,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046778,15.56,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038046978,4.92,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038047280,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038048269,4.92,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038048865,8.161,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038049275,4.92,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038049780,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038049982,8.1608,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038050679,4.92,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729038051777,8.1608,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729038054291,23.7208,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729038054587,23.7208,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038054781,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038059292,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038061086,8.1614,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038062188,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038063091,3.2421,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038063388,15.56,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038063578,4.92,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038064194,18.8022,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038064690,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038065991,20.48,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038066794,23.7227,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038067197,8.1627,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038067593,3.2427,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038067790,15.56,154.24,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038068096,4.92,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038068703,3.2422,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729038068887,15.56,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038069091,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038075400,4.92,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038075600,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038077610,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038078909,5.1,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038079107,5.1,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038079405,1.3081,154.26,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729038079608,5.1,154.27,154.18,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729038079805,5.1,154.27,154.19,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729038080007,5.1,154.27,154.19,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729038080312,5.1,154.27,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729038080507,5.1,154.27,154.19,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729038081212,3.2417,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729038083707,3.2417,154.25,154.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1729038083914,3.2417,154.25,154.19,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729038084414,3.2417,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729038085615,5.1,154.27,154.19,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729038085816,24.94,154.25,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729038086018,24.94,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038086213,30.04,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038086415,3.2431,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038086914,3.2425,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038087118,24.94,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038088119,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038091825,8.3433,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038092126,5.1,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038092420,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038092727,5.1,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038093618,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038098228,15.58,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038098431,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038099126,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038099724,15.58,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038099929,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038101136,5.1,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038101341,3.2427,154.2,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729038102142,3.2424,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038102339,5.0,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038102523,15.58,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038102937,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038105936,15.58,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038106135,15.58,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038107439,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038121950,3.2433,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038121951,3.2441,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038122144,13.2241,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038122351,13.2241,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038122352,9.98,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038122563,9.98,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038122969,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038123398,3.245,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038123399,3.2456,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038123698,9.98,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038123872,18.7985709,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038124086,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038124981,3.2458,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038125633,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038126679,15.58,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038126680,3.2457,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038126887,5.0,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038128581,8.2452,154.08,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729038129790,25.1318,154.1,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729038130132,15.58,154.13,154.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729038130279,5.0,154.12,154.03,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729038130476,3.2447,154.11,154.04,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729038130873,8.2444,154.12,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729038131180,20.6,154.13,154.04,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729038131481,3.2445,154.12,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729038133063,3.2446,154.11,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729038133467,3.2444,154.12,154.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729038133662,6.3638,154.15,154.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729038134267,15.58,154.13,154.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729038135871,3.2447,154.11,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729038136372,3.2448,154.1,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729038138075,3.2448,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038138076,15.58,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038138775,3.2457,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038139478,3.2458,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038141380,3.2456,154.06,154.03,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729038141681,3.2456,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038146988,3.2454,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729038147389,5.02,154.1,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729038147885,3.2453,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729038148983,3.2453,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038149188,3.2453,154.08,154.03,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729038149896,3.246,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038150090,15.58,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038151085,18.8257,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038151479,15.58,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038151882,18.8257,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038153484,3.2459,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038154686,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038157792,13.226,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038158592,13.226,154.04,153.85,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729038158593,3.2469,154.0,153.85,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729038158799,9.98,154.0,153.91,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729038159087,9.98,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729038159297,9.98,153.97,153.91,14.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729038159990,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038160793,9.98,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729038160995,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038161195,9.98,153.97,153.91,19.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729038161596,9.98,153.97,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729038161798,15.61,153.98,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729038162193,18.8574,153.98,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729038163291,3.2475,153.97,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729038165201,15.61,153.98,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729038165402,20.63,154.01,153.91,24.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729038165998,3.2471,153.99,153.91,24.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729038166299,20.63,154.01,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729038166495,3.2476,153.97,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729038168998,15.61,153.99,153.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729038169199,5.02,154.0,153.95,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729038170402,3.2471,153.99,153.95,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729038170594,5.02,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038170802,15.61,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038171401,3.2476,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038175802,15.61,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038176007,18.8573,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038180306,3.2475,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038182104,1.3141,154.03,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038182307,20.63,154.01,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038182699,23.8768,154.01,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038183106,20.63,154.01,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038183605,20.63,154.01,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038184009,15.61,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038185009,5.02,154.01,153.95,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729038185207,15.61,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038185414,20.63,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038186111,15.61,154.02,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038187407,15.61,154.02,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038187408,3.2469,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038189714,18.8566,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729038189905,9.98,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729038190210,9.98,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729038193111,13.2267,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729038198611,4.94,154.04,153.98,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729038198612,3.2465,154.02,153.98,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729038198812,4.94,154.08,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038199013,9.98,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038199222,9.98,154.02,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729038200319,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038200522,9.98,154.02,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729038200818,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038201015,9.98,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729038203720,3.2464,154.03,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729038204715,9.98,154.05,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729038204910,9.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038205220,9.98,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729038206626,13.226,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729038210325,3.246,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729038210525,13.226,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729038211826,9.98,154.02,153.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729038212025,9.98,154.0,153.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729038212227,9.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038213025,13.2273,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038213224,9.98,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038214529,13.2277,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038221434,3.2475,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038223338,9.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038223541,3.2477,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038224530,3.2475,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038241659,9.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038241863,9.98,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038242153,13.2277,153.96,153.88,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729038242356,9.98,153.92,153.88,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729038242857,13.2287,153.92,153.88,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729038243548,13.2288,153.91,153.86,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729038243749,13.2288,153.91,153.86,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729038243952,3.2488,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038244152,2.7302,153.95,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038244347,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038244855,3.2477,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038245352,3.2479,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038247261,3.2479,153.95,153.91,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729038247953,3.2479,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038248858,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038249665,3.2483,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038251158,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038251955,3.248,153.95,153.91,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729038253260,9.98,153.96,153.91,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729038253454,3.2482,153.94,153.91,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729038253759,5.98667941,154.01,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038253760,9.98,154.0,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038253963,9.98,154.0,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038253964,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038254255,3.2474,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038258262,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038258462,3.2471,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038259561,3.2473,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038260565,3.2473,153.98,153.94,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729038260754,13.2273,153.98,153.94,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729038265965,1.3138,154.02,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038266167,4.88,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038266361,18.12143577,154.01,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038267068,3.2472,153.99,153.95,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729038268976,3.2471,153.99,153.95,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729038269771,3.2472,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038270873,3.247,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038273277,3.2472,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038273667,3.2472,153.99,153.95,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729038276475,14.86,154.01,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038276676,3.247,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729038276879,14.86,154.01,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729038277276,9.98,154.01,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729038277477,9.98,154.01,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038277672,3.2471,153.99,153.95,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729038280181,9.98,154.01,153.95,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729038280481,9.98,154.01,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729038282784,4.88,154.04,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038282785,9.98,154.0,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038282980,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038283175,9.98,154.0,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038283176,3.2472,153.99,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038283390,9.98,153.99,153.94,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729038284181,3.2473,153.98,153.94,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729038288776,8.07354209,154.01,153.91,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729038289083,9.98,153.95,153.91,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729038289485,9.98,153.95,153.91,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729038289686,3.2482,153.94,153.91,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729038289883,9.98,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038290084,14.86,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038290284,9.98,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038290486,13.2296,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038292388,18.1096,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038293681,18.1096,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038293883,4.88,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038294087,9.98,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038294989,13.2301,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038295192,3.2501,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038296187,13.2299,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038297993,13.2296,153.87,153.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038298989,9.98,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729038299191,9.98,153.87,153.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038299994,13.2297,153.87,153.82,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729038301591,4.88,153.88,153.82,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729038301896,13.2296,153.87,153.82,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729038303900,9.98,153.92,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038304102,9.98,153.98,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038304290,3.247,154.0,153.94,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729038304489,13.227,154.0,153.94,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729038304891,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038305390,1.4399,154.03,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038305596,13.2267,154.01,153.96,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729038305789,13.2267,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038305989,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038306396,13.2267,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038306598,3.2465,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038306798,9.98,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038307203,9.98,154.03,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038307402,9.98,154.01,153.96,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1729038307999,9.98,154.0,153.96,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729038308303,9.98,154.0,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038309696,13.2269,154.0,153.95,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038309893,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038310101,2.7382,154.07,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038310300,3.2464,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038311804,3.2471,154.0,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038311996,3.2471,154.0,153.96,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729038315715,9.98,154.0,153.96,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729038316008,9.98,153.99,153.95,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038317408,3.2473,153.98,153.95,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038321109,3.2473,153.98,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038324917,9.98,154.03,153.97,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729038325216,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038325911,3.2468,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038329824,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038330018,3.2465,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038332930,9.98,154.0,153.95,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729038333119,4.88,154.06,153.95,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729038333319,4.88,154.06,153.87,76.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729038333320,9.98,153.97,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038333828,3.2478,153.96,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038334320,9.98,153.97,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038334321,13.2276,153.97,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038336023,9.98,153.97,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038336223,3.2479,153.96,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038336424,9.98,153.97,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038337527,3.2478,153.96,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038338634,3.2481,153.95,153.92,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729038338928,3.2481,153.95,153.92,17.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729038339126,3.2487,153.92,153.88,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729038339331,9.98,153.92,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038339719,3.2489,153.91,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038340030,9.98,153.92,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038340233,3.2488,153.91,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038340733,3.2485,153.93,153.89,18.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729038341030,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038342529,3.2482,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038343132,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038343334,9.98,153.93,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038344429,3.2486,153.92,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038345133,3.2489,153.91,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038345327,3.2489,153.91,153.88,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729038345529,3.2489,153.91,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038346234,3.2494,153.88,153.84,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729038346435,3.2494,153.88,153.85,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038346936,3.2492,153.89,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038347937,3.2495,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038348330,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038348526,3.2492,153.89,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038348731,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038349441,3.2495,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038349634,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038350138,3.2494,153.89,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038350536,3.2492,153.9,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038350732,9.98,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038351041,3.2492,153.89,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038351431,9.98,153.92,153.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038351632,3.2495,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038353135,3.2493,153.89,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038353638,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038354542,4.88,153.96,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038354736,9.98,153.95,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038356541,3.2484,153.93,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038360642,9.98,153.95,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038360850,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038361149,14.86,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038361443,9.98,153.94,153.77,4.19136484]
["bitfinex-derivatives","SOLF0:USTF0",1729038361647,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038361940,3.2486,153.92,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038362147,9.98,153.91,153.87,13.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729038362340,9.98,153.91,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038362535,13.2292,153.9,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038363242,13.2292,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038363643,3.2492,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038363953,3.2492,153.9,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038365245,3.2492,153.89,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038367852,3.2495,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038369449,15.6,153.92,153.83,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729038369748,15.6,153.92,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729038370145,3.2497,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729038370547,3.2497,153.87,153.83,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729038370745,3.2497,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038371454,3.2494,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038374955,3.2493,153.89,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729038376356,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729038376743,20.48,153.94,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729038377351,20.48,153.94,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729038378149,3.2487,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729038380056,15.6,153.92,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729038380755,3.2491,153.9,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729038380962,3.2491,153.9,153.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038381162,3.2491,153.9,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729038381560,3.2487,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729038382261,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729038385761,13.2287,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729038389067,3.2488,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729038392868,3.2488,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729038394776,3.2488,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038394970,3.2488,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729038399478,13.2287,153.92,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729038402878,4.88,153.99,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038403073,12.7378,153.98,153.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038403280,3.248,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038405174,9.98,153.95,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038405376,2.7578,153.98,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038405377,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038405970,3.2486,153.92,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038408181,3.2488,153.91,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038408379,3.2488,153.91,153.88,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729038410583,9.98,153.93,153.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038410781,9.98,153.92,153.83,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729038411090,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038411676,3.2495,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729038411986,9.98,153.9,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729038413378,3.2493,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729038415688,9.98,153.87,153.77,4.19136484]
["bitfinex-derivatives","SOLF0:USTF0",1729038415884,3.2501,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729038416383,13.2302,153.85,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729038416585,13.2302,153.85,153.8,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729038417491,13.2302,153.85,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038417686,3.2502,153.85,153.81,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729038419986,3.2503,153.84,153.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038420991,3.2499,153.86,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038421191,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038421589,3.2497,153.87,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038421779,3.2497,153.87,153.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038421981,3.2497,153.87,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038422489,9.98,153.9,153.84,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729038422490,3.2495,153.88,153.84,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729038422888,3.23441298,153.93,153.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038422889,4.88,153.94,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038423094,4.88,153.96,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038423391,12.6517,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038423886,3.2482,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038428510,12.6517,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038428810,3.2479,153.95,153.91,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729038429503,12.6517,153.97,153.91,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729038429700,4.88,153.98,153.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038429902,3.2476,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038430098,14.86,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038430507,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038431307,10.75897465,154.01,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038431308,9.98,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038432412,3.2474,153.98,153.94,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729038435917,3.2474,153.98,153.94,18.108]
["bitfinex-derivatives","SOLF0:USTF0",1729038439141,3.2474,153.98,153.94,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038443234,3.2474,153.98,153.94,18.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729038443430,3.2474,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038443637,299.18,154.11,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038443940,299.18,154.11,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038443941,9.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038444334,3.2466,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038445584,3.2466,154.02,153.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038445757,3.2466,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038449460,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038449750,9.98,154.02,153.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038449958,3.247,154.0,153.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038452236,3.247,154.0,153.96,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729038452526,3.247,154.0,153.96,18.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729038453231,3.247,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038453626,3.2472,153.99,153.96,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729038453830,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038455032,3.2472,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038455733,3.2474,153.98,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038457636,3.2475,153.97,153.95,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729038458331,3.2477,153.97,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038458534,9.98,153.96,153.89,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729038458725,9.98,153.93,153.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038458928,9.98,153.93,153.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038459125,3.2492,153.89,153.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038459834,3.2492,153.89,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038460333,3.2496,153.87,153.84,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729038460536,3.2496,153.87,153.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038460738,9.98,153.89,153.75,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1729038460943,3.25,153.86,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038461236,9.98,153.87,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038461542,3.2499,153.86,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038461927,3.2499,153.86,153.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038461928,9.98,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038462129,3.2504,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038464335,3.2505,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038465538,13.2303,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038468141,9.98,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038469547,3.2501,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038471541,13.2301,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038474744,9.98,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038474939,3.22798566,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038475145,9.98,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038476430,13.2303,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038476635,9.98,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038478147,13.2304,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038480142,13.2305,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038481836,3.2515,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038482042,13.2315,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038482444,16.55931128,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038482752,3.2523,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038482943,13.2323,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038487652,9.98,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038489441,3.2518,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038489642,3.2518,153.77,153.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038490558,9.98,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729038490758,13.2316,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729038491160,9.98,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729038492362,9.98,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038494970,13.2322,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038498169,9.98,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038498471,13.2321,153.76,153.73,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729038500076,9.98,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038500276,3.2532,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038500575,13.2332,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038500778,1.3892,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038500968,13.2326,153.73,153.69,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729038501279,9.98,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038502381,13.233,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038503078,14.84,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038503473,3.2521,153.76,153.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038503668,13.2321,153.76,153.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038503873,9.98,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038504377,13.2325,153.74,153.69,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729038504778,13.2325,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038504972,13.2325,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729038505574,13.2322,153.75,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038505778,9.98,153.75,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038506075,9.98,153.75,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038506381,13.2322,153.75,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729038507075,9.98,153.75,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038507280,3.2524,153.74,153.7,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729038510981,1.3784,153.83,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038511186,13.2321,153.76,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729038511485,9.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038512587,13.2327,153.73,153.69,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729038513475,9.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038513681,3.2524,153.74,153.7,13.233]
["bitfinex-derivatives","SOLF0:USTF0",1729038513880,14.86,153.75,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038514282,3.2527,153.73,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038516396,3.2525,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038516692,9.98,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038517402,13.2329,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038518294,4.88,153.71,153.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038518589,9.98,153.65,153.58,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729038518897,14.86,153.65,153.58,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729038519095,18.1143,153.65,153.58,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729038520301,18.1143,153.65,153.58,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729038520487,4.65220172,153.71,153.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038520488,4.88,153.71,153.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038520689,13.2332,153.71,153.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038520889,3.2532,153.71,153.66,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1729038521396,1.4397,153.75,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038521694,1.4397,153.75,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038521695,14.86,153.75,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038521891,9.98,153.74,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038522196,13.2322,153.75,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729038523393,13.2322,153.75,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729038523791,3.2522,153.75,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729038525405,3.2524,153.74,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729038532303,4.88,153.76,153.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038532607,4.88,153.76,153.67,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729038533405,3.2526,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729038534804,1.4397,153.8,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729038535111,1.4397,153.8,153.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038535112,3.252,153.76,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729038535499,5.02,153.79,153.71,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729038535701,3.2525,153.74,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038536105,15.63,153.76,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038536309,3.2526,153.73,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038540914,3.2527,153.73,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038544615,3.2528,153.72,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038550517,3.2528,153.72,153.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1729038553813,5.02,153.77,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038554019,5.02,153.79,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038554228,3.2527,153.73,153.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729038554526,3.2527,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038563730,3.2527,153.73,153.69,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729038579848,3.2524,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038580046,4.9,153.78,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038580242,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038580944,3.2522,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038584245,10.0,153.73,153.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038584440,10.0,153.72,153.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729038585256,3.2531,153.71,153.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729038585853,10.0,153.72,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038586052,10.0,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038586053,3.2535,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038587467,10.0,153.7,153.65,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729038587761,3.2537,153.68,153.65,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729038588369,3.2537,153.68,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038591965,10.0,153.69,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038592572,3.254,153.67,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038592881,10.0,153.69,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038593170,3.254,153.66,153.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729038596972,3.2543,153.65,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038600571,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038602670,10.0,153.69,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038602877,3.254,153.67,153.64,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038603064,7.7241,153.74,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038603264,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038603470,3.2535,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038604376,3.2535,153.69,153.66,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038604574,3.2533,153.7,153.66,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038610075,1.3926,153.74,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038610279,4.88,153.75,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038610576,10.0,153.74,153.68,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729038611280,3.2528,153.72,153.68,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729038612675,3.2528,153.72,153.68,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729038619088,4.88,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038619290,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038619589,3.2527,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038620683,3.2528,153.72,153.68,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1729038620987,3.2528,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038627787,3.2528,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038629285,3.253,153.71,153.68,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1729038630482,3.2528,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038632192,3.253,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038632488,10.0,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038632699,10.0,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038632991,10.0,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038633895,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038635696,13.2541,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038636399,3.2541,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038639083,10.0,153.69,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038640389,3.2536,153.68,153.64,14.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729038642790,10.0,153.69,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038642994,4.88,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038643192,4.88,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038643394,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038643597,3.2529,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038643795,7.6306,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038643993,3.2529,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038645389,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038645892,4.88,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038646095,1.3406,153.79,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038646096,3.2522,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038647891,3.2516,153.76,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729038648095,2.6986,153.79,153.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038648096,4.88,153.78,153.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038648299,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038649102,4.88,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038649298,3.252,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038656913,3.252,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038657212,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038658411,3.2519,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038659112,10.0,153.77,153.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729038659304,10.0,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038659913,3.2519,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038660510,10.0,153.72,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038660712,10.0,153.7,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038661109,13.253,153.7,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038661907,3.253,153.7,153.67,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038663309,3.2527,153.71,153.67,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038663513,3.2527,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038664212,3.2527,153.71,153.67,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038664414,3.2531,153.69,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038665419,10.0,153.72,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038665607,3.2529,153.7,153.67,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729038680624,4.86,153.74,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038680625,10.0,153.69,153.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038681223,3.2534,153.68,153.64,14.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729038681820,3.2535,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038682023,3.2535,153.67,153.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038689937,3.2535,153.67,153.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038692035,3.2533,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038692238,41.31577357,153.83,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038692442,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038692650,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038693133,3.2524,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038703742,10.0,153.75,153.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038704046,3.2528,153.71,153.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038704640,3.2526,153.72,153.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038705242,3.2526,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038705741,3.2526,153.72,153.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038708742,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729038708942,3.2528,153.71,153.67,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729038710549,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729038710754,13.2533,153.69,153.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038710954,10.0,153.69,153.64,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038711552,3.2533,153.68,153.64,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038711751,10.0,153.69,153.64,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038712850,4.86,153.73,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038713057,4.86,153.73,153.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038713058,14.86,153.73,153.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038714561,3.2528,153.71,153.67,18.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729038715550,14.86,153.73,153.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038715858,3.2529,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038716050,10.0,153.71,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038716557,3.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038717258,13.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038720567,3.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038722054,10.0,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038722460,3.2524,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038723466,4.86,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038723767,14.86,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038724062,3.2522,153.74,153.69,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729038724263,10.0,153.72,153.68,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729038724453,10.0,153.72,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038724855,3.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038726165,10.0,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038726362,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038727364,3.2526,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038729070,3.2526,153.72,153.68,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729038729670,3.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038729872,13.253,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038730170,10.0,153.68,153.64,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729038730671,13.2535,153.68,153.64,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729038732769,13.2535,153.68,153.64,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729038734565,13.2535,153.68,153.64,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729038734767,10.0,153.67,153.64,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729038734975,10.0,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038735279,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038741681,13.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038742176,10.0,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038743171,3.2536,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038745774,4.86,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038745775,13.2539,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038746983,3.2536,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038749875,10.0,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038750585,3.2537,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038754185,3.2538,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038757312,13.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038757496,10.0,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038757700,10.0,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038758103,10.0,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038758306,14.86,153.61,153.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729038758500,10.0,153.57,153.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729038758907,13.2556,153.57,153.52,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729038760207,13.2556,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038761913,13.2556,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038764115,13.2555,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038765315,10.0,153.58,153.53,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729038765514,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038766010,10.0,153.58,153.53,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729038766233,3.2556,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038766511,3.2556,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038766902,3.2556,153.57,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729038772110,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038772315,10.0,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038773117,8.1152,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038777523,3.2552,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038778621,10.0,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038780624,3.2552,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038780815,13.2552,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729038781325,13.2552,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038781531,10.0,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038781723,13.2556,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038783325,3.2566,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038783623,10.0,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038783925,10.0,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038784928,13.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038786723,3.26351726,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038786923,3.2562,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038787218,14.86,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038787424,2.1132,153.62,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038787425,13.2565,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038789230,3.2565,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038789417,0.6136,153.61,153.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038789614,10.0,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038790528,3.2558,153.57,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729038790831,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038791018,18.1155,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038791323,18.1155,153.58,153.53,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729038795035,18.1155,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038795036,3.256,153.56,153.51,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729038800439,8.14761321,153.58,153.51,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729038800440,4.86,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038800631,8.1155,153.58,153.53,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729038800825,8.1155,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038803447,8.1155,153.58,153.53,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729038803739,13.256,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038803934,10.0,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038804336,13.2559,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038805737,10.0,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038805939,8.1156,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038806335,4.86,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038810953,13.2553,153.59,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038811142,4.86,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038811943,4.86,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038812141,3.2558,153.57,153.52,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729038813748,8.1156,153.58,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729038814048,4.86,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038814251,3.2557,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038814449,4.86,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038815253,8.1156,153.58,153.53,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729038817041,3.2547,153.62,153.56,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729038817261,4.86,153.61,153.56,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729038817954,14.86,153.61,153.56,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729038818155,3.2554,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729038818948,13.255,153.6,153.55,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729038819757,18.1149,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729038820447,18.46315319,153.66,153.58,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729038820680,4.86,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038820976,10.0,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038821171,13.2538,153.66,153.6,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729038821368,4.86,153.65,153.6,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729038821762,3.254,153.65,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729038821957,3.254,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038823853,10.0,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038824082,15.29894148,153.71,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038824083,4.86,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038824949,8.1133,153.68,153.63,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038825259,3.2533,153.68,153.63,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038825755,15.31531755,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038825950,4.86,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038826256,4.86,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038826552,3.252,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038826959,13.2528,153.71,153.65,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729038827262,4.86,153.75,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038827449,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038829862,8.1128,153.71,153.65,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729038832155,3.2531,153.7,153.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038832655,3.2531,153.69,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729038833859,3.2529,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038834056,4.86,153.71,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038834452,4.86,153.71,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729038834656,15.62,153.75,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038834857,4.86,153.74,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038835064,8.112,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038835267,4.86,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038835856,3.252,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038836054,4.86,153.75,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038836258,4.86,153.76,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038836462,4.86,153.76,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038836861,8.1118,153.76,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729038837061,4.86,153.76,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729038838259,8.1117,153.76,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729038838469,8.1117,153.76,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038838470,20.48,153.76,153.68,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729038838657,20.48,153.76,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038839258,15.62,153.74,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038839865,3.2527,153.72,153.68,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729038840464,3.2531,153.69,153.64,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038841062,3.2531,153.69,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038841263,3.2535,153.68,153.61,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729038841455,15.62,153.7,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038841764,3.2534,153.68,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038842266,3.2534,153.68,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038842670,3.2534,153.68,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038842863,3.2534,153.68,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729038843461,15.62,153.7,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038843662,3.2534,153.68,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729038843862,17.0284,153.76,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038843863,15.62,153.75,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038844160,4.86,153.74,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038844466,15.62,153.73,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038844971,3.253,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038845868,4.86,153.72,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038846066,3.2528,153.71,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729038846271,15.62,153.75,153.67,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729038846476,3.2524,153.73,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729038846671,4.86,153.75,153.67,18.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729038847274,3.2524,153.73,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729038849581,3.2522,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038850085,2.0207,153.8,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038850295,3.2518,153.76,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729038852588,3.2518,153.76,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038852792,3.2519,153.75,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729038852992,20.48,153.78,153.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729038853383,3.2518,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729038853877,3.2527,153.71,153.52,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729038854082,15.62,153.71,153.62,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038854284,15.62,153.71,153.61,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729038854990,3.2534,153.68,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038855390,15.62,153.73,153.62,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729038855582,3.253,153.7,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729038856195,15.62,153.73,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038856493,3.2532,153.69,153.64,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729038856795,4.86,153.74,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038856996,3.2527,153.71,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038857299,20.48,153.74,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038858390,3.2529,153.7,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729038858896,3.2533,153.69,153.64,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729038859091,15.62,153.72,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038859798,3.253,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038860001,15.62,153.72,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038860493,3.2533,153.68,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038861301,3.2533,153.68,153.64,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729038861490,3.2533,153.68,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038868301,3.2532,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729038871903,3.2534,153.68,153.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038872103,10.0,153.67,153.61,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729038872308,10.0,153.67,153.61,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729038872609,3.2541,153.65,153.61,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729038873196,3.2535,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038880206,3.23460486,153.72,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038880396,13.2531,153.69,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729038881704,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038882003,3.2536,153.67,153.62,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729038882906,10.0,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038883107,13.2534,153.68,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729038883308,13.2534,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038883309,10.0,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038884393,3.2535,153.67,153.62,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729038886215,10.0,153.68,153.61,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729038886405,10.0,153.66,153.61,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729038886605,10.0,153.65,153.61,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729038886811,10.0,153.65,153.6,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729038887011,13.254,153.65,153.6,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729038888009,3.2538,153.66,153.61,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729038888506,4.88,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038888716,10.0,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038890520,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038890908,3.253,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038891609,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038891809,3.2531,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038899914,3.2528,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038900514,3.2528,153.71,153.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038900515,3.2517,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038900817,14.86,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038901324,3.2524,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038901514,14.86,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038901714,14.86,153.75,153.67,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729038901915,14.86,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038902115,3.2524,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038905620,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038905827,3.2525,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038906326,3.2525,153.72,153.66,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729038906327,10.0,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038906631,10.0,153.71,153.66,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729038906935,10.0,153.7,153.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729038907125,10.0,153.7,153.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038907440,10.0,153.68,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038907728,3.2536,153.67,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038910837,3.2537,153.66,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038917942,3.2541,153.65,153.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038918539,3.2541,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038919438,3.2541,153.65,153.61,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729038919750,3.2541,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038920642,3.2541,153.65,153.62,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729038920944,3.2536,153.67,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038921137,4.86,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038921337,14.86,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038922636,3.253,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038924147,3.2528,153.71,153.66,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729038924345,3.2528,153.71,153.66,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729038925349,3.2529,153.7,153.66,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729038926252,3.2529,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038927350,3.2529,153.7,153.66,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729038927649,10.0,153.71,153.66,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729038927851,10.0,153.71,153.61,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729038927852,3.2535,153.67,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038928060,10.0,153.68,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038928747,3.2536,153.67,153.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038929551,3.2536,153.67,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038929847,3.2531,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038930047,3.2531,153.69,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038930244,3.2531,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038932849,10.0,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038933354,3.2538,153.66,153.63,16.198]
["bitfinex-derivatives","SOLF0:USTF0",1729038933550,10.0,153.67,153.63,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729038933748,10.0,153.66,153.61,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729038933958,3.2544,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038934258,10.0,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038934453,10.0,153.64,153.58,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729038934454,3.2548,153.62,153.58,17.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729038934864,4.86,153.67,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038935156,3.2543,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038944961,3.2543,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038945359,3.2544,153.63,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038948062,1.9926,153.71,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038948361,14.86,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038949365,3.2539,153.66,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038950269,14.86,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038950466,3.2537,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038951763,3.2537,153.66,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038955264,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038955468,3.2542,153.64,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038956168,10.0,153.68,153.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038956473,3.254,153.65,153.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038959366,4.86,153.7,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038959561,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038959776,14.86,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038960369,3.2536,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038961378,3.2537,153.67,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038961571,10.0,153.66,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038962364,3.2541,153.65,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038962978,10.0,153.66,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038963178,3.2541,153.65,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038963680,3.2543,153.64,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038963882,3.2543,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038965487,10.0,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038965785,3.2541,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038966774,4.86,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038966975,4.86,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038967679,10.0,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038967885,14.86,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038968079,3.2532,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038971790,3.2532,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038972684,3.2533,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038972885,10.0,153.69,153.64,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729038973083,10.0,153.69,153.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729038973479,10.0,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038974392,3.2538,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038983490,3.2536,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038985096,3.2537,153.66,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038985295,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038985789,10.0,153.66,153.61,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038985986,8.06649697,153.72,153.58,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729038985987,10.0,153.63,153.58,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729038986185,1.9672,153.71,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038986186,3.2554,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038986393,3.2554,153.59,153.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729038986597,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038986986,3.2553,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038987192,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038987702,3.2555,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038989594,10.0,153.58,153.52,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729038989912,3.256,153.56,153.52,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729038990193,3.256,153.56,153.52,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729038990588,3.2561,153.55,153.52,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729038990992,10.0,153.57,153.52,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729038991189,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038991798,3.2566,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038993693,10.0,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729038993900,4.86,153.59,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729038993901,10.0,153.58,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729038994201,10.0,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729038994398,10.0,153.58,153.52,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729038995497,3.2557,153.57,153.52,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729039000908,13.2557,153.57,153.52,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729039001098,3.18620105,153.61,153.52,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729039001404,10.0,153.58,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729039001703,10.0,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039002504,13.2556,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039007507,4.86,153.6,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039007508,13.2553,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039007908,10.0,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039008104,13.2553,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039009824,10.0,153.59,153.55,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729039011302,3.30043208,153.63,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039011505,3.2549,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039013414,3.2532,153.69,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729039013607,8.06649697,153.72,153.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039013812,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039014021,13.2531,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039014409,13.2531,153.7,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039014410,3.2531,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039015320,13.2531,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039017406,3.253,153.7,153.65,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729039017607,4.86,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039017915,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039018115,13.2528,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039018423,10.0,153.7,153.65,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729039019418,13.2529,153.7,153.65,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729039020217,3.2529,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039022123,3.2531,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039022320,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039022515,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039024020,3.2529,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039026113,10.0,153.7,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039026430,3.2534,153.68,153.63,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729039026621,3.2534,153.68,153.63,18.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729039027021,13.2532,153.69,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729039028822,3.2538,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039029023,13.2538,153.66,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039029732,10.0,153.66,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039029918,3.2541,153.65,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039030724,10.0,153.66,153.61,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1729039030923,10.0,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039031222,10.0,153.63,153.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039031424,3.2546,153.62,153.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039032834,27.77822452,153.63,153.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039033029,3.2548,153.61,153.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039033527,13.2548,153.61,153.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039033723,3.255,153.6,153.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039034324,13.2549,153.61,153.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039034930,13.2549,153.61,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039035830,17.77822452,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039036330,3.2549,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039036524,10.0,153.59,153.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039037336,3.2555,153.58,153.54,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729039038634,10.0,153.59,153.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039038819,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039039331,3.2556,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039039536,10.0,153.59,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039040538,3.2556,153.57,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039040739,17.78372042,153.57,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039041034,3.2559,153.56,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039041633,3.2559,153.56,153.53,18.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729039041928,17.78372042,153.57,153.53,18.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729039042132,21.03942042,153.57,153.53,18.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729039043135,10.0,153.56,153.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729039043339,3.2564,153.54,153.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729039045628,17.78372042,153.57,153.53,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729039045828,17.78372042,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039046033,27.78372042,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039046535,31.03952042,153.57,153.53,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729039047737,10.0,153.54,153.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729039047937,10.0,153.54,153.52,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729039051238,3.2562,153.55,153.52,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729039059043,4.86,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039059044,13.2564,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039059943,10.0,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039060144,10.0,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039060346,20.8383,153.59,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039060347,10.0,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039060545,3.2588,153.43,153.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729039060847,10.0,153.43,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039061049,4.86,153.47,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039061241,4.86,153.48,153.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039061444,14.86,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039061839,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039062052,13.2575,153.48,153.43,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729039062241,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039062843,10.0,153.48,153.44,13.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729039063048,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039064158,13.2573,153.49,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039064348,14.86,153.51,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039064548,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039065244,13.257,153.51,153.46,13.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729039065448,10.0,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039066251,13.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729039066451,10.0,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729039067152,13.2575,153.49,153.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039068050,13.2575,153.49,153.45,18.118]
["bitfinex-derivatives","SOLF0:USTF0",1729039070350,17.7958693,153.5,153.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039070549,17.7958693,153.5,153.47,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729039071152,17.7958693,153.5,153.48,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729039071349,17.7958693,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039071951,17.7958693,153.5,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039072556,17.7958693,153.5,153.49,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729039081166,1.908,153.59,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729039081167,10.0,153.58,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729039081357,10.0,153.58,153.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729039081558,14.86,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039081751,10.0,153.61,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039082264,3.2554,153.59,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039084259,3.2551,153.6,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039085561,10.0,153.61,153.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729039085562,10.0,153.58,153.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729039085862,10.0,153.55,153.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039086262,13.2562,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729039087669,13.2563,153.54,153.5,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729039088164,13.2563,153.54,153.5,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729039090864,13.2563,153.54,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729039095273,10.0,153.54,153.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039095479,13.2566,153.53,153.49,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729039095870,13.2566,153.53,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729039098382,10.0,153.54,153.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039098677,3.2561,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729039098874,10.0,153.57,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039099179,3.2558,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039099880,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039100271,13.2558,153.57,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039100575,10.0,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039100971,13.2556,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039102672,13.2556,153.58,153.54,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039105987,10.0,153.58,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729039107087,1.3799,153.62,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039107277,13.2549,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039107678,13.2549,153.61,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039109687,10.0,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039110088,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039110294,13.2555,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729039112288,13.2555,153.58,153.53,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729039112490,13.2555,153.58,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729039119393,10.0,153.57,153.48,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729039119596,10.0,153.57,153.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729039120298,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729039124901,3.2559,153.56,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729039125903,4.86,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039126096,1.3528,153.6,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039126097,10.0,153.6,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039126809,3.2554,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729039127506,13.255,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729039127805,13.255,153.6,153.56,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729039131496,10.0,153.6,153.56,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729039133497,10.0,153.62,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039133900,3.2548,153.61,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039134503,1.354,153.66,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039134696,4.86,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039134898,14.86,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039135097,3.2542,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039135298,10.0,153.62,153.56,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039135703,13.2546,153.62,153.56,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039135904,10.0,153.62,153.56,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039136295,10.0,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729039138609,13.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729039140707,10.0,153.63,153.56,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039140908,3.2553,153.59,153.56,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039141206,10.0,153.58,153.56,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039142214,3.2553,153.59,153.56,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039142401,3.2549,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729039142607,1.3931,153.65,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039142825,4.84,153.65,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039143008,16.54146272,153.71,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039143009,10.0,153.67,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039143314,4.84,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039143717,7.2117,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039144011,15.84,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039145226,15.84,153.7,153.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729039145227,3.2533,153.68,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039145418,15.84,153.7,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039145419,10.0,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039146323,13.2537,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039148328,3.2537,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039149325,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039149532,3.2539,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039152929,3.2539,153.66,153.61,18.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729039153426,5.84,153.7,153.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039153427,10.0,153.63,153.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039153632,10.0,153.62,153.56,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039153833,10.0,153.62,153.56,17.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729039154022,3.2552,153.6,153.56,17.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729039154223,10.0,153.6,153.56,17.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729039154433,10.0,153.6,153.56,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729039154637,3.2553,153.59,153.56,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729039156330,3.2553,153.59,153.56,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729039156535,10.0,153.59,153.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729039156726,10.0,153.59,153.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039157232,10.0,153.59,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039157431,10.0,153.59,153.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039157833,3.2555,153.58,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729039158533,1.3565,153.63,153.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039158732,3.2551,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039159222,3.2551,153.6,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039159430,14.84,153.62,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039159431,3.255,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039160029,18.0948,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039160435,18.0948,153.62,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039160732,14.84,153.62,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039160929,3.2548,153.61,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039162138,8.0947,153.62,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039165445,3.2549,153.61,153.57,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039174641,3.2552,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039175744,3.2552,153.6,153.56,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039178146,3.2549,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039178355,3.2549,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039178648,3.2543,153.64,153.6,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729039178854,3.2543,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039180951,3.2543,153.64,153.6,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729039181248,3.2543,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039181849,3.2543,153.64,153.6,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729039182043,3.2543,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039186148,3.2538,153.66,153.62,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039186452,10.0,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039186649,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039186852,10.0,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039187151,4.84,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039187351,4.253,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039187849,4.253,153.7,153.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039187850,1.0,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039188154,1.0,153.7,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039188457,1.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039188657,1.0,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039188958,4.2521,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039189259,1.0,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039190454,4.2521,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039190956,1.0,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039196965,4.252,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039198261,1.0,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039198456,1.0,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039199462,1.0,153.74,153.73,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039200360,1.0,153.79,153.73,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039200560,1.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039200961,3.2514,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039201169,1.0,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039202355,4.2511,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039203967,1.0,153.79,153.76,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729039204364,1.0,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039208470,1.0,153.79,153.78,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729039208679,4.2502,153.83,153.78,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729039208870,1.0,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039211480,1.0,153.83,153.82,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729039211776,1.0,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039212079,1.0,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039212875,11.0,153.87,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039213173,11.0,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039214363,1.0,153.87,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039214673,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039222280,1.0,153.92,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039222499,1.0,153.92,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039223285,1.0,153.92,153.91,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729039223585,1.0,153.96,153.91,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039223889,4.2474,153.96,153.92,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1729039224584,4.2474,153.96,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039224585,1.0,153.96,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039224782,1.0,153.96,153.91,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729039224981,3.248,153.93,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039225186,3.248,153.93,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039226792,3.2478,153.94,153.9,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729039227089,3.2478,153.94,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039227482,3.2477,153.95,153.91,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729039229783,3.2477,153.95,153.91,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729039231278,4.2474,153.96,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039233590,1.0,153.96,153.95,18.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729039233787,1.0,154.0,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039233987,1.0,154.0,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039233988,1.0,154.0,153.98,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039234290,1.0,154.0,153.98,18.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729039235695,1.0,154.0,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039235890,1.0,154.0,153.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039236093,3.2469,153.99,153.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039236293,1.0,154.0,153.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039236790,3.247,153.98,153.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039239591,3.2474,153.96,153.94,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729039239892,3.2474,153.96,153.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039243097,3.2474,153.96,153.93,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1729039251699,3.2476,153.95,153.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039252006,1.0,154.0,153.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039252405,3.2473,153.97,153.93,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729039254398,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039255898,3.2473,153.97,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039257509,3.2473,153.97,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039257809,3.2473,153.97,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039258993,10.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039259201,3.247,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039261705,1.0,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039261910,1.0,154.0,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039263511,4.2466,154.0,153.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729039263719,4.2466,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039263909,1.0,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039264802,1.0,154.0,153.97,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729039269820,4.2466,154.0,153.97,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729039271733,1.0,154.0,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039272122,1.0,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039272325,1.0,154.05,154.03,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729039272625,1.0,154.05,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039273122,1.0,154.05,154.04,13.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729039275222,1.0,154.09,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039275421,1.0,154.09,154.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039275611,1.0,154.09,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039278524,4.2448,154.09,154.06,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729039278825,4.2448,154.09,154.06,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729039279016,4.2448,154.09,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039279017,1.0,154.09,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039280625,1.0,154.09,154.07,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1729039285227,1.0,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729039285530,1.0,154.09,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039285922,1.0,154.09,154.07,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729039287926,1.0,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729039290037,1.0,154.09,154.08,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729039291239,1.0,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729039291434,1.0,154.09,154.08,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729039292336,1.0,154.13,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039292539,1.0,154.13,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039293635,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729039293831,1.0,154.13,154.12,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1729039298037,1.0,154.13,154.12,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729039298339,1.0,154.13,154.12,18.044]
["bitfinex-derivatives","SOLF0:USTF0",1729039302640,1.0,154.13,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039303540,1.0,154.13,154.12,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1729039307752,1.0,154.18,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039307934,1.0,154.18,154.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039308138,1.0,154.18,154.17,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1729039308342,1.0,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039309144,4.2428,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039309353,1.0,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039309744,4.2428,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039310845,4.2428,154.18,154.14,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729039311046,4.2428,154.18,154.14,18.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729039311637,4.2428,154.18,154.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039312843,4.2428,154.18,154.14,18.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729039313341,1.0,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039314546,1.0,154.18,154.15,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729039320757,3.2431,154.17,154.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039321061,1.0,154.18,154.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039321257,1.0,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729039321948,1.0,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039322354,1.0,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729039322556,1.0,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039322954,1.0,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729039323458,1.0,154.18,154.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039325654,1.0,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039325854,10.98,154.18,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039326654,9.98,154.17,154.13,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729039326858,1.0,154.18,154.1,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729039326859,3.2437,154.14,154.1,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729039327051,3.2437,154.14,154.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039327364,3.2439,154.13,154.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039328058,3.2439,154.13,154.1,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729039328361,3.2439,154.13,154.1,16.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729039330358,9.98,154.14,154.08,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729039330558,3.2443,154.11,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039330955,3.2444,154.1,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039331159,9.98,154.14,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039331364,6.1409,154.17,154.09,18.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729039331662,3.244,154.13,154.09,18.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729039333166,13.2235,154.15,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729039333360,9.98,154.15,154.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039334361,9.98,154.16,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039334865,3.2437,154.14,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039336561,3.2436,154.14,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039338361,3.2435,154.15,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039338566,1.01302496,154.14,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039338965,3.2439,154.13,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039340671,3.2441,154.12,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039341559,9.98,154.15,154.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039341560,3.2439,154.13,154.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039342259,6.1409,154.17,154.02,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729039342260,3.2446,154.1,154.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039342470,3.2446,154.1,154.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039342772,9.98,154.12,154.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039343074,3.2443,154.11,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039343470,9.98,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039344172,9.98,154.14,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039344371,3.2441,154.12,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039355090,3.2441,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729039355288,3.2441,154.12,154.08,13.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729039357083,3.2441,154.12,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039357682,9.98,154.14,154.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729039357882,3.2446,154.1,154.06,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729039358088,9.98,154.13,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039358682,3.2444,154.11,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039358885,17.72375563,154.12,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039359279,17.72375563,154.12,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039364682,17.72375563,154.12,154.1,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729039366081,17.72375563,154.12,154.11,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729039366486,1.0,154.18,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039366693,3.243,154.17,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039366888,20.95988998,154.17,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039367093,17.71688998,154.17,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039367278,17.71688998,154.17,154.16,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729039367989,1.0,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039368185,1.0,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729039371790,18.71067278,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729039371992,18.71067278,154.22,154.21,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729039373293,18.71067278,154.22,154.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039373498,18.71067278,154.22,154.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039375518,18.71067278,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729039376202,18.71067278,154.22,154.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039376403,21.95267278,154.22,154.19,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729039377102,18.71067278,154.22,154.21,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729039377303,20.5,154.31,154.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039377304,1.0,154.31,154.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039377505,3.2404,154.3,154.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039379006,4.2401,154.31,154.27,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729039379207,1.0,154.31,154.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039380005,4.2401,154.31,154.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039383406,3.2409,154.27,154.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039383604,1.0,154.31,154.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039383605,9.98,154.26,154.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039383919,3.2415,154.24,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039384404,9.98,154.26,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039385206,3.2414,154.25,154.21,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729039386508,3.2414,154.25,154.21,18.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729039386709,9.98,154.26,154.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039386911,3.2416,154.24,154.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039387113,9.98,154.23,154.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039387308,3.2424,154.2,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729039387604,13.2224,154.2,154.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039388715,24.32,154.26,154.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039388716,3.2428,154.18,154.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039389012,9.98,154.17,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039389602,9.98,154.17,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039389801,9.98,154.17,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039390019,3.2436,154.14,154.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039390406,9.98,154.15,154.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039390609,13.2235,154.15,154.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729039392518,13.224,154.13,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039392709,9.98,154.13,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039392910,9.98,154.12,154.08,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039393306,9.98,154.12,154.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039393307,9.98,154.12,154.05,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729039393512,9.98,154.11,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039393817,3.2448,154.09,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039394205,2.8024,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729039394411,3.244,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729039394819,2.8024,154.15,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729039394820,3.244,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729039397621,3.244,154.12,154.06,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729039397816,15.58,154.14,154.04,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729039398120,15.58,154.1,154.01,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729039398322,15.58,154.1,154.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729039398521,15.58,154.1,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039398522,3.2454,154.06,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039400023,3.2454,154.06,154.02,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729039403627,3.2454,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729039404021,3.2457,154.04,153.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039404625,18.8257,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039404825,15.58,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039405017,3.2465,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039405226,20.98098283,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039406721,17.73448283,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039410227,3.2463,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039422243,4.82,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039422244,3.23361411,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039422449,18.8265,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039423848,13.2365,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039425944,18.8465,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039429162,3.2465,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039429551,4.82,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039430256,18.86651939,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039430257,20.42,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039431153,3.2465,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039436464,1.3069,154.06,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039436761,1.3069,154.06,153.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729039436762,3.246,154.03,153.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729039437554,3.2461,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039443159,3.2465,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039443361,15.6,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039443563,1.3893,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039443857,3.2474,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039445869,13.2374,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039447464,9.99,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039451668,11.3793,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039451866,3.2466,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039452483,3.2466,154.0,153.96,13.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729039453869,4.82,154.03,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039454081,4.82,154.05,153.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729039454266,4.82,154.05,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039454466,3.2465,154.01,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039454666,20.98070801,154.01,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039456966,17.73420801,154.01,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039457167,17.73420801,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729039464980,17.73420801,154.01,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039465480,17.73420801,154.01,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039469577,17.73420801,154.01,153.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729039470486,17.73420801,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729039472494,20.98070801,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039472677,17.73420801,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039473384,17.73420801,154.01,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039473577,17.73420801,154.01,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039473782,9.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039474287,13.2271,153.98,153.95,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729039479684,9.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039479879,20.98366843,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039481688,17.73646843,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039486489,3.2474,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039487503,30.96376843,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039501604,17.73646843,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039501800,17.73646843,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039502497,17.73646843,153.97,153.95,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729039502703,27.71646843,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039502920,9.98,153.96,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039503118,9.98,153.92,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039503304,27.72203481,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039503502,27.72203481,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729039507108,17.74203481,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729039507305,17.74203481,153.92,153.91,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729039507510,17.74203481,153.92,153.91,18.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729039517324,17.73646843,153.97,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039517520,17.73646843,153.97,153.95,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729039518415,17.73646843,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039519117,17.73646843,153.97,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039519328,17.73646843,153.97,153.95,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729039526831,17.73646843,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039527130,17.73646843,153.97,153.96,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729039529936,17.73646843,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729039530135,17.73646843,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729039531034,17.73646843,153.97,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039531241,17.73646843,153.97,153.96,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729039536140,1.3731,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729039536332,1.3731,154.04,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039536534,3.2452,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039536728,3.2452,154.07,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039537137,3.2452,154.07,154.04,13.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729039537734,11.3194,154.09,154.04,13.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729039537939,9.98,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039538438,11.3194,154.09,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039538631,3.2452,154.07,154.03,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729039539945,3.2452,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729039540545,3.2452,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039540745,3.2452,154.07,154.03,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729039541350,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729039542544,3.2452,154.07,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039545450,3.245,154.08,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039546249,3.2451,154.07,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039547249,11.3194,154.09,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039547449,3.2449,154.08,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039549348,3.2451,154.07,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039556567,3.245,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729039557159,3.2452,154.07,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039558455,11.3194,154.09,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039558658,3.2449,154.08,154.04,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729039561261,9.98,154.05,153.95,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729039561468,9.98,154.02,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039561764,4.82,154.07,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039561765,13.2271,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039561976,9.98,153.98,153.93,16.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729039562461,9.98,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039562657,9.98,153.97,153.88,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729039562858,9.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039563054,9.98,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039563458,13.2293,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039563668,9.98,153.87,153.78,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729039563971,3.2497,153.85,153.78,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729039564178,22.73080129,153.94,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039564179,9.98,153.87,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039564464,9.98,153.86,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039565254,9.98,153.86,153.8,13.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729039565457,8.0694,153.87,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039565866,8.0694,153.87,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729039566667,3.2494,153.87,153.81,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729039567169,21.8041,153.92,153.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039567466,21.8041,153.92,153.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729039568469,3.2487,153.9,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729039568969,3.2487,153.9,153.85,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729039569569,3.2489,153.89,153.85,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729039570085,3.2489,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729039570478,3.2486,153.91,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039570973,4.82,153.92,153.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039571657,8.0684,153.92,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039571864,20.42,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039572064,15.6,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039572272,3.2493,153.87,153.82,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729039572570,20.42,153.92,153.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039572970,3.2487,153.9,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729039573971,3.2485,153.91,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039574158,4.82,153.92,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039574360,4.82,153.92,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039574771,4.82,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729039574772,8.0684,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729039574975,20.42,153.92,153.85,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729039575375,3.2492,153.88,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039575667,20.42,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039576066,3.2499,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039576265,4.82,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039576866,15.6,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039577761,3.2499,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039577963,15.6,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039578579,4.82,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039579565,15.6,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039579771,20.42,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039580074,8.0701,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039581973,23.6701,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039582375,23.6701,153.83,153.79,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729039582579,3.2509,153.8,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729039583071,3.2512,153.79,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729039583477,3.2512,153.79,153.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039583684,3.2508,153.8,153.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039584177,18.8506,153.81,153.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039584378,20.42,153.83,153.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039584978,4.82,153.83,153.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039585177,4.82,153.83,153.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039585575,8.0702,153.83,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729039587879,20.42,153.83,153.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039588076,3.2503,153.82,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729039589381,3.2509,153.8,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729039589591,15.6,153.81,153.75,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729039590394,15.6,153.79,153.75,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729039590578,3.2516,153.76,153.75,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729039590775,15.6,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039591281,3.252,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039591881,15.6,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039592093,4.84,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039592583,15.6,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039594386,18.8511,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729039594590,15.6,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039595477,3.2513,153.78,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729039596277,15.6,153.81,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039596477,20.44,153.81,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039596674,4.84,153.81,153.73,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039596878,4.84,153.81,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729039597294,20.44,153.83,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729039597492,3.2508,153.81,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729039600686,4.2783,153.8,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729039601593,7.5291,153.8,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729039602683,7.5291,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039602991,4.2783,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039603389,4.2783,153.8,153.75,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039603595,4.2783,153.8,153.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729039604484,4.2783,153.8,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039609393,4.2783,153.8,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729039610103,7.5291,153.8,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729039610989,4.2783,153.8,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729039613904,4.2783,153.8,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039623707,4.2783,153.8,153.79,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1729039625002,1.8529,153.8,153.79,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1729039626006,1.8529,153.8,153.79,11.267684]
["bitfinex-derivatives","SOLF0:USTF0",1729039627308,1.3667,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039627811,1.3667,153.87,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039628115,1.4326,153.86,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729039628909,17.0326,153.86,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039629514,3.2498,153.85,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039630010,3.2498,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729039630308,1.3167,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729039630612,4.5666,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729039632614,1.3167,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729039635109,1.3167,153.84,153.82,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729039635828,1.3167,153.84,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729039636014,1.3167,153.84,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039636211,14.5567,153.84,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039636416,14.5567,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729039636710,11.3067,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729039637427,1.3167,153.84,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729039637615,1.3167,153.84,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729039638112,1.3167,153.84,153.83,13.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729039638313,1.4326,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729039638527,1.4326,153.86,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729039639729,14.6722,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729039639924,1.4326,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729039640528,4.6821,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729039641029,3.2503,153.83,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729039641229,1.3489,153.82,153.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039641429,15.61,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039641727,15.61,153.81,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039641728,15.61,153.79,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039641932,1.3513,153.78,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039642327,1.3513,153.78,153.69,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039642533,1.3513,153.78,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039643536,3.2514,153.77,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729039643835,1.3513,153.78,153.69,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039644037,15.61,153.75,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039644238,2.7644,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039644928,6.0164,153.74,153.69,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1729039645128,2.7644,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039645437,4.82,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039646639,3.2525,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039646930,4.82,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039646931,3.2529,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039647131,17.77117778,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039647932,19.11957778,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039648545,22.37247778,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039649129,19.11957778,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039649330,15.61,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039649537,20.43,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039650133,20.43,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039650336,1.4002,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039650536,4.6545,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039650840,1.4002,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039651236,6.3402,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039652539,9.5944,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039655640,3.2544,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039656835,6.3402,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039657033,9.5944,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039659044,3.2548,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039659742,18.8648,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039660248,15.61,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039660544,15.61,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039660946,15.61,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039661150,4.94,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039661348,17.77977981,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039661349,22.71977981,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039662053,3.255,153.61,153.56,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039662249,18.865,153.61,153.56,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039662551,15.61,153.61,153.56,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039663246,18.8656,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039663453,20.55,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039664557,4.94,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039666236,8.1956,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039667356,4.94,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039669148,3.2553,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039671553,4.94,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729039672648,21.03437981,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729039672649,25.97437981,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729039675550,25.97437981,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039675551,17.77977981,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729039676458,18.8648,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039677157,18.8648,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039677551,18.8648,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729039680357,15.61,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729039681158,15.61,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039681361,15.61,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039681560,18.8656,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039681951,17.77977981,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039681952,15.61,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039682163,17.77977981,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039682164,15.61,153.6,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729039684061,15.61,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039684363,33.39406409,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039684762,36.64966409,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039685160,38.33406409,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039685366,38.33406409,153.57,153.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729039685367,15.61,153.54,153.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729039685568,15.61,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039685871,15.61,153.54,153.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729039686764,15.61,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039687158,15.61,153.56,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729039689065,15.61,153.56,153.54,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729039690164,25.97986409,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039690165,17.78406409,153.57,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729039690366,17.78406409,153.57,153.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039690762,17.78406409,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729039690763,3.2559,153.56,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729039691161,3.2559,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039691162,17.78406409,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039692371,21.03976409,153.57,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729039694867,17.78406409,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039695172,17.78406409,153.57,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729039699673,17.77977981,153.62,153.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039699878,17.77977981,153.62,153.59,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039700079,17.77977981,153.62,153.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039701073,17.77977981,153.62,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729039702082,19.21167778,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729039703175,15.61,153.69,153.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039703383,21.03156078,153.66,153.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039703989,21.03156078,153.66,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729039704174,17.77766078,153.66,153.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039705083,17.77766078,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039705284,17.77766078,153.66,153.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039705683,15.61,153.65,153.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039705997,15.61,153.63,153.53,18.89220659]
["bitfinex-derivatives","SOLF0:USTF0",1729039706185,15.61,153.63,153.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039706485,3.2546,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729039707185,15.61,153.61,153.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039707685,15.61,153.61,153.57,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729039707686,18.8649,153.61,153.57,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729039708080,18.8649,153.61,153.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039708282,18.8649,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729039709884,15.61,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729039710193,17.78014326,153.62,153.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039710689,17.0165,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039711600,20.2706,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039711996,20.2706,153.65,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039712599,3.2542,153.64,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039712794,21.03388232,153.64,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039712994,21.03388232,153.64,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039713200,21.03388232,153.64,153.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039713201,17.77968232,153.64,153.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039713591,17.77968232,153.64,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039717095,17.77968232,153.64,153.57,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039717296,17.77968232,153.64,153.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039717887,21.03388232,153.64,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729039720100,15.61,153.63,153.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039720392,15.61,153.61,153.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039720599,15.61,153.63,153.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039720898,19.09498232,153.64,153.57,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729039721497,17.77968232,153.64,153.57,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729039722503,17.77968232,153.64,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039729610,3.2538,153.66,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039730006,3.2541,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039731906,3.2541,153.65,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729039732506,15.61,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729039732815,3.2538,153.66,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729039733814,18.8641,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729039734015,15.61,153.63,153.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039734920,15.61,153.63,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729039736815,18.8644,153.63,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729039737015,15.61,153.63,153.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039737213,15.61,153.62,153.53,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729039737416,3.2551,153.6,153.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729039737813,3.2551,153.6,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729039738826,3.2551,153.6,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729039739121,5.9778,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729039741222,17.78024568,153.63,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039741525,17.78024568,153.63,153.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039741924,3.2548,153.61,153.58,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729039742229,19.18794568,153.63,153.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039742436,17.78024568,153.63,153.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039743329,21.03474568,153.63,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729039744221,17.78024568,153.63,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729039749529,262.7253262,153.67,153.62,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039749830,262.7253262,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729039753730,262.7253262,153.67,153.66,23.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729039754732,4.5893,153.73,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729039756635,3.2527,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729039756940,17.76843891,153.72,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039757148,17.76843891,153.72,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729039757440,17.76843891,153.72,153.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039757942,17.76843891,153.72,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039759335,17.76843891,153.72,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729039759535,17.76843891,153.72,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039760344,17.76843891,153.72,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729039760540,17.76843891,153.72,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039760741,17.76843891,153.72,153.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039761141,17.76843891,153.72,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729039761938,21.02103891,153.72,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729039762142,21.02103891,153.72,153.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039762542,21.02103891,153.72,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729039763943,17.76843891,153.72,153.71,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729039765839,6.0041,153.76,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039766549,3.2514,153.77,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729039766751,1.4249,153.78,153.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039766947,4.6761,153.78,153.75,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729039767247,1.0,153.79,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039767654,1.0,153.79,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729039767849,1.0,153.79,153.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039768245,1.0,153.79,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039769043,1.0,153.79,153.76,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039769649,1.0,153.79,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039770055,1.0,153.79,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039770352,1.0,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729039775462,1.0,153.79,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729039775651,1.0,153.79,153.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039776065,1.0,153.79,153.75,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729039776066,4.2512,153.79,153.75,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729039776362,4.2512,153.79,153.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039776957,4.2512,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729039780461,1.0,153.79,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729039780657,1.0,153.79,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039780955,1.0,153.83,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729039781360,1.0,153.83,153.82,18.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729039785060,1.0,153.87,153.82,18.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729039785061,1.0,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039785264,1.0,153.87,153.86,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729039786470,1.0,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729039787863,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039787864,1.0,153.92,153.89,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729039788068,4.2483,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039788266,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039789364,1.0,153.92,153.89,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729039790969,1.0,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729039793067,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039793272,4.2484,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039794067,4.2484,153.92,153.89,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729039794469,1.0,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729039794669,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039795069,1.0,153.92,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729039795580,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039796575,4.2484,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039798276,4.2484,153.92,153.89,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729039798477,1.0,153.92,153.89,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729039800278,1.0,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039800887,1.0,153.96,153.9,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039801183,1.0,153.96,153.94,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039801479,1.0,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729039803277,1.0,153.96,153.95,18.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729039803684,1.0,153.96,153.95,22.13950971]
["bitfinex-derivatives","SOLF0:USTF0",1729039803883,1.0,153.96,153.95,18.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729039804484,1.0,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729039804694,1.0,153.96,153.95,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729039805480,1.0,153.96,153.95,23.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729039805784,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039806182,1.0,154.0,153.95,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729039806784,1.0,154.0,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039809279,4.2466,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729039809486,1.0,154.0,153.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039809983,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729039810577,3.247,153.98,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729039810779,1.0,154.0,153.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039811083,1.0,154.0,153.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039811484,3.247,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039811679,1.0,154.0,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039811876,3.2472,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039814889,1.0,154.0,153.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039815200,1.0,154.0,153.93,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729039815586,1.0,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729039816199,1.0,154.0,153.93,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729039816583,1.0,154.0,153.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039816783,1.0,154.0,153.96,3.29716943]
["bitfinex-derivatives","SOLF0:USTF0",1729039816985,1.0,154.0,153.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039817296,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039820100,1.0,154.0,153.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039820309,1.0,154.0,153.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039820487,1.0,154.0,153.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039820985,1.0,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729039821591,1.0,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729039827995,1.0,154.0,153.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039827996,1.0,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729039828304,4.2467,154.0,153.96,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729039828495,4.2467,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729039829298,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729039831000,4.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729039831698,1.0,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729039833801,1.0,154.0,153.96,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729039834399,3.2469,153.99,153.96,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729039834602,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729039839502,3.247,153.98,153.95,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729039840610,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039840913,3.2472,153.97,153.94,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729039841100,2.7865,153.99,153.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039841508,12.7665,153.99,153.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039842009,3.2471,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729039844214,9.98,153.97,153.87,3.17085851]
["bitfinex-derivatives","SOLF0:USTF0",1729039844513,9.98,153.94,153.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039844813,9.98,153.92,153.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039845400,9.98,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729039845606,9.98,153.94,153.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039845807,3.2483,153.92,153.88,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729039846005,20.53,153.97,153.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039846208,23.79682951,153.97,153.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039846926,3.248,153.94,153.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039848315,3.2481,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729039853618,3.2481,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729039854120,15.61,153.93,153.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039854309,1.412,153.92,153.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039854505,3.2488,153.9,153.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039855414,3.2488,153.9,153.87,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729039855815,1.412,153.92,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039856008,3.2489,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729039856206,2.7432,153.92,153.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039856610,3.2486,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729039856821,2.7432,153.92,153.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039857119,5.9915,153.92,153.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039857516,15.61,153.95,153.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729039857715,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729039857910,26.51274468,153.97,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729039858618,3.2481,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729039860020,3.2481,153.93,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039860021,23.3002,153.97,153.87,18.88819304]
["bitfinex-derivatives","SOLF0:USTF0",1729039860215,7.6902,153.97,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039860521,7.6902,153.97,153.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039860915,3.2477,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729039862118,6.0175,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039862315,2.7702,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729039862514,2.7702,153.97,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039862817,1.0,154.0,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039863019,1.0,154.0,153.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039863221,1.0,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729039863428,1.0,154.0,153.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039863726,16.61,154.0,153.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039864116,3.2473,153.97,153.94,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729039864317,16.61,154.0,153.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039864623,15.61,153.98,153.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039864823,4.276,153.97,153.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039865217,3.2477,153.95,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729039865417,3.2477,153.95,153.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039865418,4.9,153.95,153.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039865920,13.2284,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729039866118,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039866423,9.98,153.89,153.84,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729039866724,13.2289,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729039866921,9.98,153.89,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039867123,13.2293,153.87,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729039868024,3.2493,153.87,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729039869625,15.6,153.87,153.8,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729039869818,3.2501,153.84,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039872728,15.6,153.86,153.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039873036,22.6482813,153.88,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039873330,15.6,153.87,153.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039873833,15.6,153.87,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729039874134,3.2501,153.84,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729039874524,15.6,153.85,153.75,16.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729039874725,3.2504,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039874930,21.0041595,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039875131,17.7537595,153.82,153.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039875435,15.6,153.81,153.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039875730,17.7537595,153.82,153.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039876031,3.2508,153.8,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729039876431,3.251,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039876730,17.7537595,153.82,153.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039878036,3.2507,153.81,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729039878632,17.7537595,153.82,153.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039878633,17.7537595,153.82,153.75,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039878836,17.7537595,153.82,153.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039879134,17.7537595,153.82,153.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039879538,17.7537595,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039879740,17.7537595,153.82,153.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729039880653,17.7537595,153.82,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729039881247,17.7537595,153.82,153.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729039881443,21.0042595,153.82,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729039883944,17.7537595,153.82,153.76,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729039884147,17.7537595,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039888050,17.7537595,153.82,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039889449,17.7537595,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729039890454,21.0040595,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729039890852,21.0040595,153.82,153.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039891057,21.0040595,153.82,153.78,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1729039892449,3.2507,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039894459,17.7537595,153.82,153.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039895053,21.0041595,153.82,153.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039895249,17.7537595,153.82,153.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039895766,21.0040595,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039896054,17.7537595,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729039896555,17.7537595,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039897061,1.3825,153.87,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729039897256,17.7482813,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729039897666,17.7482813,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729039898656,17.7482813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039899759,17.7482813,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039908069,20.9973813,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729039908368,17.7482813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039909468,17.7482813,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039911865,17.7482813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039912172,17.7482813,153.88,153.84,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729039912173,3.2493,153.87,153.84,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729039912872,20.9973813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039913165,17.7482813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039913567,17.7482813,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729039914067,20.9974813,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729039918875,3.2494,153.87,153.84,18.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729039920276,20.9973813,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729039920478,17.7482813,153.88,153.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039920670,9.98,153.85,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039920971,13.2298,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729039921371,9.98,153.85,153.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729039921571,9.98,153.84,153.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039921768,9.98,153.82,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039921971,27.73416364,153.82,153.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039922787,27.73416364,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729039924681,27.73416364,153.82,153.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039924682,17.75416364,153.82,153.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039924877,17.75416364,153.82,153.81,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729039931775,17.7482813,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039932073,17.7482813,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039932683,17.7482813,153.88,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039932981,17.7482813,153.88,153.87,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729039933181,168.14420877,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039933381,168.14420877,153.91,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039933681,168.14420877,153.91,153.9,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729039933879,168.14420877,153.91,153.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039934275,168.14420877,153.91,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729039934584,178.12420877,153.91,153.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039934977,181.37270877,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039937885,178.12420877,153.91,153.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039938088,9.98,153.89,153.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039938385,9.98,153.89,153.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039938581,9.98,153.87,153.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039938978,17.74724827,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039939182,17.74724827,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039939686,17.74724827,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039939888,17.74724827,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039941288,17.74724827,153.88,153.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729039942391,9.98,153.87,153.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039942586,12.8401,153.87,153.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039943489,16.0894,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729039943690,16.0894,153.87,153.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039944291,16.0894,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729039944292,12.8401,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729039948782,17.74724827,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039949479,17.74724827,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729039950292,17.74724827,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039950495,17.74724827,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039950691,17.74724827,153.88,153.87,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729039954397,17.74724827,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039959100,13.2285,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039960001,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729039960497,13.2287,153.9,153.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039960699,13.2287,153.9,153.86,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729039962193,9.98,153.89,153.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039962493,9.98,153.87,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039962693,9.98,153.87,153.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039963100,13.2294,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729039963495,13.2299,153.85,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729039963701,9.98,153.84,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729039963907,9.98,153.84,153.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039964996,13.23,153.84,153.8,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729039966997,13.23,153.84,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729039967202,27.73293626,153.82,153.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729039967805,30.98333626,153.82,153.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039968008,9.98,153.81,153.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729039968203,21.00333626,153.82,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039968204,9.98,153.79,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039968409,22.69293626,153.82,153.73,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039968410,9.98,153.77,153.73,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039968709,9.98,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729039969008,13.2315,153.77,153.73,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729039969211,17.7582793,153.78,153.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039969413,17.7582793,153.78,153.75,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729039969609,17.7582793,153.78,153.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039970113,17.7582793,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039976908,17.7582793,153.78,153.77,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729039978118,17.7582793,153.78,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729039978817,17.7582793,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039983514,17.7582793,153.78,153.77,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729039984114,17.7582793,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729039986319,21.00343626,153.82,153.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729039986527,17.75293626,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039987222,17.75293626,153.82,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039987412,21.00333626,153.82,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729039988520,21.00333626,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039988724,17.75293626,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729039989218,17.75293626,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039989927,17.75293626,153.82,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039989928,17.75293626,153.82,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729039990719,17.75293626,153.82,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039990923,17.75293626,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039991118,17.75293626,153.82,153.81,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729039993231,17.75293626,153.82,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729039997934,17.7488206,153.88,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039998235,17.7488206,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729039998631,17.7488206,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040001433,17.7488206,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040001642,17.7488206,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040002230,17.7488206,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040002231,30.9780206,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040002431,9.98,153.85,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040002638,9.98,153.85,153.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040003145,13.2298,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040005337,13.2298,153.85,153.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040005539,32.5688206,153.88,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040005742,3.2495,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040005937,3.2495,153.87,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040008841,3.2495,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040010749,3.2495,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040011046,3.2495,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040016145,3.2495,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040016948,22.5888206,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040017557,22.5888206,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040017558,17.7488206,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040022155,17.7488206,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040023858,3.2488,153.9,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040024264,7.3863,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040024465,4.84,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040024758,9.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040024958,9.98,153.94,153.89,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729040024959,3.2482,153.93,153.89,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729040025162,13.2282,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040026358,13.2282,153.93,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040026559,13.2282,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040026856,3.2482,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040027561,3.2482,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040028568,13.2282,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040028766,9.98,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040031166,9.98,153.93,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040031370,13.2281,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040031772,13.2281,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040032566,9.98,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040034374,9.98,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729040040481,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040040677,27.72584978,153.91,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040041268,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040041471,9.98,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040041883,9.98,153.88,153.77,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729040041884,9.98,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040043177,32.31278478,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040043975,17.75058478,153.88,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040044179,17.75058478,153.88,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040044580,17.75058478,153.88,153.87,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729040045479,1.3844,153.95,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040045678,1.3844,153.95,153.92,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729040048192,8.0874,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729040048388,3.2474,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729040050088,14.2758,153.99,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040050293,2.8653,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040050491,1.0,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040050792,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729040051794,1.0,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040051996,1.0,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729040052199,10.98,154.0,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040052999,14.2266,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729040054296,3.2469,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729040056089,10.98,154.0,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040056406,9.98,153.96,153.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040056700,9.98,153.96,153.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040057097,9.98,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040057298,9.98,153.94,153.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040057996,9.98,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040058996,9.98,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729040061002,9.98,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729040061206,2.7457,153.98,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729040061207,9.98,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729040062499,9.98,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040063200,9.98,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040065899,9.98,153.93,153.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040066099,9.98,153.93,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040067303,9.98,153.93,153.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040067503,9.98,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040067695,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040067898,9.98,153.9,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040074110,3.2484,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040075711,3.2484,153.91,153.81,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729040075712,9.98,153.89,153.81,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729040075913,9.98,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040079224,1.3905,153.9,153.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040079225,1.3905,153.9,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040079420,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040079915,13.2287,153.9,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040081913,9.98,153.9,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040082217,3.2489,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040084118,3.2489,153.89,153.86,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729040084517,3.2489,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040084717,3.2489,153.89,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040084915,3.2489,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040092206,3.2489,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040094515,3.2491,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040096412,9.98,153.9,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040096609,3.2489,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040096811,2.752,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040098519,3.2487,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040099022,6.0006,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040101219,4.6032,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040103321,3.2487,153.9,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040106130,3.249,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040106428,3.249,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040107024,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040107330,9.98,153.94,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040107528,13.25506397,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040107722,13.25506397,153.97,153.86,4.60019112]
["bitfinex-derivatives","SOLF0:USTF0",1729040107723,8.0874,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729040108625,8.0874,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040108626,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040108927,14.82,153.96,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040109230,9.98,153.94,153.87,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729040109425,4.84,153.96,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040109426,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040109828,3.2481,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040112417,3.2485,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040113716,3.2485,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040114826,18.0482,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729040115032,9.98,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040115335,13.2278,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040116231,3.2478,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040116932,9.98,153.95,153.87,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729040117136,9.98,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040117528,13.2284,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040119233,3.2484,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040122335,9.98,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040122645,3.2488,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040123439,3.2488,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040123835,14.8,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040124037,9.98,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040124449,3.2481,153.93,153.9,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729040125043,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040125253,3.2479,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729040127546,3.2477,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729040130252,3.2479,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040130952,3.2485,153.91,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040131552,3.2485,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040131749,3.2487,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040132044,3.2487,153.9,153.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040133455,3.2487,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040136757,9.98,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040137661,3.248,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040138256,3.2486,153.91,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040138460,9.98,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040138958,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040141360,3.2487,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040142260,9.98,153.91,153.85,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040142566,9.98,153.88,153.76,76.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729040142765,9.98,153.85,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040142955,3.25,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040143656,9.98,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040143855,9.98,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040147363,13.2298,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040149969,6.1889,153.88,153.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040150265,9.98,153.86,153.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040151464,13.2296,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040152465,9.98,153.83,153.76,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1729040152664,9.98,153.81,153.76,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1729040152863,9.98,153.81,153.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040153072,13.2306,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729040153263,6.1889,153.88,153.74,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729040153264,9.98,153.79,153.74,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729040153562,9.98,153.79,153.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040153767,9.98,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729040154061,2.8362,153.83,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040154265,16.0664,153.83,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040154962,12.8162,153.83,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040155166,3.2504,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040156068,16.0664,153.83,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729040156262,2.8362,153.83,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040156463,9.98,153.85,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040156659,13.2297,153.85,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040158365,13.2297,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040159767,13.2297,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040160571,9.98,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040162775,9.98,153.87,153.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040163068,9.98,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040163069,13.2294,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040163273,2.6822,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040164472,2.6822,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040164865,2.6822,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040165064,9.98,153.86,153.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040165886,13.2296,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040167586,9.98,153.85,153.81,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729040168083,3.2501,153.84,153.81,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729040168286,9.98,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040169590,13.2298,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040170377,3.2495,153.86,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040170677,14.0206,153.88,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040170887,14.0206,153.88,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040171182,14.0206,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040171690,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040172482,3.2495,153.86,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040172683,3.2495,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040173585,13.2294,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040173785,14.0206,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040174883,14.0206,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040174884,17.2698,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040175684,3.2498,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040175886,13.2298,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040176686,3.2499,153.84,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729040178577,3.2499,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040178778,3.2495,153.86,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040180682,4.0406,153.88,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040180881,7.2897,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040181087,4.0406,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040181798,1.3463,153.88,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040182693,1.3463,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040188496,1.3463,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040188695,1.3463,153.88,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040189004,1.3463,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040194200,1.3463,153.88,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040194397,4.66706452,153.88,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040194600,15.61,153.87,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040195003,3.2498,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040196309,15.61,153.87,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040196505,15.61,153.87,153.8,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729040197608,3.2501,153.84,153.8,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729040197915,13.2401,153.84,153.8,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729040198803,13.2401,153.84,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040199114,9.99,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040199310,2.7623,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040199611,3.27123162,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040200008,14.81,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040200314,3.2491,153.88,153.85,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729040204724,3.249,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040206319,3.249,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040206320,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040206515,3.2487,153.9,153.87,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729040207117,13.2387,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040207314,9.99,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040207617,3.2489,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040208529,13.2387,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040208817,14.81,153.93,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040209017,3.2486,153.91,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040209223,1.432,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040209416,1.432,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040209719,11.422,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040210218,3.248,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040210416,9.99,153.93,153.88,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729040210621,9.99,153.93,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040210815,3.2483,153.92,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040211017,3.2483,153.92,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040211921,3.2487,153.9,153.87,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729040212122,9.99,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040212717,13.2385,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040216426,3.2485,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040217526,3.2485,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040217727,3.2485,153.91,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040222225,9.99,153.92,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040222431,3.2488,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040225030,3.2488,153.9,153.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040225232,3.2488,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040225822,9.99,153.91,153.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040226028,3.2489,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040231736,3.2493,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040231932,3.2493,153.87,153.82,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729040231933,9.99,153.86,153.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040232329,13.24,153.84,153.81,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729040232645,13.24,153.84,153.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040233036,13.2398,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040233236,13.2398,153.85,153.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040233237,1.3952,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040233735,3.2494,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040235334,13.2395,153.86,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040235535,9.99,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040235941,3.25,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040236338,3.25,153.84,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040236538,3.25,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040238145,13.2397,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040238639,13.2399,153.85,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729040242147,13.2399,153.85,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040242148,9.99,153.85,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040242339,3.2501,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040242545,1.3952,153.88,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040242748,9.99,153.87,153.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040243144,3.2498,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040247349,3.2496,153.86,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040247746,9.99,153.87,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040247949,2.6864,153.9,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040248153,2.6864,153.9,153.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040248455,15.9251,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040249956,12.6764,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040250156,3.2489,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040251349,13.2389,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040255253,2.6864,153.9,153.84,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729040255254,3.2494,153.87,153.84,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729040255450,9.99,153.86,153.7,13.05651351]
["bitfinex-derivatives","SOLF0:USTF0",1729040255753,9.99,153.86,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040255961,13.2396,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040269374,3.2497,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040271465,13.2397,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040272069,1.3099,153.89,153.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040272269,3.249,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040272464,1.3771,153.9,153.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040272857,9.99,153.91,153.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040273067,11.3763,153.93,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040273372,1.3619,153.95,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040273671,11.3519,153.95,153.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040274167,14.5997,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040274375,11.3519,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040275259,11.3519,153.95,153.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040275260,3.248,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040275866,9.99,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040276177,3.2481,153.93,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040276372,9.99,153.93,153.86,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729040276568,9.99,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040276777,13.2386,153.91,153.87,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729040277172,9.99,153.91,153.87,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729040277374,3.2487,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040277681,13.2387,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040279176,3.249,153.89,153.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040279873,3.249,153.89,153.79,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729040279874,13.2392,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040280073,13.2392,153.88,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040280675,13.2392,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040280871,13.2394,153.87,153.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040281479,9.99,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040282384,9.99,153.85,153.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040282682,9.99,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040283180,13.2394,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040283679,13.2394,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040285274,9.99,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040285486,3.2496,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040285989,15.9989,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040287583,13.2386,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040287782,16.1862,153.94,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040287986,9.99,153.92,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040288186,3.2489,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040289583,9.99,153.88,153.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040290583,3.2494,153.87,153.85,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729040292092,13.2394,153.87,153.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040294286,13.2394,153.87,153.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040294593,13.2394,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040297393,9.99,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040298095,9.99,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040303092,13.2391,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040304593,9.99,153.88,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040307889,4.82,153.93,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040308095,9.99,153.92,153.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040308593,4.82,153.93,153.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040308594,9.99,153.9,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729040308793,9.99,153.89,153.8,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729040308997,9.99,153.89,153.79,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729040308998,9.99,153.83,153.79,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729040309192,9.99,153.83,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040311703,9.99,153.84,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040311995,9.99,153.87,153.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040312196,9.99,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040312602,13.2392,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040312792,4.82,153.91,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040312998,14.81,153.91,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040313200,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040313510,14.81,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040314408,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040315802,13.2385,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040316396,3.2485,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040317013,3.2483,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040321417,13.2383,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040323620,3.2483,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040331735,9.99,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040332036,9.99,153.9,153.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729040332226,9.99,153.9,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040332733,3.2489,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040334437,3.2491,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040342837,3.2495,153.86,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040343430,3.2495,153.86,153.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729040343741,3.2499,153.84,153.74,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729040344042,9.99,153.87,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040344641,3.2497,153.86,153.83,13.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729040345638,9.99,153.84,153.75,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729040345938,4.8,153.87,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040345939,9.99,153.82,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040346137,9.99,153.82,153.77,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729040346941,9.99,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040346942,3.2506,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040347742,9.99,153.82,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040348033,3.2508,153.8,153.77,18.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729040348440,3.2506,153.81,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729040349442,3.2511,153.79,153.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040349637,3.2511,153.79,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729040354442,1.3493,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040354744,9.99,153.84,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040354947,9.99,153.83,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040355440,2.8232,153.87,153.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040355441,9.99,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040355637,2.8232,153.87,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040355837,3.2496,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040357943,3.2497,153.85,153.82,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729040361344,3.2497,153.85,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040365845,3.2501,153.84,153.8,18.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729040366043,9.99,153.84,153.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040366443,3.2505,153.82,153.79,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1729040366852,9.99,153.84,153.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040367150,3.2507,153.81,153.78,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729040367852,3.2507,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040368547,13.2407,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040369456,9.99,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040370851,9.99,153.81,153.77,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729040370852,9.99,153.8,153.77,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729040372353,11.3273,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040372749,11.3273,153.82,153.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040373159,1.3373,153.82,153.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040373349,9.99,153.81,153.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040373843,13.2407,153.81,153.77,18.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729040374249,13.2407,153.81,153.77,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729040374449,9.99,153.8,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040374657,9.99,153.8,153.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040376048,3.251,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729040376249,3.251,153.79,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040376657,3.251,153.79,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729040377654,9.99,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729040378358,9.99,153.78,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040378563,1.3397,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040378765,1.3373,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040378951,1.3373,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040379451,9.99,153.83,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729040379759,11.4181,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040381057,14.6674,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040381357,9.99,153.86,153.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040382158,13.2397,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040384155,13.2397,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040386263,3.2497,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040388864,1.4281,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040389062,1.4281,153.87,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040389959,4.6775,153.87,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040391867,1.4281,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040392062,1.4281,153.87,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729040392964,1.4281,153.87,153.85,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729040393664,1.4281,153.87,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040394061,1.4035,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040395671,18.0388,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040398359,3.2489,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040398762,9.99,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040399170,13.2391,153.88,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040400872,13.2391,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040401567,3.2486,153.91,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040401766,9.99,153.92,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040403370,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040403570,13.2387,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040404374,9.99,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040406669,13.2386,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040407277,13.2386,153.91,153.85,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729040407278,9.99,153.91,153.85,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729040407478,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040408475,1.3364,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040408676,14.79,153.95,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040408978,9.99,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040409580,13.238,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729040410174,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040410473,9.99,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040410671,9.99,153.88,153.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040410868,9.99,153.88,153.85,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729040411879,3.2495,153.86,153.83,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729040412180,4.8,153.91,153.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040412374,9.99,153.89,153.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729040412682,3.2491,153.88,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040412979,3.2494,153.87,153.83,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729040413383,9.99,153.86,153.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040413687,3.2499,153.85,153.81,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729040414380,3.2501,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040416991,9.99,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040417189,3.2498,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040419591,9.99,153.84,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729040419786,9.99,153.84,153.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040420089,4.8,153.87,153.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040420090,9.99,153.81,153.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040420293,3.2508,153.8,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729040422688,3.2511,153.79,153.76,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729040422887,3.2511,153.79,153.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040424179,9.99,153.78,153.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040424490,9.99,153.78,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040424689,3.2514,153.77,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040425281,9.99,153.78,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040425484,3.2517,153.76,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040426486,3.2517,153.76,153.73,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729040426888,3.2515,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040427100,9.99,153.78,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729040427285,9.99,153.78,153.74,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729040427991,13.2413,153.78,153.74,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729040428381,4.1265,153.82,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040428583,9.99,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040428887,14.79,153.85,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040429289,15.96818551,153.86,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040429488,9.99,153.86,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040429689,7.513,153.87,153.8,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729040429690,3.2501,153.84,153.8,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729040429885,9.99,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040430984,9.99,153.86,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040431394,3.2498,153.85,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729040432490,3.2501,153.84,153.8,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729040432790,9.99,153.84,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040433191,3.2502,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040433889,3.2502,153.83,153.8,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040439307,9.99,153.85,153.79,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729040439596,9.99,153.83,153.79,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729040440405,3.2504,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040448510,2.713,153.87,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040448705,2.713,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040449111,3.2497,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040450807,3.2495,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040451910,3.2497,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040452602,9.80852988,153.97,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040452809,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040453312,3.2491,153.89,153.85,13.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729040455518,3.2491,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040455812,2.7339,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040456011,1.3792,153.96,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040456012,9.99,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040456610,3.248,153.93,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040456810,9.99,153.94,153.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040457012,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040457214,3.2485,153.91,153.87,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729040458217,3.2488,153.9,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040458411,3.2488,153.9,153.86,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729040459209,6.1063,153.93,153.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040459418,3.2485,153.91,153.87,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729040459920,3.2485,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040460120,6.1063,153.93,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040460321,3.2487,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040460518,21.7163,153.93,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040460819,1.3333,153.92,153.84,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729040461016,1.3333,153.92,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040461222,3.2489,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040463315,1.3333,153.92,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040463620,15.61,153.91,153.81,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729040463918,3.2493,153.88,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040465721,3.2496,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040466919,20.41,153.89,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040467620,3.2497,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040471118,3.2493,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040471316,20.41,153.91,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040471521,4.8,153.91,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040471822,3.249,153.89,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040472718,3.2485,153.91,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729040472926,3.2485,153.91,153.85,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729040473423,4.8,153.92,153.85,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729040473621,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729040474219,3.2483,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729040474423,1.0,154.0,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040474735,4.8,153.98,153.89,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729040474912,3.2476,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729040475437,2.7762,153.99,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040475721,1.0,154.0,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040475927,1.0,154.0,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040476824,3.2469,153.99,153.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729040477016,16.61,154.0,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040478221,3.2473,153.97,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040479728,16.61,154.0,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040480027,3.2473,153.97,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040480431,16.61,154.0,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040480728,3.2476,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040485926,3.2476,153.96,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040485927,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729040486130,9.99,153.99,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040486334,1.0,154.0,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040486535,1.0,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040487034,1.0,154.0,153.98,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729040487634,1.0,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040487827,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729040489431,1.0,154.0,153.98,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729040489636,1.0,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040489831,1.0,154.0,153.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729040490345,1.0,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729040492336,1.0,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729040492532,1.0,154.0,153.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040493148,1.0,154.0,153.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729040493354,1.0,154.05,153.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729040493546,1.0,154.05,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729040493847,1.0,154.05,154.03,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729040494749,1.0,154.05,154.04,18.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729040495839,1.0,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729040496051,1.0,154.05,154.03,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729040496344,1.0,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729040496746,1.0,154.05,154.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040497054,1.0,154.05,154.03,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729040497560,1.0,154.05,154.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040497752,1.0,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729040498152,1.0,154.05,154.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040498453,1.0,154.05,154.03,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729040501151,1.0,154.05,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729040501355,3.2459,154.04,154.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040502550,3.2461,154.02,153.99,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729040502754,1.0,154.05,153.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040502954,1.0,154.05,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729040505559,1.0,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729040505857,1.0,154.05,154.03,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729040506450,1.0,154.05,154.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040506655,1.0,154.05,154.04,18.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729040510861,1.0,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729040511854,1.0,154.05,154.04,13.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729040513862,1.0,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729040521065,1.0,154.05,153.97,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729040521066,1.0,154.05,154.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040521269,1.0,154.05,154.01,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729040521875,1.0,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729040523072,1.0,154.05,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729040523270,1.0,154.05,154.04,18.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729040528672,1.0,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729040528869,1.0,154.09,154.08,23.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729040533773,1.0,154.09,154.08,18.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729040536072,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729040536280,1.0,154.13,154.12,18.004]
["bitfinex-derivatives","SOLF0:USTF0",1729040536573,1.0,154.13,154.12,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1729040536778,1.0,154.13,154.12,18.004]
["bitfinex-derivatives","SOLF0:USTF0",1729040540368,1.0,154.13,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040540574,1.0,154.13,154.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040541277,1.0,154.13,154.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040542471,3.2442,154.12,154.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040542668,1.0,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040542880,10.98,154.13,154.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040543078,3.2444,154.1,154.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040543483,18.04551956,154.1,153.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040543684,3.246,154.03,153.99,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729040543978,9.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040544383,3.2461,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040545478,3.2464,154.01,153.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040546582,3.2464,154.01,153.97,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729040546885,3.2464,154.01,153.97,18.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729040547988,3.2462,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040548184,3.2462,154.02,153.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040548485,3.2462,154.02,153.98,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729040548874,3.2462,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040549690,3.2462,154.02,153.97,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729040549873,3.2462,154.02,153.97,18.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729040550580,3.2462,154.02,153.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729040550783,3.2462,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729040550985,3.2462,154.02,153.98,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729040551388,3.2461,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729040551597,9.98,154.05,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729040551784,9.98,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729040553390,3.2461,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729040556100,9.98,154.01,153.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1729040556403,9.98,153.99,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040556589,13.2273,153.97,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729040556790,3.2473,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040556989,3.2473,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040557311,4.0846,154.01,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040557490,3.2467,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040558298,3.2467,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040558496,4.0846,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040558691,7.331,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040558890,7.331,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729040559691,7.331,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729040559988,3.2461,154.03,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040560194,14.92,154.04,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040560395,14.92,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040560595,3.2462,154.02,153.99,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729040562395,3.2462,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729040563006,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040563297,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729040563899,3.2466,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729040566101,4.0891,154.02,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729040566300,3.2468,153.99,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729040568490,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729040573497,15.6,154.01,153.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729040573700,15.6,153.97,153.89,71.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729040573905,15.6,153.97,153.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729040574412,1.3627,153.96,153.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729040574799,3.2479,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729040575000,3.2479,153.94,153.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729040575707,1.3627,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040575708,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729040580603,1.3627,153.96,153.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729040580909,4.6103,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729040583704,15.6,153.99,153.9,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729040583905,9.99,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040584415,9.99,154.0,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040584714,4.94,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040584914,4.94,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040585116,14.93,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040586413,18.1766,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040591220,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040591412,1.3761,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040591807,1.3761,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729040593118,4.6225,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729040593513,3.2464,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040593710,11.3462,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040593914,13.2361,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040594113,1.4468,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729040594311,16.2768,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729040594909,3.2459,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729040597918,3.2452,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729040598119,11.3873,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040598423,9.99,154.07,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040599420,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729040601121,1.3973,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040601328,11.3873,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040601530,11.3873,154.08,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040601730,3.2452,154.07,154.03,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729040602133,4.84,154.1,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040602328,3.245,154.08,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729040602526,3.245,154.08,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040603420,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729040604624,3.2452,154.07,154.03,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729040604825,9.99,154.08,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040605129,9.99,154.08,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040605130,9.99,154.07,154.02,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729040605434,3.2454,154.06,154.02,18.076]
["bitfinex-derivatives","SOLF0:USTF0",1729040607037,3.2454,154.06,154.02,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729040607334,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729040609734,3.2461,154.02,153.9,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1729040609945,9.99,154.03,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040610144,9.99,154.01,153.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040610338,3.2466,154.0,153.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040611027,9.99,154.01,153.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729040611235,13.2364,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040611634,9.99,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040611957,13.2366,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729040612333,13.2366,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040612334,13.2366,154.0,153.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729040613839,9.99,154.0,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040614040,3.2471,153.98,153.94,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729040616550,9.99,153.99,153.94,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729040616738,9.99,153.96,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040616942,9.99,153.95,153.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729040617244,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729040617462,9.99,153.9,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040617638,9.99,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040618345,9.99,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040618346,9.99,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040618640,9.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040618944,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040620151,15.61,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040620339,3.25,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040621937,15.61,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040622145,18.3167,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040622839,18.3167,153.88,153.82,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040623434,18.3167,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040623642,3.2497,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040629648,19.6964,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040630643,3.2494,153.87,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040630838,3.2494,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040631139,4.86,153.89,153.82,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040631548,15.61,153.91,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040631851,3.2488,153.9,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040633047,18.8586,153.91,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040633253,18.8586,153.91,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040634153,3.2488,153.9,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040635653,3.2488,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040637249,15.61,153.91,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040637455,15.61,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040637849,15.61,153.89,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040638049,15.61,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040638050,15.61,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040638457,18.8589,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040639352,15.61,153.91,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040639563,15.61,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729040640256,15.61,153.91,153.82,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729040640457,3.2488,153.9,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040641054,15.61,153.91,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729040641357,15.61,153.89,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040642552,3.2492,153.88,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040642954,3.2493,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040646164,15.61,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040646352,15.61,153.89,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040646556,15.61,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040647060,3.2495,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040648555,3.249,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040648960,15.61,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040649566,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040650966,3.2493,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040652362,3.2493,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040652565,3.2495,153.86,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040653170,3.2495,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040655161,4.6631,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729040655360,16.9772,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040655969,20.2262,153.89,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040656863,3.2495,153.86,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040657766,3.2495,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040659575,16.9772,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040659576,15.61,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040659773,3.2498,153.85,153.82,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040661674,3.2496,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040664775,3.2494,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729040669580,3.2492,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040669782,9.99,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729040670278,9.99,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040670477,13.2393,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729040672073,13.2396,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729040676688,9.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040676880,9.99,153.83,153.7,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729040677082,9.99,153.78,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040677277,9.99,153.78,153.75,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729040677877,9.99,153.78,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729040679380,4.8,153.84,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040679684,9.99,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729040679888,4.8,153.84,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040679889,3.2504,153.82,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040680890,15.61,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040681091,18.8606,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040684788,18.8603,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040685596,18.8603,153.83,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729040685897,18.8603,153.83,153.74,20.26910684]
["bitfinex-derivatives","SOLF0:USTF0",1729040686394,3.2504,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040688601,15.61,153.83,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729040689690,3.2501,153.84,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729040690997,4.6171,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729040691299,20.41,153.88,153.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040691498,20.41,153.88,153.78,16.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729040692602,4.6164,153.87,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729040692804,4.6164,153.87,153.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040693307,4.6164,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729040694593,15.61,153.86,153.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729040694904,1.3669,153.87,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040694905,15.61,153.84,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040695106,3.2508,153.81,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040695305,20.41,153.84,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040695507,3.2504,153.82,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040695695,15.61,153.82,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040696098,3.251,153.79,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040696302,15.61,153.82,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040697104,3.251,153.8,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040699810,3.2505,153.82,153.77,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729040700112,23.1724,153.84,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040700297,3.2504,153.82,153.77,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729040700497,23.1724,153.84,153.77,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729040701408,3.2506,153.81,153.77,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729040704309,1.3669,153.87,153.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729040704515,1.3669,153.87,153.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040705108,3.2502,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040706717,1.3669,153.87,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040706925,3.2504,153.82,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729040710013,15.61,153.86,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040710210,15.61,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040710512,3.2512,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040710716,20.41,153.79,153.7,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729040711020,3.252,153.74,153.7,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729040711213,3.252,153.74,153.7,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729040711405,3.252,153.74,153.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040713415,3.252,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040713624,3.252,153.74,153.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040715216,15.61,153.75,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040715420,3.2529,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040716019,3.2539,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040716321,15.61,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040716519,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040717721,18.8639,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040720811,3.2544,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729040721212,15.61,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040721620,3.2548,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040722524,15.61,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040722725,3.2556,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040723618,18.8656,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040723823,15.61,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040724025,7.6331,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040724026,3.2566,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040724232,20.49,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040724923,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040725423,20.49,153.55,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040725424,3.2575,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040726027,1.323,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040726327,8.1368,153.52,153.47,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040726623,4.88,153.52,153.47,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040727323,4.88,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040727532,8.1369,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040727718,4.88,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040727919,20.49,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040728225,3.2568,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040728415,20.49,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040728623,4.88,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040728921,3.2562,153.55,153.47,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040729230,8.1362,153.55,153.47,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040729520,8.1362,153.55,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729040729928,4.88,153.55,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040730126,4.88,153.56,153.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040730328,1.4177,153.59,153.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040730525,1.4177,153.59,153.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040730724,6.2671,153.61,153.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040730919,6.2671,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729040730920,9.522,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729040731121,6.2671,153.61,153.54,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729040731323,4.88,153.61,153.54,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729040731540,4.88,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729040731928,16.9254,153.64,153.54,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729040732133,4.88,153.63,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729040732836,4.88,153.63,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729040733138,3.2543,153.64,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729040733730,3.2543,153.64,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729040738236,3.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729040744035,20.49,153.66,153.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729040744239,3.2542,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729040749245,3.2545,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729040751253,20.51,153.66,153.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040751459,3.2546,153.62,153.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729040752250,3.2545,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729040756954,20.51,153.66,153.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729040757349,3.2545,153.63,153.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729040758455,20.51,153.66,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729040758456,3.2543,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729040760756,3.254,153.65,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729040761264,3.2543,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729040761961,13.2543,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729040763866,3.2548,153.61,153.58,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729040764066,10.0,153.6,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040764360,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040764659,10.0,153.56,153.52,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729040764867,10.0,153.56,153.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040765063,3.2563,153.54,153.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040765561,3.2559,153.56,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729040765761,14.9,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040766860,10.0,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040767369,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040767563,10.0,153.56,153.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040767766,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040768266,3.2559,153.56,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040769364,13.2557,153.57,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040770378,10.0,153.57,153.52,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040770574,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040773181,13.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040773569,10.0,153.56,153.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040773766,3.2561,153.55,153.51,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729040774179,13.2564,153.54,153.5,13.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729040774377,10.0,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040774584,10.0,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040775480,3.2575,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040776280,10.0,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040776577,13.2573,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040776783,10.0,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040777783,20.46,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040778282,3.2575,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040779276,8.0775,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729040779680,4.82,153.48,153.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040779982,4.82,153.48,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729040780477,3.2581,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729040780683,15.64,153.47,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729040780884,20.46,153.47,153.4,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729040781083,3.2583,153.45,153.4,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729040781381,3.2583,153.45,153.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729040781982,3.2583,153.45,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040782183,3.2583,153.45,153.38,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729040782484,3.19304994,153.45,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040782675,3.19304994,153.45,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040783187,4.82,153.5,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040783487,3.2573,153.49,153.43,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040783979,4.82,153.5,153.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040785484,3.18963831,153.53,153.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040785485,20.46,153.53,153.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040785884,3.2575,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040787278,3.2575,153.49,153.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040787477,3.2575,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729040787979,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040788180,4.82,153.53,153.43,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040789085,3.2569,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040789384,4.82,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040789580,4.82,153.54,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040790184,4.82,153.54,153.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040790389,4.82,153.54,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040790390,3.2567,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040791478,3.2567,153.52,153.47,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729040791679,15.64,153.53,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040791885,3.2573,153.5,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040792090,3.2573,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040792289,15.64,153.53,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040793190,3.2574,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040793488,15.64,153.53,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040793884,15.64,153.55,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040794181,4.82,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040794388,3.2565,153.53,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040794780,3.2565,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729040795692,4.82,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040795885,8.0762,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040796887,8.0762,153.55,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729040796888,3.2563,153.54,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729040797485,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729040797688,4.82,153.55,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040798200,3.2565,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040798386,4.82,153.55,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040798587,4.82,153.55,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040798588,20.46,153.55,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040798791,20.46,153.55,153.42,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729040798792,15.64,153.52,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040798992,4.82,153.51,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040799294,3.2573,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040800094,4.82,153.51,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040800294,3.2575,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040800989,3.2577,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729040801291,15.64,153.49,153.41,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729040801486,15.64,153.49,153.41,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729040801798,15.64,153.49,153.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040802193,3.2581,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729040803296,3.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729040804491,3.2574,153.49,153.41,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729040804889,3.2574,153.49,153.41,17.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729040805085,15.64,153.53,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040805286,4.88,153.52,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040805491,4.88,153.52,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729040805795,3.2572,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729040806590,3.257,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729040806881,4.88,153.53,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040807088,4.88,153.53,153.45,17.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729040807288,3.2568,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040809097,3.257,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040812103,3.2572,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729040812396,23.84964025,153.53,153.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040813395,3.2571,153.51,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040813601,23.84964025,153.53,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040814295,3.2573,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040815100,3.2573,153.5,153.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040815101,4.88,153.52,153.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040815293,3.2576,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040815697,15.64,153.51,153.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040815897,3.2578,153.47,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729040817802,3.2576,153.48,153.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040819700,3.2578,153.47,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729040820506,3.2578,153.47,153.45,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729040821105,3.2586,153.43,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729040821498,15.64,153.45,153.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729040822000,15.64,153.45,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729040822001,3.2587,153.43,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729040830111,4.5994,153.46,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729040830311,4.88,153.48,153.39,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040830707,8.1376,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040831803,8.1376,153.48,153.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040831804,8.1376,153.48,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729040834218,3.2574,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040834414,1.3596,153.52,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040834626,4.82,153.53,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040834813,4.82,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040835017,23.75236955,153.53,153.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040835222,20.46,153.53,153.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040835514,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040835715,20.46,153.53,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040835920,3.2568,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040837017,3.2568,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729040840017,6.2627,153.54,153.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729040841417,9.5191,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729040842018,3.2569,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729040843423,15.64,153.52,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040844026,3.2573,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040845922,15.64,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040846125,21.9027,153.54,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040846919,21.9027,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040847128,3.257,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040849730,21.9027,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040849929,3.2567,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729040850329,1.4427,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729040850531,3.2566,153.53,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729040851432,4.82,153.55,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729040851631,4.82,153.55,153.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040851837,4.82,153.55,153.48,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729040852133,8.0762,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040852729,3.2563,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729040852930,15.64,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729040853235,15.64,153.55,153.48,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729040853236,15.64,153.55,153.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040853928,2.7378,153.57,153.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040853929,4.82,153.56,153.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040854730,3.2562,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729040855034,3.2562,153.55,153.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040855231,8.0759,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729040859336,17.0804,153.58,153.48,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729040859337,1.4404,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040859541,16.9926,153.6,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040859542,4.82,153.6,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040859733,1.3653,153.62,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729040859926,10.01,153.61,153.56,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729040860129,10.01,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729040860332,10.01,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729040860547,3.2554,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729040860733,10.01,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729040861537,10.01,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729040861538,13.2659,153.56,153.52,18.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729040861839,3.2559,153.56,153.52,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729040862741,20.47,153.58,153.5,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729040862941,3.2562,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040864348,3.2565,153.53,153.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040864533,20.47,153.58,153.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040865538,20.47,153.58,153.5,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729040866341,20.47,153.58,153.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040866541,3.2563,153.54,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729040867542,3.257,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729040868048,15.65,153.52,153.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040868343,3.2574,153.49,153.45,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729040870349,3.2576,153.48,153.45,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729040871349,3.2576,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040872245,15.65,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040872451,3.2574,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040873953,15.65,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040874250,3.2575,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040875856,3.2573,153.5,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729040876546,3.2574,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040876958,15.65,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040877754,3.2577,153.48,153.45,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729040879555,15.65,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040879764,3.258,153.46,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040880356,3.2575,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729040880552,15.65,153.52,153.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040880953,3.2577,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729040881154,15.65,153.49,153.43,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729040881351,15.65,153.47,153.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040881565,3.2585,153.44,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040882256,15.65,153.47,153.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040882566,15.65,153.45,153.38,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729040883165,15.65,153.47,153.38,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729040883361,1.3405,153.48,153.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040883668,15.65,153.52,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040883964,4.82,153.51,153.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040884154,4.82,153.51,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040885159,3.2575,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729040885750,15.65,153.52,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040885957,4.82,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729040886367,3.2567,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729040886560,1.3587,153.53,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040886863,1.3587,153.53,153.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040887063,4.6153,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729040887564,4.6153,153.53,153.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040887860,1.3587,153.53,153.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040888462,3.257,153.51,153.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040888858,3.2571,153.5,153.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040890962,17.0087,153.53,153.44,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729040891160,3.2576,153.48,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729040891862,3.2578,153.47,153.37,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729040892058,15.65,153.47,153.38,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729040892258,4.82,153.46,153.38,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729040892466,3.259,153.42,153.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040892967,3.259,153.42,153.37,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729040893172,3.259,153.42,153.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040893367,3.259,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729040893764,3.259,153.42,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040893765,15.65,153.43,153.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040894370,3.2593,153.4,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729040894868,15.65,153.43,153.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040895068,21.8556,153.45,153.35,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040895367,4.644,153.45,153.35,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040895674,1.3856,153.45,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040895972,4.6439,153.45,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040896268,3.2583,153.45,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040896772,3.2584,153.44,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040897458,3.2584,153.44,153.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040897662,3.2584,153.44,153.39,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729040899077,3.2584,153.44,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729040899379,3.2582,153.45,153.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040900063,4.82,153.48,153.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040900376,15.65,153.47,153.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040900668,15.65,153.47,153.39,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729040900973,3.2585,153.44,153.39,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729040901280,17.0748,153.49,153.39,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040901471,3.2579,153.47,153.39,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040901665,4.82,153.48,153.39,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040901873,4.82,153.48,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729040902176,3.2581,153.46,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729040903173,4.82,153.48,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040903371,6.1709,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040904468,3.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729040904683,6.1709,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729040904984,3.2582,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729040906773,3.2585,153.44,153.4,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729040906974,21.05621781,153.44,153.4,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729040908577,17.79771781,153.44,153.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040908788,3.2588,153.43,153.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040909488,3.2588,153.43,153.4,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729040909686,17.79771781,153.44,153.4,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729040909882,3.2588,153.42,153.4,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729040910390,17.79771781,153.44,153.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040911482,17.79771781,153.44,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729040911483,3.259,153.41,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729040911884,3.2587,153.43,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729040912084,17.79771781,153.44,153.37,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040912697,3.2589,153.42,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729040912891,3.2589,153.42,153.37,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040913090,17.79771781,153.44,153.37,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729040913692,17.79771781,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729040914299,3.259,153.42,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729040914495,3.259,153.42,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729040915688,17.79771781,153.44,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729040915984,17.79771781,153.44,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729040915985,33.44771781,153.44,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729040916185,34.84431781,153.44,153.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040916388,3.2594,153.4,153.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040917491,3.2594,153.4,153.36,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729040917687,3.2595,153.39,153.36,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729040918396,3.2595,153.39,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729040921203,3.2597,153.38,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729040921798,3.2595,153.39,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729040923895,3.2595,153.39,153.36,13.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729040926096,17.80409427,153.41,153.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729040926294,3.2598,153.38,153.35,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729040927298,3.2598,153.38,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729040928798,10.02,153.4,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040928999,17.80409427,153.41,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040929000,10.02,153.38,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040929497,3.2599,153.37,153.34,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729040932301,3.2599,153.37,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040933304,3.2599,153.37,153.34,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729040937711,3.2599,153.37,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729040942903,4.82,153.36,153.19,3.01279053]
["bitfinex-derivatives","SOLF0:USTF0",1729040943105,10.02,153.3,153.23,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729040943321,10.02,153.3,153.23,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729040943500,10.02,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040943703,3.2619,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729040943903,12.72690252,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040944107,12.72690252,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729040944711,12.72690252,153.29,153.28,13.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729040944910,10.54830252,153.29,153.28,13.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729040945314,10.54830252,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729040945513,10.54830252,153.29,153.27,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1729040945917,10.54830252,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040946420,13.2811,153.32,153.28,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729040946609,10.02,153.32,153.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729040946805,10.02,153.32,153.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729040947007,3.2612,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729040947519,3.2612,153.31,153.28,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729040948612,10.02,153.3,153.15,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729040948812,10.02,153.28,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040949012,4.84,153.31,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040949213,3.2617,153.29,153.25,13.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729040950615,3.2617,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040950808,3.2614,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729040951015,3.2614,153.3,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040951016,13.2814,153.3,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040951412,10.02,153.3,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040951617,3.2617,153.29,153.25,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729040951917,12.72393245,153.32,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040952220,15.98503245,153.32,153.28,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729040954623,15.98503245,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729040955821,12.72393245,153.32,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729040956022,12.72393245,153.32,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040956425,12.72393245,153.32,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040956724,12.72393245,153.32,153.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040956925,15.98503245,153.32,153.29,18.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729040957133,15.98503245,153.32,153.29,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729040957516,4.88,153.31,153.11,9.03837159]
["bitfinex-derivatives","SOLF0:USTF0",1729040957728,4.88,153.31,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040957925,4.88,153.31,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040957926,13.2818,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040958125,10.02,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729040959026,10.02,153.28,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729040959219,10.02,153.28,153.22,13.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729040959627,10.02,153.28,153.22,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729040959826,20.54,153.31,153.22,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729040960929,3.2621,153.29,153.22,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729040961126,20.54,153.31,153.22,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729040962228,20.54,153.31,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729040962431,4.88,153.31,153.22,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729040962725,3.262,153.29,153.22,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729040963232,3.2621,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729040964931,3.2627,153.26,153.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729040965131,15.99069206,153.26,153.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729040966332,15.99069206,153.26,153.09,3.26905507]
["bitfinex-derivatives","SOLF0:USTF0",1729040966333,17.62799206,153.26,153.09,3.26905507]
["bitfinex-derivatives","SOLF0:USTF0",1729040966535,15.66,153.21,153.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040966733,23.75321148,153.21,153.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040966930,3.2646,153.17,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729040967136,12.73522089,153.17,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040967630,12.73522089,153.17,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729040967631,15.99972089,153.17,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729040967835,15.99972089,153.17,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040968031,20.56,153.21,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040968032,3.2642,153.18,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040968226,20.56,153.21,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040968735,20.56,153.21,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729040969137,3.2646,153.17,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729040969332,16.0001516,153.17,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729040969833,12.7355516,153.17,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040970936,16.0001516,153.17,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729040971134,12.7355516,153.17,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040971638,3.2644,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729040971827,3.2644,153.18,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040972141,3.2644,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729040973532,3.2644,153.18,153.11,16.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729040973533,3.2639,153.2,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729040973737,3.2639,153.2,153.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040973931,4.9,153.22,153.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729040974132,15.66,153.26,153.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040974333,4.9,153.25,153.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040974539,17.63215809,153.25,153.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040974837,17.63215809,153.25,153.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729040974838,3.2637,153.21,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729040975042,12.73215809,153.22,153.14,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729040975634,3.2638,153.21,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729040976045,3.2638,153.21,153.14,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729040976238,3.2638,153.21,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729040977647,15.99565809,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729040977941,12.73215809,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729040980143,12.73215809,153.22,153.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040980341,12.73215809,153.25,153.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040980542,12.73215809,153.25,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040980738,12.73215809,153.25,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729040980939,8.37275809,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729040981145,3.01355809,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729040984046,3.2621,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729040984750,3.2621,153.29,153.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729040984935,3.2621,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729040985139,4.9,153.32,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729040985344,22.144,153.33,153.23,17.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729040985635,22.144,153.33,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729040986240,6.484,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729040986439,6.2801,153.35,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040986838,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729040987235,15.98543242,153.34,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040987441,15.98543242,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729040988753,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729040989254,12.72443242,153.34,153.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040989555,12.72443242,153.34,153.27,17.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729040989853,187.66094728,153.39,153.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040990051,187.66094728,153.39,153.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040991545,187.66094728,153.39,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729040992955,3.26,153.38,153.34,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729040993354,187.66094728,153.39,153.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040993747,3.2601,153.38,153.34,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729040997655,187.66094728,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729040997957,187.66094728,153.39,153.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040997958,187.66094728,153.39,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040998253,187.66094728,153.39,153.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040999144,187.66094728,153.39,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729040999356,187.66094728,153.39,153.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729040999557,3.2602,153.38,153.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041000459,3.2604,153.37,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041000656,187.66094728,153.39,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041000956,187.66094728,153.39,153.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041001150,3.2604,153.37,153.33,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1729041001351,187.66094728,153.39,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041001556,187.66094728,153.39,153.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041001950,187.66094728,153.39,153.33,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1729041003251,3.2604,153.36,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041003457,187.66094728,153.39,153.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041003854,187.66094728,153.39,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729041004052,187.66094728,153.39,153.31,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729041004657,187.66094728,153.39,153.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041004956,187.66094728,153.39,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729041005959,3.2606,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729041006155,15.66,153.38,153.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041007263,3.261,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729041007561,3.261,153.34,153.3,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729041007770,12.72095445,153.35,153.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041007955,17.0837,153.34,153.24,17.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729041008153,18.4219,153.34,153.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041008353,15.66,153.32,153.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041008555,15.98722269,153.29,153.25,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729041008762,12.72512269,153.29,153.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041008963,12.72512269,153.29,153.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041009159,3.2624,153.27,153.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041011564,12.72512269,153.29,153.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041011768,1.3631,153.28,153.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041012162,3.2625,153.27,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729041012460,1.3631,153.28,153.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041012656,3.2626,153.26,153.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041012861,2.7761,153.28,153.21,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729041013062,4.2188,153.28,153.21,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729041013458,4.2188,153.28,153.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041013665,2.7761,153.28,153.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041015472,6.0383,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729041016767,3.2626,153.26,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729041018171,2.7761,153.28,153.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041018768,3.2625,153.27,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729041019163,2.7761,153.28,153.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041019668,4.1224,153.28,153.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041019859,3.2631,153.24,153.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041022567,15.99217535,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729041022774,12.72937535,153.25,153.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041023278,12.72937535,153.25,153.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041023461,12.72937535,153.25,153.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041023879,3.2635,153.22,153.18,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729041024676,3.2635,153.22,153.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041024874,3.2635,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729041026386,28.38937535,153.25,153.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041027283,3.2637,153.21,153.17,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729041027484,3.2637,153.21,153.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041028282,3.2633,153.23,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729041028592,28.38937535,153.25,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729041029289,3.2637,153.21,153.17,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729041029878,3.264,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729041030179,5.12,153.24,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729041030380,5.12,153.24,153.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041030580,15.99832146,153.19,153.15,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729041031681,12.73412146,153.19,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729041031987,12.73412146,153.19,153.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041032284,12.73412146,153.19,153.15,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041032586,15.99822146,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729041034273,12.73412146,153.19,153.12,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729041034475,12.73412146,153.19,153.12,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729041034679,5.12,153.2,153.12,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729041034886,12.73565552,153.19,153.12,17.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729041036481,3.2646,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729041037192,3.2646,153.17,153.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041037399,12.73565552,153.19,153.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041038194,3.2648,153.16,153.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041038389,16.00165375,153.16,153.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041038890,3.2649,153.15,153.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041039089,12.73685375,153.16,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041039289,3.2652,153.14,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041039984,3.2652,153.14,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729041040188,12.73685375,153.16,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041040386,12.73685375,153.16,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041040387,3.2654,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041040592,12.73685375,153.16,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041042798,28.39685375,153.16,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041043193,3.2654,153.13,153.1,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729041043699,28.39685375,153.16,153.1,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729041043891,3.2652,153.14,153.1,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729041044089,12.73685375,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729041044497,3.2652,153.14,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041044699,3.2652,153.14,153.1,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729041045293,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041045494,3.2652,153.14,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041045798,3.2652,153.14,153.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729041045999,3.2652,153.14,153.1,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729041046793,3.2653,153.13,153.1,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729041047209,12.73685375,153.16,153.04,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729041047210,10.04,153.14,153.04,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729041047406,3.2659,153.11,153.07,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729041048099,26.04581081,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729041048309,26.04581081,153.12,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041048310,10.04,153.11,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041048701,3.2658,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729041049003,22.78021081,153.12,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729041050302,22.78021081,153.12,153.06,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729041050501,12.74021081,153.12,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729041051010,12.74021081,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041051401,12.73685375,153.16,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729041051598,12.73685375,153.16,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041051599,12.73685375,153.16,153.13,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729041051907,12.73685375,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729041053211,12.73685375,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729041053710,12.73685375,153.16,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041054408,16.00155375,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729041056213,3.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729041057508,12.73685375,153.16,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041057509,3.2657,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041057711,12.74082974,153.13,153.07,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729041058106,3.2657,153.12,153.07,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729041058806,3.2657,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041059405,16.00622974,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041061916,12.74082974,153.13,153.04,73.8246285]
["bitfinex-derivatives","SOLF0:USTF0",1729041062112,12.74082974,153.13,153.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041062515,28.43082974,153.13,153.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041063411,3.2663,153.09,153.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041063617,12.74082974,153.13,153.04,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041064005,16.00632974,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041064210,16.00632974,153.13,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041064815,16.00632974,153.13,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729041065025,12.74082974,153.13,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041065217,12.74082974,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729041067413,12.73685375,153.16,153.09,17.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729041068221,12.73685375,153.16,153.09,22.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729041068522,3.2651,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729041071319,12.73685375,153.16,152.99,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729041071513,12.73685375,153.16,153.0,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729041071514,12.74129547,153.12,153.0,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729041071714,12.74129547,153.12,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041071910,12.74129547,153.12,153.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041072115,12.74129547,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041073227,16.00689547,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041075825,12.74129547,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729041076017,12.74129547,153.12,153.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041076418,5.34,153.17,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041076620,15.40435115,153.19,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041076822,3.2645,153.17,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729041077017,15.40435115,153.19,153.12,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041078024,3.2643,153.18,153.14,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729041078216,12.73855115,153.19,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729041078730,12.73855115,153.19,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729041080023,3.2639,153.2,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729041084030,3.2634,153.22,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729041084333,2.642,153.24,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729041085426,2.642,153.24,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729041086017,3.2635,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729041086425,15.99654667,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729041086725,3.2636,153.21,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729041087829,15.99654667,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729041089834,15.99654667,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041090429,12.73304667,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041090745,3.2636,153.21,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041091236,12.73304667,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041091423,12.73304667,153.22,153.19,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1729041091630,12.73304667,153.22,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041093228,12.73304667,153.22,153.21,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729041093731,10.03,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041093930,3.2626,153.26,153.23,13.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729041094438,3.2626,153.26,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041094645,4.1725,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041094941,2.7892,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041095331,3.2617,153.3,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041095531,15.51586287,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041095839,15.51586287,153.31,153.25,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729041096540,3.262,153.29,153.25,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729041097134,3.2619,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729041097334,3.2619,153.3,153.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041098436,3.2619,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729041098639,15.51586287,153.31,153.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041099041,3.2619,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729041100037,15.51586287,153.31,153.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041100244,3.2623,153.28,153.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041100744,3.2623,153.28,153.25,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729041101853,15.51586287,153.31,153.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041102348,3.2629,153.25,153.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041102547,15.99087261,153.25,153.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041103352,15.99087261,153.25,153.22,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729041109648,12.72797261,153.25,153.14,18.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729041109952,3.67570362,153.24,153.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041110150,2.6561,153.24,153.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041110447,3.264,153.2,153.15,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729041110651,15.99742183,153.2,153.15,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729041113750,3.2641,153.19,153.15,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729041113954,12.73342183,153.2,153.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041114245,15.99732183,153.2,153.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041114655,15.99732183,153.2,153.15,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729041115361,3.2641,153.19,153.15,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729041115855,3.2641,153.19,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041117357,12.73342183,153.2,153.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041117569,22.76342183,153.2,153.14,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041117950,3.2648,153.16,153.14,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041120452,3.2642,153.19,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041120643,12.73342183,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041121046,3.2644,153.18,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041121651,12.73342183,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041121858,3.2647,153.16,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041123558,12.73381568,153.17,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041125564,12.73381568,153.17,153.14,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041127460,12.73381568,153.17,153.14,18.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729041128659,12.73381568,153.17,153.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041128864,3.2649,153.15,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041129160,3.2649,153.15,153.12,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041129564,3.2649,153.15,153.12,18.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729041129858,12.73381568,153.17,153.12,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041130867,12.73381568,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041131056,12.73381568,153.17,153.12,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729041131364,10.03,153.15,153.09,16.561]
["bitfinex-derivatives","SOLF0:USTF0",1729041131750,3.2656,153.12,153.09,18.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729041132359,3.2654,153.13,153.09,18.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729041132960,3.2647,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729041133160,3.2647,153.16,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041133360,14.16141568,153.17,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729041133551,17.42591568,153.17,153.13,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729041134565,3.2647,153.16,153.13,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729041135171,3.2649,153.15,153.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729041135371,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041135559,10.03,153.16,153.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729041135762,16.00337541,153.13,153.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729041136164,16.00337541,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729041136369,3.2658,153.11,153.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041137275,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041138562,22.76787541,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041138765,3.2656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041139575,22.76787541,153.13,153.04,3.24905265]
["bitfinex-derivatives","SOLF0:USTF0",1729041139772,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729041143783,3.2661,153.1,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041143991,3.2656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041144278,10.03,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041144477,13.2954,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729041144670,10.03,153.13,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041145775,10.03,153.13,153.06,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729041145979,10.03,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041147076,3.2661,153.1,153.06,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729041149476,3.2661,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729041149681,3.2661,153.1,153.07,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729041149884,12.7414055,153.12,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041150074,10.03,153.1,153.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729041150278,10.03,153.1,153.04,18.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729041150477,10.03,153.1,153.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041150674,10.03,153.1,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729041151074,3.2663,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729041151583,1.4022,153.11,153.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041151584,11.4322,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041151777,3.2662,153.09,153.06,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729041152283,11.4322,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041152983,3.2663,153.09,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041154274,11.4322,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041154476,3.2665,153.08,153.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041154984,3.2665,153.08,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041155374,3.2665,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729041156285,3.2665,153.08,153.04,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041156477,3.2665,153.08,153.04,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729041156984,16.01016888,153.07,153.04,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729041158082,12.74356888,153.07,152.99,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729041158284,16.01026888,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729041158787,16.01026888,153.07,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729041159086,12.74356888,153.07,153.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041159587,12.74356888,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729041160085,12.74356888,153.07,153.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041160285,12.74356888,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729041160487,1.4022,153.11,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041160679,12.7414055,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041160985,12.7414055,153.12,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041161279,16.0071055,153.12,153.08,18.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729041161480,12.7414055,153.12,153.08,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041161885,12.7414055,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041163473,16.0069055,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729041163695,16.0069055,153.12,153.08,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729041168394,3.2658,153.11,153.08,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729041169484,16.0071055,153.12,153.09,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729041169684,12.7414055,153.12,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041169888,12.7414055,153.12,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041170099,12.7414055,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041171190,187.66094728,153.17,153.1,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729041171391,190.92554728,153.17,153.13,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729041171893,187.66094728,153.17,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041172080,187.66094728,153.17,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041172788,3.2647,153.16,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041174899,187.66094728,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041175700,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041176290,196.03706445,153.17,153.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729041176493,10.03,153.15,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041176698,10.03,153.15,153.08,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729041176900,3.2653,153.13,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729041177103,16.00383633,153.13,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041177991,12.73853633,153.13,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041179503,12.73853633,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041180602,12.73853633,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729041180798,12.73853633,153.13,153.1,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729041181502,12.73853633,153.13,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041181698,12.73853633,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041181900,12.73853633,153.13,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041182206,12.73853633,153.13,153.12,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729041191708,187.66094728,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729041191902,187.66094728,153.17,153.15,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729041192109,187.66094728,153.17,153.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729041193497,3.2647,153.16,153.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729041196203,190.92544728,153.17,153.14,18.435]
["bitfinex-derivatives","SOLF0:USTF0",1729041197200,197.69094728,153.17,153.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041197401,10.03,153.15,153.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041197703,187.66094728,153.17,153.1,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729041197909,187.66094728,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729041197910,3.2651,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729041202314,197.69094728,153.17,153.1,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729041202517,3.2654,153.13,153.1,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729041202717,16.00405198,153.13,153.1,18.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729041202916,12.73865198,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729041206325,16.00415198,153.13,153.1,18.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729041207031,16.00415198,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041210427,12.73865198,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729041212535,12.73865198,153.13,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041212737,12.73865198,153.13,153.12,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729041215334,212.73865198,153.13,153.12,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729041223434,212.73865198,153.13,153.12,18.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729041236048,212.73865198,153.13,153.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729041239153,200.0,153.13,153.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729041241960,3.2658,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729041242261,12.73808971,153.12,153.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041242560,200.0,153.13,153.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041243459,3.2655,153.12,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041250156,3.2657,153.11,153.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041250361,212.73808971,153.13,153.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041250561,212.73808971,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729041257770,200.0,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729041258774,200.0,153.13,153.12,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729041261869,200.0,153.13,153.12,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729041267899,119.95,153.13,153.12,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729041268097,92.4014,153.13,153.12,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729041268281,91.1693,153.13,153.12,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729041269694,75.4793,153.13,153.12,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729041270893,4.6138,153.23,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729041271093,4.6138,153.23,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041272692,4.6663,153.24,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041273997,1.4033,153.24,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041276190,1.4353,153.25,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041276390,1.4353,153.25,153.23,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1729041278299,3.2624,153.27,153.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729041278493,3.2624,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041278997,3.2625,153.26,153.24,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041279792,3.2625,153.26,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041280502,3.2624,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041282303,12.72601197,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729041285697,1.4035,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041285898,1.3229,153.32,153.29,13.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729041286094,1.3229,153.32,153.29,18.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729041287096,1.3229,153.32,153.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041287498,3.2616,153.31,153.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041291410,4.5842,153.32,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041291700,1.3229,153.32,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041291903,1.3229,153.32,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041292102,187.66094728,153.33,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729041292308,4.1673,153.36,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041292506,3.2598,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729041292699,3.2598,153.39,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041292904,1.3218,153.41,153.37,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041294209,3.2596,153.4,153.37,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041299810,1.3218,153.41,153.37,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041300007,1.3218,153.41,153.37,18.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729041300407,1.4194,153.43,153.37,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041300615,1.3971,153.47,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041300813,14.10986747,153.47,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041301013,17.36796747,153.47,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041301212,24.13986747,153.47,153.27,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041301514,24.13986747,153.47,153.41,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729041301515,3.2587,153.44,153.41,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729041301809,2.7424,153.46,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041302010,2.7424,153.46,153.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041302011,14.10986747,153.47,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041302513,14.10986747,153.47,153.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041303511,17.36796747,153.47,153.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041305114,14.10986747,153.47,153.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041305423,14.10986747,153.47,153.45,18.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729041305612,12.71276747,153.47,153.45,18.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729041305815,1.3698,153.51,153.45,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041306014,1.3698,153.51,153.5,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041306216,1.3698,153.51,153.5,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041307014,1.3698,153.51,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041308124,3.2568,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729041308415,3.2568,153.54,153.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041308621,11.348,153.56,153.51,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041308820,1.3675,153.55,153.51,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041309017,3.2566,153.54,153.51,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041309420,10.03,153.53,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041309616,10.03,153.53,153.48,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041309923,10.03,153.52,153.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041310121,1.3683,153.51,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729041310315,1.3683,153.51,153.5,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041310515,1.3675,153.55,153.5,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041310718,1.3675,153.55,153.53,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041310928,2.6863,153.56,153.54,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041311721,1.3683,153.56,153.54,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041311919,1.3683,153.56,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729041313014,3.2555,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729041313326,11.3741,153.62,153.57,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041313729,3.2557,153.59,153.57,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729041314028,15.64,153.59,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041314219,3.2561,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729041314415,3.2561,153.57,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041314416,15.64,153.61,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041314618,1.3441,153.62,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041314823,2.7706,153.62,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729041315130,2.7706,153.62,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041315318,2.7706,153.62,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729041315525,2.7706,153.62,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041315729,1.3441,153.62,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041316028,1.3441,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729041317331,2.8089,153.68,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041317526,3.2545,153.64,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041317726,1.4407,153.67,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041317923,1.4407,153.67,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729041319527,1.4407,153.67,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729041320432,1.4407,153.67,153.62,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041320618,1.0,153.7,153.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041320819,1.0,153.7,153.65,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041321018,1.0,153.7,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041321234,1.0,153.7,153.69,18.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729041323130,1.0,153.74,153.69,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041323330,1.0,153.74,153.73,18.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729041323530,1.0,153.74,153.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729041323737,1.0,153.74,153.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041324332,1.0,153.74,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041324533,1.0,153.74,153.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041325535,1.0,153.74,153.73,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729041330343,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729041330539,1.0,153.74,153.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041331748,1.0,153.74,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041331945,1.0,153.74,153.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041332946,1.0,153.74,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041333146,1.0,153.74,153.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041333353,1.0,153.74,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041333577,4.2524,153.74,153.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041333861,1.0,153.74,153.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041334943,4.2524,153.74,153.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041335150,4.2524,153.74,153.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041335948,4.2524,153.74,153.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041335949,3.2529,153.72,153.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041336145,3.2529,153.72,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041336352,3.2529,153.72,153.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041336761,3.2529,153.72,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729041337253,1.448,153.73,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729041337459,1.448,153.73,153.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041338751,3.253,153.71,153.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041339254,3.253,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729041341651,3.2528,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729041342153,1.448,153.73,153.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041342350,1.448,153.73,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729041342546,1.0,153.74,153.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729041342955,1.0,153.74,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041343457,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729041344758,1.3231,153.78,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041344956,1.3231,153.78,153.76,18.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729041345261,1.3231,153.78,153.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041345750,4.2514,153.79,153.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041346252,1.0,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729041346448,1.0,153.79,153.77,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041346756,1.0,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729041347459,2.3709,153.83,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729041347657,2.3709,153.83,153.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041348263,1.0,153.83,153.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041349058,1.0,153.83,153.82,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729041350559,1.0,153.87,153.82,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729041350760,1.0,153.87,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729041350963,1.0,153.87,153.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041351164,1.0,153.87,153.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729041351664,1.0,153.87,153.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041352254,1.0,153.87,153.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729041354959,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729041355354,1.0,153.87,153.86,15.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729041356265,1.0,153.92,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729041356471,1.0,153.96,153.91,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041356769,1.0,153.96,153.94,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729041356954,1.0,153.96,153.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041358262,1.0,153.96,153.95,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729041358664,1.0,153.96,153.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041359562,3.2481,153.95,153.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041359763,1.0,153.96,153.9,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729041360065,4.2478,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729041360366,4.2478,153.96,153.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041360367,1.0,153.96,153.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041360568,1.0,153.96,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729041360758,4.1264,153.99,153.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041360955,1.3362,153.99,153.97,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729041361462,1.0,154.0,153.97,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1729041361663,1.0,154.0,153.99,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729041361865,1.0,154.0,153.99,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729041362962,1.4035,154.07,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041363163,1.4035,154.07,154.0,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041363772,4.246,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729041363963,1.0,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729041364270,4.2459,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729041364865,3.2462,154.04,154.0,28.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729041365067,1.0,154.05,154.0,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041365671,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729041365869,1.0,154.05,154.04,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1729041366261,4.245,154.09,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729041366466,1.0,154.09,154.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041366864,1.0,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729041367064,3.2453,154.08,154.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041367272,1.0,154.09,154.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041367677,3.2457,154.06,154.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041367976,1.0,154.09,154.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041368174,3.2463,154.03,154.0,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041368379,19.95,154.08,154.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041368775,19.95,154.08,154.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041368981,19.95,154.08,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041369281,19.95,154.05,153.92,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041369475,19.95,154.01,153.89,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041369780,3.2483,153.94,153.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041369983,2.6724,154.0,153.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041370668,2.6724,154.0,153.9,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729041370881,2.6724,154.0,153.92,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041371071,2.6724,154.0,153.95,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041371275,1.4211,154.04,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041372171,1.4211,154.04,153.97,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041372584,1.4211,154.04,154.0,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041372785,1.4211,154.04,154.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041374175,3.2464,154.02,154.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041374781,3.2464,154.02,153.97,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041374782,3.2464,154.03,153.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041375084,1.4211,154.04,153.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041375475,1.332,154.07,154.03,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041375670,1.0,154.09,154.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041375879,1.0,154.09,154.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041376379,1.0,154.09,154.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041376380,1.0,154.09,154.08,23.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729041376576,1.0,154.18,154.08,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1729041376779,2.8311,154.17,154.08,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1729041377086,2.8311,154.17,154.1,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041377400,2.8311,154.17,154.08,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1729041378072,2.8311,154.17,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729041378683,6.0746,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041378878,6.0746,154.17,154.12,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729041379085,2.8311,154.17,154.12,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729041379779,1.3853,154.17,154.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041379982,1.0,154.18,154.14,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041380887,1.0,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729041381084,1.0,154.18,154.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041381491,1.0,154.18,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041381689,1.0,154.18,154.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041381887,1.0,154.18,154.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041381888,1.0,154.18,154.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041382591,1.0,154.18,154.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041382893,1.0,154.18,154.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041382894,19.95,154.16,154.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041383080,3.2451,154.09,154.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041383890,3.245,154.09,154.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041384501,2.788,154.15,154.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041384788,19.95,154.14,154.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041384988,2.788,154.15,154.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041385192,8.368,154.15,154.05,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041385587,2.788,154.15,154.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041385786,2.788,154.15,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729041386185,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729041386899,3.2443,154.12,154.08,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729041387396,1.02241079,154.11,154.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041387589,1.02241079,154.1,154.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041387787,1.02241079,154.09,154.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041387987,2.788,154.15,154.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041388191,1.02239387,154.14,154.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041388590,1.02239387,154.14,154.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041388790,1.02239387,154.14,154.06,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041389890,3.2445,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729041390090,1.02239387,154.11,154.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041390297,1.0,154.18,154.09,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1729041390492,1.0,154.18,154.14,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041391286,1.01414479,154.17,154.16,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041391485,1.01391689,154.2,154.16,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041391683,2.3651,154.22,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729041391886,2.3651,154.22,154.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041392287,1.0,154.22,154.2,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729041392492,1.0060822,154.21,154.2,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729041392887,1.0,154.22,154.19,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041393092,1.0,154.22,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729041393408,1.0,154.26,154.21,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1729041393699,1.0,154.26,154.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041393998,0.9980437,154.25,154.24,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041394890,0.9980437,154.25,154.22,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041395095,0.9980437,154.25,154.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041395292,0.9980437,154.25,154.16,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729041395499,1.0,154.26,154.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041396194,1.0,154.26,154.19,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729041396398,1.0,154.26,154.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041396700,3.2427,154.2,154.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041396896,3.2427,154.2,154.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041397599,3.2429,154.19,154.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041397786,38.96,154.26,154.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041398090,32.38,154.21,154.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041398291,2.7694,154.2,154.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041398700,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041399399,1.3296,154.19,154.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729041399694,1.4436,154.25,154.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041399893,3.2422,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041400093,4.1198,154.25,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041400602,4.1198,154.25,154.16,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729041400903,3.2428,154.2,154.16,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729041401490,4.1198,154.25,154.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041401997,4.1198,154.25,154.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729041402189,4.1198,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729041402190,3.2422,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729041402493,2.6762,154.25,154.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729041402693,2.6762,154.25,154.13,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729041402694,2.6762,154.25,154.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729041403399,1.315,154.25,154.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729041403991,1.315,154.25,154.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041404902,3.2424,154.22,154.18,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729041405202,1.315,154.25,154.18,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729041406202,3.242,154.23,154.18,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729041406406,1.315,154.25,154.18,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729041406998,3.2424,154.21,154.18,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1729041408102,3.2428,154.2,154.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041408303,1.315,154.25,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041408500,3.2432,154.18,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041408897,6.975,154.25,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041409095,6.975,154.25,154.17,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729041409297,1.315,154.25,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041409501,1.315,154.25,154.18,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729041409716,1.0,154.26,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041410201,1.0,154.26,154.23,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1729041410405,1.0,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041410604,1.0,154.31,154.23,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1729041410903,1.0,154.31,154.26,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729041411110,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041411803,1.0,154.31,154.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729041411993,1.0,154.31,154.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041412198,1.3368,154.3,154.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041412700,1.0,154.31,154.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041412895,1.0,154.31,154.24,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729041413598,3.2406,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729041413798,3.2406,154.3,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041414001,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041414396,3.241,154.29,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041414610,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041415107,3.2406,154.3,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041415307,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041416309,4.2405,154.31,154.27,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1729041417109,3.2409,154.29,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041417509,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041418211,3.2406,154.3,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041418807,4.2404,154.31,154.27,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1729041419013,1.0,154.31,154.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041419415,1.0,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729041419616,1.0,154.31,154.28,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041419913,4.2395,154.35,154.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729041420214,1.0,154.35,154.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041421102,1.0,154.44,154.33,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041421306,1.0,154.44,154.36,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041421507,1.0,154.44,154.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041421707,3.2383,154.41,154.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041422006,1.0,154.44,154.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041422913,1.0,154.44,154.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041423304,19.91,154.43,154.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041423617,19.91,154.43,154.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041423911,1.0,154.44,154.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041423912,19.91,154.41,154.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041424117,25.57,154.41,154.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041424308,25.57,154.41,154.28,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729041424509,25.57,154.41,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729041424510,3.2406,154.3,154.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041424714,5.66,154.37,154.24,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729041425011,19.91,154.35,154.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041425216,3.2407,154.3,154.25,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729041425419,19.91,154.35,154.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041425618,3.2408,154.29,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729041425921,32.37,154.32,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041426121,38.03,154.32,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041426421,3.2416,154.25,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041426619,5.66,154.32,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041426820,3.2412,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729041427017,3.2412,154.27,154.22,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729041427414,3.2415,154.26,154.22,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729041428515,5.66,154.32,154.22,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041428716,3.2417,154.25,154.22,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041429218,3.2417,154.25,154.21,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729041429219,32.37,154.3,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041429420,4.1733,154.29,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041429623,3.2421,154.23,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041429937,38.03,154.28,154.15,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041430225,38.03,154.28,154.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041430226,3.2436,154.16,154.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041430520,38.03,154.22,154.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041430708,3.2441,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041431116,3.2432,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041431318,4.0911,154.21,154.13,35.614]
["bitfinex-derivatives","SOLF0:USTF0",1729041431520,2.7317,154.21,154.13,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041431718,3.2429,154.19,154.13,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041431919,2.7317,154.21,154.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041432421,2.7317,154.21,154.13,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041432813,3.2432,154.18,154.13,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041433015,2.7317,154.21,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041433318,3.2432,154.18,154.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041433514,5.66,154.29,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729041433721,5.66,154.29,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041433722,5.10766758,154.28,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041433921,0.99836758,154.27,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041434116,4.1093,154.28,154.17,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729041434315,0.99823705,154.27,154.17,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729041434514,3.2418,154.25,154.17,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729041435014,4.1093,154.28,154.17,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729041435625,4.1093,154.28,154.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729041435824,4.1093,154.28,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729041436331,4.1093,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729041436516,4.1093,154.28,154.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041436913,4.1093,154.28,154.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041437311,3.2412,154.27,154.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041438021,1.344,154.28,154.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041438519,1.344,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729041438717,1.344,154.28,154.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041439821,3.2416,154.26,154.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041440129,1.3207,154.32,154.22,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1729041440431,1.421,154.35,154.27,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041440619,1.3383,154.38,154.32,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041440827,1.0,154.39,154.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041441021,1.0,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729041441223,1.0,154.39,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041441521,1.0,154.39,154.36,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041441720,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729041441917,1.0,154.39,154.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041442325,1.0,154.39,154.34,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729041442326,1.0,154.39,154.34,39.801]
["bitfinex-derivatives","SOLF0:USTF0",1729041442628,1.0,154.39,154.34,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1729041442827,1.0,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729041443324,1.0,154.39,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041443523,1.0,154.39,154.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041443524,4.2389,154.39,154.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041443925,3.2391,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729041444115,1.0,154.39,154.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041444314,1.0,154.39,154.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041444315,2.6909,154.38,154.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041444513,2.6909,154.38,154.28,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041444719,4.0897,154.38,154.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041445015,4.0897,154.38,154.28,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041445235,4.0897,154.38,154.31,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041445523,1.3559,154.38,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041445723,1.0,154.39,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041446137,1.0,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729041446314,1.0,154.39,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041446729,4.2388,154.39,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041447226,1.0,154.39,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041447428,1.0,154.39,154.36,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1729041447625,1.0,154.44,154.36,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1729041447821,4.2378,154.44,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729041448021,1.0,154.44,154.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041448218,3.2386,154.4,154.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041448728,3.2389,154.38,154.33,36.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729041448926,3.2389,154.38,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041449522,1.0,154.44,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041449728,0.99700601,154.43,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041450226,3.2386,154.4,154.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041450620,32.37,154.42,154.31,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041450826,32.37,154.36,154.18,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041451026,32.37,154.36,154.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041451027,2.8199,154.35,154.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041451222,0.99742759,154.34,154.24,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1729041451417,3.24,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729041451617,2.8199,154.35,154.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041451827,2.8199,154.35,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729041451828,4.6598,154.35,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729041452031,1.4201,154.35,154.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041452520,2.7895,154.39,154.29,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1729041453528,1.3897,154.39,154.32,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041453728,3.24,154.33,154.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041454139,1.3897,154.39,154.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041454332,3.2397,154.35,154.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041454631,32.37,154.37,154.24,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041454817,1.3897,154.39,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041454818,3.2407,154.3,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041455018,32.37,154.34,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041455225,1.4479,154.33,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041455431,3.2414,154.27,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041455728,1.4479,154.33,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041456233,3.2414,154.27,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041456432,1.4479,154.33,154.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041456633,1.4479,154.33,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729041456634,1.4479,154.33,154.22,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041456829,1.4479,154.33,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729041456830,3.2405,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729041457125,1.4479,154.33,154.24,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041458229,3.2407,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729041458433,3.2407,154.3,154.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041458933,3.2412,154.27,154.23,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729041459435,1.4479,154.33,154.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041459629,1.4479,154.33,154.25,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041460034,4.688,154.33,154.25,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041460329,1.4479,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729041460528,7.9897,154.39,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041461035,1.3897,154.39,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041461227,3.2389,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729041461429,2.7291,154.41,154.32,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041461632,2.7291,154.41,154.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041462231,3.2387,154.39,154.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041462431,2.7291,154.41,154.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041463635,2.7291,154.41,154.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041464035,33.37,154.44,154.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041464036,33.37,154.44,154.32,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041464340,1.0,154.44,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729041464533,1.0,154.44,154.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041465130,3.238,154.43,154.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041465338,1.0,154.44,154.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041467337,3.238,154.43,154.38,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729041468037,3.2383,154.41,154.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041468342,1.0,154.44,154.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041468530,1.0,154.44,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041468731,1.0,154.44,154.37,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041469446,1.0,154.44,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041469636,3.2383,154.41,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729041470145,1.0,154.44,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729041470146,3.2381,154.42,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729041471139,1.0,154.44,154.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041471341,0.6663,154.44,154.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041471534,1.3543,154.52,154.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041471733,1.3543,154.52,154.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041471734,1.0,154.53,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729041471939,1.0,154.53,154.47,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1729041472344,3.2363,154.51,154.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041473240,3.2364,154.5,154.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041474041,4.2369,154.48,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041474340,4.2369,154.48,154.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041474650,4.2369,154.48,154.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041475438,1.0,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729041475938,3.237,154.47,154.43,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729041476144,3.237,154.47,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041477141,1.0,154.48,154.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1729041477342,1.0,154.48,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041477943,1.0,154.48,154.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041478250,1.0,154.48,154.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041478644,1.0,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729041478847,1.0,154.48,154.45,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041479344,4.2368,154.48,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041479654,1.0,154.48,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041480240,1.0,154.48,154.42,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041480449,1.0,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729041480648,1.0,154.48,154.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041481041,1.0,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729041481241,1.0,154.48,154.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041481543,1.0,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729041481745,1.0,154.48,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041481966,1.0,154.53,154.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041482156,1.0,154.53,154.46,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1729041482648,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729041482854,1.0,154.53,154.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041483345,1.0,154.53,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041483938,3.2362,154.51,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041484152,1.0,154.53,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041484350,0.99622862,154.52,154.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041485150,1.0,154.53,154.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041485151,3.2369,154.48,154.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041485349,7.58,154.53,154.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041486050,7.58,154.53,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729041486250,32.37,154.46,154.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041486453,4.1176,154.45,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729041486646,4.1176,154.45,154.32,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041486850,2.806,154.45,154.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041487164,2.806,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729041487457,6.58,154.49,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729041487843,3.2374,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729041488054,6.58,154.49,154.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041488243,38.95,154.49,154.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041488449,3.2386,154.4,154.35,35.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729041488955,3.2386,154.4,154.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041488956,2.816,154.5,154.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041489158,2.816,154.5,154.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041489159,0.9966788,154.49,154.4,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041489358,0.9966788,154.49,154.35,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041489359,0.99672775,154.48,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041489858,32.37,154.49,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041490057,3.2379,154.43,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041490761,3.2379,154.43,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729041491355,9.396,154.5,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041491555,32.37,154.47,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041491760,6.58,154.46,154.35,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041491959,6.58,154.46,154.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041492454,3.2386,154.4,154.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041492845,6.58,154.46,154.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041493051,6.58,154.46,154.32,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041493052,33.36701497,154.45,154.32,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041493255,33.36701497,154.45,154.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041493256,0.99701497,154.44,154.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041493456,3.2384,154.41,154.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041493662,1.3608,154.43,154.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041493858,2.6866,154.43,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041494059,2.6866,154.43,154.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041494655,3.239,154.38,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729041494957,2.6866,154.43,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729041495752,32.37,154.4,154.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041495955,32.37,154.4,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041496265,3.24,154.33,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041496561,32.37,154.4,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041496867,32.37,154.38,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041497055,0.99739086,154.37,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041497258,32.37,154.38,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041497469,6.58,154.39,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041498171,6.58,154.39,154.28,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729041498868,6.58,154.41,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041499070,32.37,154.42,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041499071,0.99727779,154.4,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041499268,3.2395,154.36,154.3,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041499483,6.58,154.42,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729041499667,0.99723396,154.41,154.32,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729041499866,0.99723396,154.41,154.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041500060,0.99723396,154.41,154.32,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041500375,2.6866,154.43,154.35,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1729041500559,2.6866,154.43,154.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041500755,3.2383,154.41,154.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041500961,2.6866,154.43,154.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041501360,3.2387,154.39,154.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041502564,3.2383,154.41,154.36,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729041502973,2.6866,154.43,154.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041503167,2.6866,154.43,154.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041503364,33.36706228,154.42,154.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041503571,32.37,154.39,154.27,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1729041503769,32.37,154.39,154.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041504469,32.37,154.37,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041504677,3.2408,154.29,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041505065,32.37,154.34,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041505263,3.2406,154.3,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041505765,4.2048,154.36,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729041506069,4.2048,154.36,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041506663,3.2398,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729041507067,4.2048,154.36,154.26,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1729041507278,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041507468,32.37,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041507775,1.3542,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041507963,2.7751,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041508980,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041509275,2.7751,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041509676,1.4033,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041509977,3.2398,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729041510975,3.2403,154.32,154.26,42.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729041511174,1.4033,154.35,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041511374,2.7407,154.35,154.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729041511574,3.2409,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041512273,3.2412,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041512477,2.7407,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041512679,9.2607,154.35,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729041512978,3.2403,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729041513479,3.2404,154.31,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729041513684,41.6307,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041513979,3.2405,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041514171,41.6307,154.35,154.25,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729041515070,0.99766659,154.34,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041515976,32.37,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041516177,9.2607,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041516178,32.37,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041516674,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041516874,6.52,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041517270,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041517778,41.6307,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041518482,3.2407,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041519181,3.2407,154.3,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729041519367,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041519571,32.37,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041519973,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041520174,32.37,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041520373,32.37,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041520576,3.2409,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041520887,6.52,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041521376,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041521983,6.52,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041522183,2.7407,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041522367,9.2607,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041522569,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041522970,41.6307,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041523180,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041523383,41.6307,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041524985,32.37,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041525579,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041526178,2.7407,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041526483,9.2607,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041526787,9.2607,154.35,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729041527682,3.2405,154.31,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729041527884,9.2607,154.35,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041528292,32.37,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041528784,3.2409,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041530484,32.37,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041530685,3.24,154.33,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729041532986,3.2406,154.3,154.26,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1729041533188,38.89,154.34,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041533591,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041533989,32.37,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041534488,3.241,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041537392,32.37,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041537591,3.2408,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041538292,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041538795,38.89,154.34,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041538991,3.2414,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041540287,3.2405,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729041540487,38.89,154.34,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041540686,32.37,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041540882,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041542088,19.92,154.38,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041542292,1.3572,154.37,154.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041542484,19.92,154.36,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041542682,19.92,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041542991,6.2,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041543393,3.241,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041543691,19.92,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041544195,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041544485,19.92,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041544797,1.3572,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041545185,2.7326,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041545384,22.6526,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041545588,28.8526,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041546191,3.2418,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041546395,28.8526,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041546598,12.1737,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729041546798,8.9326,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729041546989,2.7326,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729041548390,22.6526,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041548608,19.92,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041549099,3.2422,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041549282,19.92,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041549482,3.2417,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041549687,19.92,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041550090,19.92,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041550395,3.2425,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041550696,6.2,154.23,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041551003,3.2428,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041551195,26.12,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041551897,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041552200,26.12,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041552400,3.2427,154.2,154.16,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729041552595,2.7378,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041552804,2.7378,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041553099,2.7378,154.19,154.12,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041553300,2.7378,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041553491,3.2433,154.17,154.12,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041553688,2.7378,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041553901,8.9378,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041554102,19.92,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041554896,3.2438,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041555389,19.92,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041555390,3.2437,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041557297,3.2434,154.17,154.12,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041558201,4.6066,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729041558395,4.6066,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041558998,2.7378,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041559406,1.351,154.27,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729041559407,19.92,154.26,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729041559707,0.99843142,154.25,154.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041559917,0.99828584,154.24,154.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041560205,3.2422,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729041563011,3.2423,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729041563210,28.9727,154.26,154.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041563211,28.9727,154.26,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041563418,0.99828393,154.25,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041563712,3.2427,154.2,154.15,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729041564306,3.2427,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729041564507,3.2429,154.19,154.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041564700,1.3409,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041564901,19.92,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041565109,3.2435,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041565308,21.3447,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041565611,3.2439,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041565807,27.5447,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041566210,3.2446,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041566513,19.92,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041566811,3.2445,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041567003,1.3383,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041568110,3.2446,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041569613,1.3383,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041570204,3.2448,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041570807,19.92,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041571014,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041573017,21.3358,154.11,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041573018,3.2453,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041573421,5.96,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729041574520,3.245,154.09,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729041576320,5.96,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041576321,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041577016,1.3923,154.05,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041577224,19.92,154.01,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041577418,3.2469,154.0,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041577612,1.3607,154.03,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041578123,1.3607,154.03,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729041578421,1.3607,154.03,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041578617,3.2466,154.02,153.93,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729041579120,1.3607,154.03,153.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729041579511,19.92,154.01,153.91,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729041579719,19.92,154.01,153.91,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729041579917,3.2471,153.99,153.91,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729041580624,3.2471,153.99,153.91,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729041580924,3.2471,153.99,153.91,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729041581113,19.92,154.01,153.91,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729041581825,3.2477,153.96,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041584616,19.92,153.96,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041584825,3.2486,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041585215,3.2482,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041585415,1.383,153.96,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041585914,3.2481,153.95,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041586517,1.3278,153.97,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041586711,3.2479,153.96,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041587121,1.3278,153.97,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041587718,3.248,153.95,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041588823,3.2478,153.96,153.9,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729041589020,1.3278,153.97,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041589219,21.303,154.01,153.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041589426,28.989,154.01,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041590023,3.2472,153.99,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041590234,28.989,154.01,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041590426,19.92,154.04,153.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041590624,3.247,154.0,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041590825,3.247,154.0,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041591328,19.92,154.04,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041591525,19.92,153.99,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041591731,1.4402,153.98,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041594925,26.24,154.01,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041595123,6.32,154.01,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041595430,3.2475,153.98,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729041595630,6.32,154.01,153.91,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729041595817,6.32,154.01,153.91,22.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729041596325,3.247,154.0,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729041596531,1.3328,154.03,153.94,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729041597429,3.2468,154.01,153.94,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729041597731,1.3328,154.03,153.94,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729041598129,19.92,154.0,153.91,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729041598325,19.92,154.0,153.91,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729041598627,3.2478,153.96,153.91,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729041600133,26.24,154.0,153.91,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729041600632,1.3328,154.03,153.91,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729041600832,3.2468,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729041601034,3.2468,154.01,153.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041601234,3.2468,154.01,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041601636,3.2468,154.01,153.96,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729041602234,3.2468,154.01,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729041602734,3.2465,154.02,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729041602928,1.3328,154.03,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041603131,21.2528,154.03,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041603331,3.2467,154.01,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041603632,21.2528,154.03,153.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041603834,1.3328,154.03,153.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041604041,3.2453,154.08,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729041604241,1.369,154.1,154.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041604438,1.369,154.1,154.0,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729041604630,1.369,154.1,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729041604631,3.2452,154.08,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729041604828,3.2452,154.08,154.0,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729041605030,1.369,154.1,154.0,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729041605240,3.2452,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729041605635,1.369,154.1,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041605935,3.2456,154.07,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041606845,1.369,154.1,154.03,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729041606846,3.2452,154.08,154.03,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729041607530,3.2452,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729041607738,3.245,154.09,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041608142,3.245,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729041608335,3.2453,154.08,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041608536,7.7094,154.12,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041609042,3.245,154.09,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729041609340,19.92,154.11,154.0,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729041609538,19.92,154.09,154.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041609738,19.92,154.09,154.0,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729041609950,19.92,154.06,154.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041610334,3.2462,154.04,154.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041610634,19.92,154.06,154.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041610952,19.92,154.08,154.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041611849,19.92,154.08,154.0,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729041612540,3.246,154.05,154.0,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729041613146,1.3142,154.1,154.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041613647,3.2455,154.07,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729041614346,1.3142,154.1,154.0,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729041614648,1.3142,154.1,153.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041614649,19.92,154.07,153.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041614845,3.2464,154.03,153.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041615542,3.2464,154.03,153.99,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1729041616042,3.246,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729041616347,3.246,154.04,153.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041616742,3.246,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729041618342,19.92,154.05,153.96,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729041618549,21.2888,154.05,153.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041618748,3.247,154.0,153.96,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729041619339,21.2888,154.05,153.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729041621143,21.2888,154.05,153.92,22.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729041621343,19.92,153.94,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041621549,19.92,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041621748,19.92,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041622346,3.2496,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041623346,3.2505,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041624049,19.92,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041624739,3.25,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041625444,3.2494,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041625852,6.94,153.91,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041626552,19.92,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041626848,19.92,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041627242,3.2502,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041628050,3.2496,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041628960,3.2499,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041629752,3.5135524,153.87,153.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041629952,9.7622,153.93,153.82,11.18489462]
["bitfinex-derivatives","SOLF0:USTF0",1729041629953,2.8222,153.93,153.82,11.18489462]
["bitfinex-derivatives","SOLF0:USTF0",1729041630452,26.86,153.97,153.84,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041630648,26.86,153.97,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729041630649,3.2482,153.94,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729041630846,19.92,153.97,153.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041631047,3.2476,153.97,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729041631257,3.2476,153.97,153.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041631451,19.92,153.99,153.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041632460,3.2477,153.96,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729041634566,3.2477,153.96,153.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041634766,24.1702,154.02,153.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041635070,2.8577,154.02,153.91,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041635253,6.1043,154.02,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729041635562,2.8577,154.02,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041635775,3.2468,154.01,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041636483,22.7777,154.02,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041637156,2.8577,154.02,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041637562,3.247,154.0,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041637865,2.8577,154.02,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041638271,3.2471,154.0,153.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041638566,19.92,154.0,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041638868,3.2471,153.99,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041639058,22.7777,154.02,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041640760,22.7777,154.02,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041640761,26.0243,154.02,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041641465,3.2468,154.01,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729041642360,3.2468,154.01,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041642559,3.2471,153.99,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041642757,22.7777,154.02,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041642962,22.7777,154.02,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041643461,3.2468,154.01,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041644067,3.247,154.0,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729041644574,22.7777,154.02,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041644869,22.7777,154.02,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729041645274,2.8577,154.02,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729041645863,2.8577,154.02,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041647470,6.1042,154.02,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729041649974,2.8577,154.02,153.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041650267,17.31582884,154.08,153.95,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041650268,21.2508,154.08,153.95,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041650467,2.7455,154.07,153.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041650672,2.7455,154.07,153.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041650973,1.0,154.09,154.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041651172,1.0,154.09,154.02,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041651675,1.0,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729041652874,1.0,154.09,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729041653070,1.0,154.09,154.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041653380,3.2452,154.08,154.03,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729041655281,1.0,154.09,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729041655475,1.0,154.09,154.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1729041655873,1.0,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729041656277,1.0,154.09,154.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041656469,3.2452,154.08,154.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041657076,3.2458,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729041657277,3.2458,154.06,154.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041657474,1.0,154.09,154.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041657684,3.2453,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729041658391,4.245,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729041658988,3.2452,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729041659379,1.0,154.09,154.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041659580,1.0,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729041659782,1.0,154.09,154.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041660480,1.0,154.13,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041660784,3.7914,154.22,154.12,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041660970,3.7914,154.22,154.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041661178,3.7914,154.22,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729041663087,1.0,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729041663281,1.0,154.22,154.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041663485,4.2423,154.22,154.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041663694,1.0,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729041664387,1.0,154.22,154.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041664583,1.0,154.22,154.1,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041664781,1.0,154.22,154.11,9.92025426]
["bitfinex-derivatives","SOLF0:USTF0",1729041665181,1.0,154.22,154.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041665386,1.0,154.22,154.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041665589,1.0,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729041665788,1.0,154.22,154.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041666085,1.0,154.22,154.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041666288,4.2424,154.22,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729041666590,1.0,154.22,154.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041666984,3.2425,154.21,154.16,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729041667489,1.0,154.22,154.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041667792,1.0,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729041668089,1.0,154.22,154.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041668288,1.0,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729041670491,1.0,154.22,154.21,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729041674189,1.0,154.22,154.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041677191,1.0,154.22,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729041677390,1.0,154.26,154.2,49.6953908]
["bitfinex-derivatives","SOLF0:USTF0",1729041677692,1.0,154.26,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041677892,1.0,154.26,154.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729041678286,1.0,154.26,154.25,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729041680896,1.0,154.26,154.22,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041681099,1.0,154.26,154.19,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041681297,1.0,154.26,154.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041681298,3.2422,154.22,154.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041681494,3.2422,154.22,154.19,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729041681693,4.0726,154.25,154.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041681901,3.2427,154.2,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041682100,4.0726,154.25,154.18,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729041682399,4.0726,154.25,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041682599,3.242,154.23,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041682794,4.0726,154.25,154.18,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1729041682995,3.2428,154.2,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041683206,4.0726,154.25,154.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041683396,4.0726,154.25,154.09,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1729041683397,19.92,154.23,154.09,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1729041683592,3.2434,154.17,154.09,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1729041683797,19.92,154.2,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729041684001,3.2439,154.15,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041684302,1.3725,154.14,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041684901,1.3725,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729041685307,1.3725,154.14,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041686404,3.2443,154.13,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041687107,1.3725,154.14,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041688111,1.3725,154.14,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729041688312,1.3612,154.16,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041688608,1.3612,154.16,154.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041688808,1.3612,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729041692609,3.243,154.19,154.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041693013,3.243,154.19,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729041693213,3.243,154.19,154.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041694416,1.3685,154.2,154.04,23.22986558]
["bitfinex-derivatives","SOLF0:USTF0",1729041694417,7.8085,154.2,154.07,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041694618,7.8085,154.2,154.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041694819,3.244,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729041695112,3.244,154.14,154.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041695320,3.244,154.14,154.07,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041695321,3.2445,154.12,154.04,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041695520,1.3468,154.13,154.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041695817,1.3468,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729041697001,7.8085,154.2,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729041697202,1.3468,154.18,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041697610,3.244,154.14,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041697821,1.3468,154.18,154.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041698017,4.59,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729041698420,1.3468,154.18,154.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041699113,4.5899,154.18,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729041699511,4.5899,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729041700015,4.5899,154.18,154.14,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729041700518,1.3468,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729041701614,1.3468,154.18,154.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041701820,1.3468,154.18,154.11,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729041702424,1.3468,154.18,154.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041702619,4.59,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729041703923,3.2433,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729041706216,1.3468,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729041706525,1.3468,154.18,154.13,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041706829,4.6112,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729041707227,4.6112,154.2,154.13,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041707527,4.6112,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729041707725,4.6112,154.2,154.15,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729041707921,1.3685,154.2,154.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041708128,1.4208,154.23,154.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041708816,4.6629,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729041709124,1.4208,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729041710134,1.4208,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729041710539,1.3657,154.25,154.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729041710728,1.3657,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729041711130,1.0,154.26,154.2,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041711322,1.0,154.26,154.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041711522,1.0,154.26,154.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041712126,1.0,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041712431,1.0,154.26,154.25,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729041714121,1.0,154.26,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041720227,1.0,154.26,154.25,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729041720427,1.0,154.26,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041721733,4.2404,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041721943,1.0,154.31,154.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041722230,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041722431,1.0,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041723028,4.2404,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041723333,4.2404,154.31,154.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041723334,1.0,154.31,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041723530,1.0,154.31,154.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041724738,1.0,154.31,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041724929,1.0,154.31,154.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041725130,1.0,154.31,154.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041725331,3.2409,154.29,154.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041725631,1.4123,154.3,154.24,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729041725832,1.4123,154.3,154.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041726035,1.4123,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041726228,1.4123,154.3,154.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041726229,1.0,154.31,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041726730,1.0,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729041726927,1.0,154.31,154.3,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729041729540,1.0,154.31,154.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041730129,1.0,154.35,154.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041730433,1.0,154.35,154.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041730640,3.2403,154.32,154.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041731043,1.0,154.35,154.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041731339,1.0,154.35,154.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041731542,21.2652,154.34,154.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041731736,1.3236,154.33,154.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041732138,1.3236,154.33,154.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041733345,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729041734247,4.5636,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729041736048,1.0,154.35,154.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041736552,3.2399,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729041736741,1.0,154.35,154.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041737146,1.0,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729041737951,1.0,154.35,154.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041738152,1.0,154.35,154.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041739056,1.0,154.35,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729041739057,1.0,154.35,154.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729041739245,3.2408,154.29,154.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041739444,19.92,154.34,154.19,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041739649,19.92,154.31,154.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041739849,2.8155,154.3,154.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729041740157,2.8155,154.3,154.21,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729041740349,2.8155,154.3,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729041740550,2.8155,154.3,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729041740752,2.8155,154.3,154.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041742351,3.2408,154.29,154.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041742553,2.8155,154.3,154.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041743150,3.2408,154.29,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729041743951,1.4447,154.3,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041744155,1.3506,154.33,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041744345,1.3506,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729041745049,1.3506,154.33,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729041745347,1.3506,154.33,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041745751,1.3506,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729041745953,1.3506,154.33,154.29,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729041747154,1.3506,154.33,154.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041747351,4.2395,154.35,154.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041749257,4.2395,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729041750159,1.0,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729041751053,1.0,154.35,154.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041751257,1.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729041753558,1.0,154.35,154.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041758858,1.0,154.35,154.33,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729041759161,1.0,154.35,154.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041759365,1.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729041763275,1.0,154.35,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041763460,1.0,154.35,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041763662,1.0,154.35,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041764573,3.2403,154.32,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041764874,1.0,154.35,154.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041765268,3.2401,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729041765481,1.0,154.35,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041765970,3.24,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729041766268,3.24,154.33,154.29,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729041766472,1.0,154.35,154.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041766663,1.0,154.35,154.23,118.28746792]
["bitfinex-derivatives","SOLF0:USTF0",1729041766664,7.06,154.35,154.23,118.28746792]
["bitfinex-derivatives","SOLF0:USTF0",1729041766864,7.06,154.35,154.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041767672,0.99755705,154.34,154.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041767877,7.06,154.35,154.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041768182,0.99755877,154.34,154.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041769467,1.0,154.35,154.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729041769679,1.0,154.35,154.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041770564,4.2395,154.35,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041770766,4.2395,154.35,154.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041771465,4.2395,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729041773177,1.0,154.35,154.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041773378,3.2397,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729041776673,1.0,154.35,154.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041776878,1.0,154.35,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041777077,1.0,154.35,154.29,9.068981]
["bitfinex-derivatives","SOLF0:USTF0",1729041777078,1.0,154.35,154.32,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041777502,1.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729041778982,1.0,154.39,154.34,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041779183,1.0,154.39,154.37,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041779385,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729041781188,2.8658,154.45,154.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041781380,1.4347,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729041781584,1.4347,154.47,154.42,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1729041781779,4.6718,154.47,154.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041781989,4.6718,154.47,154.42,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1729041782187,3.2373,154.46,154.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041782433,1.4347,154.47,154.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041782983,1.0,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729041783182,1.0,154.48,154.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041783483,1.0,154.48,154.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041784382,3.238,154.43,154.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041784775,1.0,154.48,154.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041785283,4.2377,154.44,154.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041785881,1.0,154.44,154.41,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729041786077,1.0,154.44,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041786489,1.0,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729041786879,1.0,154.48,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041786880,1.0,154.48,154.43,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041787288,1.0,154.48,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729041787483,1.0,154.48,154.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041789285,3.237,154.47,154.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041790379,1.0,154.48,154.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041791318,1.0,154.48,154.46,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1729041792697,1.0,154.48,154.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041793308,3.2371,154.47,154.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041793688,1.0,154.48,154.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041794500,1.0,154.48,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729041794997,1.0,154.48,154.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041795200,1.0,154.48,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729041795407,1.0,154.53,154.46,25.61460714]
["bitfinex-derivatives","SOLF0:USTF0",1729041795595,1.0,154.53,154.5,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041795792,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729041798018,1.0,154.53,154.52,25.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729041798203,1.0,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729041798404,1.0,154.57,154.52,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041798618,1.0,154.57,154.54,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041798822,1.0,154.57,154.55,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729041800098,1.0,154.57,154.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729041801412,1.0,154.57,154.55,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729041802212,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729041802512,1.0,154.61,154.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041802814,1.0,154.61,154.6,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041803003,1.0,154.61,154.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041803901,1.0,154.61,154.55,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041804101,2.7961,154.6,154.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041804420,3.2355,154.54,154.5,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041804618,1.4488,154.59,154.47,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041804914,3.2352,154.56,154.48,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729041805117,1.4488,154.59,154.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041805307,2.7961,154.6,154.53,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041805807,2.7961,154.6,154.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041806117,3.2353,154.56,154.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041807918,2.7961,154.6,154.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041808105,3.2347,154.58,154.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041808308,2.7961,154.6,154.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041808512,6.0305,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729041810422,2.7961,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729041810614,2.7961,154.6,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041810810,1.0,154.61,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041811018,1.0,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729041811221,1.0,154.61,154.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041811417,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729041812518,1.0,154.61,154.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1729041812719,1.0,154.61,154.55,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041813025,1.0,154.61,154.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041813220,1.0,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729041813420,1.0,154.61,154.58,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041814115,1.0,154.61,154.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041814623,3.2346,154.59,154.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041816021,3.2346,154.59,154.56,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729041816921,3.2343,154.6,154.56,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729041818229,3.2343,154.6,154.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041818418,1.0,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729041818613,4.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729041818824,1.0,154.61,154.58,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041820423,1.0,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729041820622,1.0,154.61,154.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041821616,1.0,154.61,154.53,3.22505393]
["bitfinex-derivatives","SOLF0:USTF0",1729041821821,3.2343,154.6,154.55,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041822119,1.0,154.61,154.58,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041822419,1.0,154.61,154.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041822827,1.0,154.61,154.6,25.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729041823320,4.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729041823512,1.0,154.66,154.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041824125,3.2333,154.65,154.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041824912,3.2336,154.64,154.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041825126,1.0,154.66,154.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041825326,1.0,154.66,154.64,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041825531,1.0,154.66,154.55,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729041825532,5.6409,154.74,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729041825733,1.0,154.74,154.72,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041826034,2.7572,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729041826219,2.7572,154.78,154.74,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041826819,2.7572,154.78,154.74,25.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729041827015,2.7572,154.78,154.74,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041827215,1.3728,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729041827413,2.3054,154.79,154.77,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041827629,1.0,154.79,154.77,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729041828719,1.0,154.79,154.77,31.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729041828921,1.0,154.79,154.77,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729041829125,1.0,154.79,154.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041829326,1.0,154.79,154.75,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041829824,4.2303,154.79,154.75,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041830524,3.2308,154.77,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041831130,1.0,154.79,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041831431,1.0,154.79,154.75,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041831818,1.0,154.79,154.77,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041832025,2.6898,154.82,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041832726,2.6898,154.82,154.78,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729041832931,2.6898,154.82,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041833435,2.6898,154.82,154.78,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729041834436,2.6898,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729041834624,1.3054,154.82,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041835530,1.3054,154.82,154.78,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729041835735,1.3054,154.82,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041837322,1.3054,154.82,154.77,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041837928,4.5352,154.82,154.77,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729041838133,1.3054,154.82,154.77,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041838535,3.2299,154.81,154.77,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041838947,1.3054,154.82,154.77,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041840131,1.3054,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729041840337,1.3054,154.82,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041841634,1.0,154.83,154.8,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041842431,1.0,154.83,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041842830,1.0,154.83,154.77,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041842831,3.2299,154.81,154.77,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041843142,1.0,154.83,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041843335,2.8125,154.82,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041843574,3.2302,154.8,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041843744,2.8125,154.82,154.74,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041843934,8.5925,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041844130,2.8125,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041844641,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729041845034,3.2303,154.79,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041845235,3.2303,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729041845430,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729041845634,2.8125,154.82,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729041846542,2.8125,154.82,154.73,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729041846739,2.8125,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041847134,3.2304,154.79,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041847833,6.0422,154.82,154.75,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041848036,2.8125,154.82,154.75,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041848246,3.2302,154.8,154.75,25.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729041848433,2.8125,154.82,154.73,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041848633,2.8125,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041848849,3.2308,154.77,154.73,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729041849236,2.8125,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041850039,2.8125,154.82,154.7,31.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729041850237,22.35,154.81,154.69,98.08047139]
["bitfinex-derivatives","SOLF0:USTF0",1729041850439,3.2317,154.73,154.69,98.08047139]
["bitfinex-derivatives","SOLF0:USTF0",1729041850769,8.5925,154.82,154.7,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041850945,3.2306,154.78,154.7,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041851248,8.5925,154.82,154.73,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041851454,8.5925,154.82,154.73,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041851643,3.2306,154.78,154.73,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041852146,3.2303,154.79,154.73,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041852346,8.5925,154.82,154.73,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041853148,8.5925,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041853350,0.99420251,154.81,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041853654,0.99420251,154.81,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041853840,3.2317,154.73,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041854344,5.78,154.78,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041854879,1.3223,154.77,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041855748,3.2319,154.72,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041856651,3.232,154.71,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041857643,1.3223,154.77,154.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041857849,3.2323,154.7,154.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041858653,2.7625,154.75,154.65,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041858853,5.78,154.74,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041859353,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041859556,3.2321,154.71,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041860053,3.2326,154.68,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041860256,5.78,154.74,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041860257,1.3064,154.7,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041860450,3.2324,154.69,154.65,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729041860757,5.78,154.74,154.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041861056,3.2321,154.71,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041861464,3.2321,154.71,154.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041861759,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041862352,3.2318,154.72,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041862662,2.7625,154.75,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729041862850,2.7625,154.75,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041863051,3.2317,154.73,154.68,25.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729041863449,3.2317,154.73,154.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041863656,2.7625,154.75,154.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041863657,3.2318,154.72,154.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041865259,2.7625,154.75,154.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041865459,3.2322,154.7,154.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041865660,3.2322,154.7,154.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041865956,3.2319,154.72,154.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041866161,2.7625,154.75,154.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041866751,3.2327,154.68,154.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041866952,3.2327,154.68,154.63,25.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729041867151,3.2327,154.68,154.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041867956,3.2327,154.68,154.63,31.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729041868354,5.72,154.74,154.63,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729041868550,0.9946553,154.73,154.63,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729041868969,23.3446553,154.73,154.57,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041869158,0.9946553,154.72,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041869657,1.3806,154.71,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041869850,3.2334,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729041870255,9.00977709,154.7,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041871163,3.2334,154.65,154.6,25.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729041874665,31.35977709,154.7,154.57,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041874863,3.2338,154.63,154.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041875567,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729041875965,5.72,154.66,154.57,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041876166,3.2344,154.6,154.56,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729041876960,1.3902,154.64,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041877156,1.3882,154.65,154.58,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041877462,1.3902,154.69,154.58,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041877658,2.7205,154.69,154.58,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041878254,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729041879265,3.2337,154.63,154.58,25.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729041879456,3.2337,154.63,154.58,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041879769,2.7205,154.69,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041879970,2.7205,154.69,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729041880366,0.99500219,154.68,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041880559,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729041882461,3.2336,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729041882878,19.49,154.81,154.61,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041883074,2.7786,154.76,154.66,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041883374,2.7786,154.76,154.66,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1729041883582,6.0096,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729041883872,2.7786,154.76,154.69,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041885373,3.2312,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041885776,2.7786,154.76,154.69,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041885982,6.0095,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041886176,2.7786,154.76,154.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041886477,6.0095,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729041886680,6.0095,154.76,154.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041887971,3.2309,154.76,154.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729041888171,2.7735,154.81,154.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041888371,2.7735,154.81,154.73,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041888570,2.7735,154.81,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041888877,3.2302,154.8,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041889278,3.2302,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729041889468,2.7735,154.81,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041889774,1.3599,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729041889984,1.3599,154.81,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041891095,1.3599,154.81,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729041891385,1.3599,154.81,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041891784,3.2299,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729041892374,1.0,154.83,154.76,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041892570,1.0,154.83,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041892571,1.0,154.83,154.81,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041892791,1.0,154.92,154.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041892984,1.0,154.92,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729041893386,1.0,154.92,154.86,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1729041893887,1.0,154.92,154.84,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041894083,1.0,154.92,154.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041894472,3.2288,154.86,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729041894671,6.78,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041894875,23.7743,154.9,154.77,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041895076,3.2291,154.85,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729041895272,1.3531,154.89,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041895483,0.99340226,154.88,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041895684,3.2287,154.87,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729041895875,1.3531,154.89,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041896079,0.99340197,154.88,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041896283,1.376,154.88,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041896487,1.376,154.88,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729041896679,1.376,154.88,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041897193,3.2288,154.86,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041897681,3.2288,154.86,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729041897884,3.2293,154.84,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041898071,7.156,154.88,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041898278,3.2284,154.89,154.82,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041898483,3.2284,154.89,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729041898993,3.2284,154.89,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041899488,3.2288,154.87,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041900285,1.4243,154.9,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041900584,3.2282,154.89,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041901095,3.2287,154.87,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041901387,1.0,154.92,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041901783,22.35,154.9,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041901986,22.35,154.9,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729041901987,28.13,154.9,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729041902281,22.35,154.88,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041902488,2.7669,154.87,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041902890,3.2291,154.85,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041903187,2.7669,154.87,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041903377,2.7669,154.87,154.74,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729041903378,3.23,154.81,154.74,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729041903585,1.3979,154.86,154.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041903984,3.2294,154.84,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729041904288,1.3979,154.86,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041904497,3.2295,154.84,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041905087,3.2295,154.83,154.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041905986,1.3979,154.86,154.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041906192,1.3979,154.86,154.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041906193,22.35,154.85,154.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041906380,22.35,154.82,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041906580,3.2312,154.75,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041906880,28.13,154.82,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041907079,31.36468596,154.82,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041907286,31.36468596,154.82,154.7,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1729041907487,22.35,154.8,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041907688,4.192,154.79,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041907882,3.2316,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729041908082,3.2316,154.73,154.68,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729041908797,3.2314,154.74,154.69,101.30652016]
["bitfinex-derivatives","SOLF0:USTF0",1729041909298,5.78,154.78,154.69,101.30652016]
["bitfinex-derivatives","SOLF0:USTF0",1729041909488,22.35,154.77,154.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041910193,22.35,154.75,154.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041910485,3.2323,154.7,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041911187,3.2324,154.69,154.65,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729041911388,5.78,154.74,154.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041911781,3.2317,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729041911996,5.78,154.78,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041912292,3.2313,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729041912489,5.78,154.78,154.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041912879,3.2314,154.74,154.69,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729041914691,3.2309,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729041914900,4.192,154.79,154.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041915495,1.4241,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729041915793,1.4241,154.79,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041916289,1.4241,154.79,154.66,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041916290,3.2311,154.76,154.7,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1729041916499,1.4241,154.79,154.7,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1729041916727,1.4241,154.79,154.66,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041916728,1.4241,154.79,154.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041916893,22.35,154.77,154.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041917094,3.2315,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729041917283,22.35,154.77,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729041917488,22.35,154.75,154.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041917683,3.2319,154.72,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729041917897,5.78,154.76,154.65,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041918097,5.78,154.76,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041919887,3.2318,154.72,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041920307,5.78,154.76,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729041920489,3.2322,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729041920698,3.2322,154.7,154.65,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729041920899,5.78,154.76,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041921103,5.78,154.76,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041922102,3.2321,154.71,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041922700,5.98,154.75,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041922898,3.2322,154.7,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041923099,22.35,154.74,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041924105,3.2324,154.7,154.65,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729041924497,3.2326,154.68,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041924702,25.56994438,154.74,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041924896,22.35,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041925203,1.3825,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041925397,3.2329,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041925597,10.0816,154.71,154.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041926125,3.2335,154.64,154.6,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729041926301,22.35,154.69,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041927010,3.2335,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041927403,3.2328,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729041927813,10.0816,154.71,154.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041928010,3.233,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729041928305,10.0816,154.71,154.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041928807,3.2328,154.67,154.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041929208,3.2328,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729041929409,3.2328,154.67,154.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041929607,3.2328,154.67,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041929806,3.2328,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729041930211,3.2328,154.67,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041930410,3.2325,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729041930611,4.1016,154.71,154.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729041930810,4.1016,154.71,154.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041931201,3.2325,154.69,154.62,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729041931403,4.1016,154.71,154.64,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041931404,2.7363,154.71,154.64,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041931612,1.3977,154.76,154.67,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041931805,2.8406,154.76,154.64,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041932513,22.35,154.75,154.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729041932715,2.8406,154.76,154.65,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041933017,22.35,154.75,154.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1729041933411,1.3964,154.74,154.65,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041933714,1.3964,154.74,154.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041933909,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729041934312,1.3964,154.74,154.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041934511,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729041935546,2.8406,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041935547,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041936812,2.8406,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041937118,2.8406,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729041937306,2.8406,154.76,154.67,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041937908,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041938113,3.2315,154.74,154.67,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041938317,2.8406,154.76,154.67,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041938519,3.2313,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041938714,2.8406,154.76,154.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041939016,2.8406,154.76,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729041939017,3.2319,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729041939317,22.35,154.81,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041939519,5.20188034,154.8,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041939720,0.99428034,154.79,154.68,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729041939907,0.99428034,154.79,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041940219,22.35,154.78,154.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041940610,0.99435976,154.77,154.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041940914,5.98,154.76,154.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041941115,28.33,154.76,154.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041942008,3.2319,154.72,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729041943521,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729041943721,3.2323,154.7,154.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041944319,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729041947321,28.33,154.76,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729041947322,10.0429,154.78,154.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041947920,14.97435237,154.77,154.67,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1729041948115,10.0429,154.78,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729041949629,3.2313,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041949828,3.2313,154.75,154.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1729041950825,3.2313,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041951423,10.0429,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041951727,10.0429,154.78,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729041952113,3.2315,154.74,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041952314,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041952519,4.0629,154.78,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041952920,4.0629,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729041953123,4.0629,154.78,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041953526,4.0629,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729041953722,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041954034,4.0629,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041954216,4.0629,154.78,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041955114,4.0629,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729041955319,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041956628,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041957028,3.2313,154.75,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041957622,4.0629,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729041957623,3.2308,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729041957820,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041958224,3.2309,154.76,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041958620,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041959329,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729041959731,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729041960032,3.2314,154.74,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041960234,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041960423,3.2314,154.74,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041960625,3.2314,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729041960928,3.2314,154.74,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041961124,4.0629,154.78,154.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1729041961324,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729041961635,2.7518,154.78,154.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041961826,5.9824,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729041962131,1.3108,154.86,154.75,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041962333,3.65815927,154.85,154.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041962523,2.6643,154.85,154.78,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041962835,2.6643,154.85,154.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041962836,1.0,154.87,154.84,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041963033,1.0,154.87,154.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729041964125,1.0,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729041964644,1.0,154.96,154.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041964820,1.0,154.96,154.89,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041965029,3.2275,154.93,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729041965227,22.36,154.94,154.78,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041965427,2.6967,154.91,154.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041965624,3.2287,154.87,154.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041966540,3.2284,154.88,154.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041966836,3.2284,154.88,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729041967038,1.3525,154.9,154.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041967227,5.9245,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729041967536,1.0,154.92,154.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041967932,1.0,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729041968633,1.0,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729041970749,1.0,154.92,154.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041971042,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729041971342,1.0,154.92,154.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041971647,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729041971838,1.0,154.92,154.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041972240,4.2276,154.92,154.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041972748,4.2276,154.92,154.88,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729041973141,3.228,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729041973538,1.0,154.92,154.81,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041973751,1.0,154.92,154.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041974451,3.2286,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729041974648,3.2286,154.87,154.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041974649,1.0,154.92,154.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041975044,3.2284,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729041975345,5.9,154.9,154.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1729041975549,22.36,154.89,154.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041976853,22.36,154.89,154.78,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729041977047,5.9,154.9,154.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041977243,0.99354084,154.89,154.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041977443,5.9,154.9,154.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041978166,3.2286,154.88,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729041978352,3.2286,154.88,154.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041978843,5.94,154.9,154.79,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041979349,3.2288,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729041979750,5.94,154.9,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729041980451,3.2288,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729041980651,5.94,154.9,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729041980946,3.2288,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729041981160,22.36,154.89,154.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041981649,2.7605,154.88,154.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041983152,1.3616,154.87,154.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729041983349,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729041984954,3.2298,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729041985146,5.94,154.86,154.73,98.04255561]
["bitfinex-derivatives","SOLF0:USTF0",1729041985147,22.36,154.84,154.73,103.98255561]
["bitfinex-derivatives","SOLF0:USTF0",1729041985351,1.4371,154.81,154.73,103.98255561]
["bitfinex-derivatives","SOLF0:USTF0",1729041985549,3.231,154.76,154.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041986155,2.8046,154.8,154.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041986156,3.2311,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041987760,5.94,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041988064,3.2313,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041988859,3.2317,154.73,154.69,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729041989055,3.2317,154.73,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729041989056,5.94,154.78,154.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041989254,5.94,154.78,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041989552,3.2321,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729041990157,5.94,154.78,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041990759,3.2317,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729041992855,5.94,154.78,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041993460,3.2316,154.73,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041993665,3.2175881,154.76,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041993965,5.94,154.78,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729041994564,5.94,154.78,154.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729041994966,5.94,154.78,154.67,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041995261,3.2312,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729041995764,5.94,154.78,154.67,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729041996459,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041997952,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729041998260,5.96,154.77,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729041999361,5.96,154.78,154.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1729042000459,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042001758,5.96,154.78,154.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1729042001958,2.8046,154.8,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729042002157,5.96,154.79,154.72,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042003066,9.1903,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042003765,9.1903,154.79,154.72,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042003969,3.2303,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042004164,2.8046,154.8,154.67,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042004372,2.8046,154.8,154.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042004982,3.2311,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729042005266,2.8046,154.8,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042005267,5.94,154.78,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042006358,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042006561,3.2306,154.78,154.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042006967,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042007472,3.2306,154.78,154.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042007859,3.2308,154.77,154.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042008271,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729042008672,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729042012074,5.8,154.79,154.71,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1729042012280,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042013478,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729042014379,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042014576,13.97,154.78,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042014771,13.97,154.78,154.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042014970,13.97,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042015382,1.4371,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729042015577,1.367,154.85,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042015777,3.2294,154.84,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042015981,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042016478,1.367,154.85,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042016700,1.367,154.85,154.77,17.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729042017375,18.54237676,154.85,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042017570,18.54237676,154.85,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042017773,3.2297,154.82,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042018076,13.97,154.84,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042018380,13.97,154.84,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042018582,3.2299,154.81,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042018781,4.57237676,154.85,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042018782,19.77,154.82,154.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042019189,3.2305,154.79,154.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042019490,19.77,154.82,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042019794,13.97,154.8,154.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042020087,1.4288,154.79,154.71,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042020489,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042021084,3.2312,154.75,154.71,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729042021587,1.3461,154.77,154.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042021793,3.2313,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042022189,1.4288,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042022391,9.0299,154.81,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042022903,5.8,154.81,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042023500,18.0213,154.84,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042023799,9.8513,154.84,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042024093,2.6526,154.84,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042024485,5.8819,154.84,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042024888,2.6526,154.84,154.76,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042025095,3.2297,154.82,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042025896,3.2298,154.82,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042028497,2.6526,154.84,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042028790,3.2295,154.83,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1729042028997,2.6526,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042030403,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042032998,2.6526,154.84,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042033200,5.8,154.88,154.79,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042033495,3.2287,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729042033699,2.6467,154.9,154.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042034215,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729042034391,13.97,154.87,154.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042034593,13.97,154.85,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042034789,13.97,154.83,154.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042035194,16.7055,154.83,154.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042035897,3.2302,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729042036297,16.7055,154.83,154.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042036499,3.2298,154.82,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042037496,3.2302,154.8,154.75,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1729042037801,3.2302,154.8,154.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729042038195,19.935,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042038413,70.8,154.96,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042038614,18.0912,154.91,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042038919,18.0912,154.91,154.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042038920,3.228,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729042039319,4.1212,154.91,154.83,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729042039512,2.696,154.91,154.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042039824,5.9239,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729042040045,2.696,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729042041317,4.2276,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042041522,1.0,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042046736,1.0,154.92,154.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042046940,1.0,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042047239,1.0,154.92,154.87,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729042047433,1.0,154.92,154.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042048027,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042049641,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729042049845,1.0,154.92,154.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042050044,1.0,154.92,154.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042050641,1.0,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729042050841,1.0,154.92,154.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042051336,4.2277,154.92,154.88,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729042051543,14.97,154.92,154.77,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729042051730,13.97,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042052326,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042052615,16.3463,154.92,154.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042052835,3.2282,154.9,154.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042053012,2.3763,154.92,154.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042053622,1.0,154.92,154.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042053916,1.0,154.92,154.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042054117,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042054334,1.0,154.92,154.91,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729042055215,1.0,154.92,154.89,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729042055608,1.0,154.92,154.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042056406,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729042057521,1.0,154.92,154.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042057820,1.0,154.92,154.87,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729042058222,3.228,154.91,154.87,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729042058523,1.0,154.92,154.87,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729042058738,1.0,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729042058919,1.0,154.92,154.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042058920,13.97,154.87,154.71,104.53728381]
["bitfinex-derivatives","SOLF0:USTF0",1729042059213,3.2298,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042059611,13.97,154.84,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729042059818,22.34,154.84,154.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042060019,22.34,154.84,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729042060331,5.66,154.83,154.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042060622,3.2302,154.8,154.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042061010,3.2302,154.8,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729042061410,3.2307,154.78,154.71,98.07358381]
["bitfinex-derivatives","SOLF0:USTF0",1729042061613,22.34,154.82,154.71,98.07358381]
["bitfinex-derivatives","SOLF0:USTF0",1729042062213,3.2307,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042062406,22.34,154.82,154.71,98.07358381]
["bitfinex-derivatives","SOLF0:USTF0",1729042062806,5.66,154.83,154.71,120.41358381]
["bitfinex-derivatives","SOLF0:USTF0",1729042063419,3.23,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042064018,3.2297,154.82,154.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042064316,9.8769,154.86,154.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042064526,9.8769,154.86,154.76,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042065616,3.2296,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042065822,9.8769,154.86,154.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042066126,3.2294,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042066620,5.68,154.9,154.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042066807,0.9935082,154.89,154.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042067011,25.58080656,154.88,154.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042067222,3.2296,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042067623,5.84,154.85,154.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042067922,6.0154,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042068223,5.84,154.85,154.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042068716,3.229,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729042069027,3.229,154.86,154.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042069959,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729042070326,3.2286,154.87,154.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042070515,3.2286,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729042070821,2.8056,154.9,154.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042071023,2.8056,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729042071024,8.6456,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729042071419,3.2282,154.89,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042072420,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729042072615,6.0337,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042072816,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042073016,2.8056,154.9,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729042073220,3.2287,154.87,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042073520,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042073911,3.2284,154.89,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042074117,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042074521,6.0338,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042074916,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042075111,3.2286,154.88,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042075312,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042075613,3.2287,154.87,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042075821,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042076015,2.8056,154.9,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729042076913,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729042077320,2.8056,154.9,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042077522,3.2282,154.89,154.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042078124,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729042078321,2.8056,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729042079432,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729042080737,1.0,154.92,154.85,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729042080928,1.0,154.92,154.87,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729042081134,1.0,154.92,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729042081330,1.0,154.96,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729042081831,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042082037,1.0,154.96,154.9,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729042083041,1.0,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729042084031,1.0,154.96,154.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042084830,1.0,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729042086133,1.0,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729042086352,1.0,154.96,154.85,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1729042086640,23.33,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042086846,4.1133,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042087047,7.3404,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042087232,4.1133,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042088544,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042088839,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042089433,3.2277,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729042090347,22.33,154.94,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042090536,22.33,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729042090728,22.33,154.94,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042091229,7.28140901,154.95,154.8,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1729042091230,22.33,154.92,154.8,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1729042091438,3.2281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729042091739,5.82,154.93,154.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042092037,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729042092234,28.15,154.94,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042092637,3.228,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729042092942,28.15,154.94,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042093141,0.99311505,154.93,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042093443,28.15,154.94,154.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042093643,0.9931163,154.93,154.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042093948,5.82,154.94,154.83,25.62620248]
["bitfinex-derivatives","SOLF0:USTF0",1729042094339,5.82,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729042095041,4.1133,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729042095847,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042096537,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729042097147,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042097446,3.2272,154.94,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042098141,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042099542,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042099739,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729042101034,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042102046,3.2273,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729042102253,4.1133,154.95,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042102554,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042103545,4.1133,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042103947,4.1133,154.95,154.86,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042104145,4.1133,154.95,154.79,76.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729042104146,21.31837587,154.95,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042104446,13.96,154.92,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042104652,13.96,154.88,154.78,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042104852,2.7854,154.87,154.78,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042105243,3.2289,154.86,154.78,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042105444,2.7854,154.87,154.78,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042105842,2.7854,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729042106340,2.7854,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729042106546,2.7854,154.87,154.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042107353,2.7854,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042107546,2.7854,154.87,154.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042107853,6.02,154.92,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042108051,3.228,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729042108251,7.4455,154.92,154.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729042108751,7.4455,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042108949,1.4494,154.94,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042109153,4.2268,154.96,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042110148,4.2268,154.96,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042110449,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042111457,4.2268,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042112559,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042112754,1.0,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042113354,3.227,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042113861,3.227,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042114061,1.0,154.96,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042114457,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042115555,1.0,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729042116554,1.0,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729042117361,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042117948,1.0,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729042122765,4.2269,154.96,154.92,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729042123063,1.0,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729042123660,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042123963,1.0,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042124170,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042125369,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042125973,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042126668,1.0,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042127374,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042128466,1.0,154.96,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042128677,1.0,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729042129365,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042131171,1.0,154.96,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042131378,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042131581,1.0,154.96,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042132572,1.0,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729042132766,1.0,154.96,154.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042132965,1.0,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729042133979,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042134677,1.0,154.96,154.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042134881,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042135984,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042136476,4.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042136877,1.0,154.96,154.91,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042137074,3.227,154.95,154.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042137679,3.227,154.95,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042137880,6.017,154.95,154.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042138266,6.017,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042140676,2.79,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042141477,6.017,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729042144281,6.017,154.95,154.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042144282,2.79,154.95,154.89,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1729042144476,4.2268,154.96,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042145481,4.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729042146490,4.2268,154.96,154.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042147283,4.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729042152997,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042155988,4.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042156796,4.2268,154.96,154.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042157090,6.98,154.96,154.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042157391,2.6502,154.95,154.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042157578,3.29157872,154.94,154.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042157780,3.29157872,154.94,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042157983,13.96,154.93,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042158189,3.2202122,154.92,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042158985,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729042160797,16.6102,154.95,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042161496,1.0,154.96,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042161697,1.0,154.96,154.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042162393,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042162691,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729042163797,1.0,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042164498,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042165595,1.0,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042166803,1.0,154.96,154.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042167105,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042169099,1.0,154.96,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042169300,1.0,154.96,154.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042169803,2.3979,154.96,154.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042170004,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042170501,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042171001,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042181603,14.96,155.0,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042181604,1.0,155.0,154.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042181811,1.0,155.05,154.99,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042182012,1.0,155.05,155.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042182317,4.2249,155.05,155.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042182811,3.2251,155.04,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042183009,3.2251,155.04,154.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042183207,2.7411,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729042183403,3.2254,155.03,154.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729042184412,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729042184713,1.0,155.05,154.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042185409,4.225,155.05,154.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042185615,4.225,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729042190008,1.0,155.05,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729042190213,1.0,155.05,154.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042191505,1.0,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729042192417,1.0,155.05,154.99,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042192916,1.0,155.05,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729042193315,1.0,155.05,155.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042194118,1.0,155.05,155.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042194419,4.225,155.05,155.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042194819,1.0,155.05,154.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042195214,3.2252,155.04,154.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042195414,3.2252,155.04,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729042196309,3.2252,155.04,154.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042196512,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729042199028,1.0,155.05,154.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042199327,1.0,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729042199528,1.0,155.05,154.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042200029,1.0,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729042200430,1.0,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729042201934,1.0,155.05,155.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042202534,1.0,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729042203225,1.0,155.05,155.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042204241,1.0,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729042204533,1.0,155.05,155.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042205135,1.0,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729042205326,1.0,155.05,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042205533,1.0,155.05,155.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042205734,4.225,155.05,155.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729042206324,3.2251,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729042206530,13.93,155.02,154.79,22.36290607]
["bitfinex-derivatives","SOLF0:USTF0",1729042206834,13.93,154.99,154.9,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042207029,3.2262,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729042207231,1.3473,155.03,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042208735,3.2261,155.0,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042209038,1.3473,155.03,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042209235,4.55874871,155.03,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042209441,3.2262,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729042209626,13.93,155.02,154.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042210531,3.2256,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729042211344,4.5727,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729042211648,1.3473,155.03,154.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729042212140,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729042212941,1.3473,155.03,154.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729042213144,1.3473,155.03,154.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042213341,13.93,155.02,154.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042213534,1.3473,155.03,154.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042213769,13.93,155.0,154.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042214044,13.93,155.0,154.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042214337,19.61,155.0,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042214540,13.93,154.98,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729042215539,3.2274,154.94,154.89,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729042216547,3.2269,154.96,154.89,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729042216842,13.93,154.98,154.89,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729042217344,3.26457485,154.97,154.89,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729042217539,3.26457485,154.97,154.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042217738,15.2441,154.96,154.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042217946,3.2278,154.92,154.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042218648,3.2278,154.92,154.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042219180,24.07246335,154.96,154.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042219845,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729042220546,13.93,154.94,154.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042220741,1.3076,154.93,154.87,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042221049,3.2275,154.93,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729042221234,15.2408,154.95,154.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729042221430,1.3076,154.94,154.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729042221952,13.93,154.92,154.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042222140,13.93,154.92,154.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729042222336,13.93,154.92,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729042222742,19.63,154.92,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729042223258,13.93,154.91,154.83,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729042224253,3.2286,154.88,154.83,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729042224749,3.2286,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729042224945,3.2281,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729042225141,3.2281,154.9,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042226050,3.2282,154.89,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042226453,5.7,154.92,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042226649,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729042227250,3.2283,154.89,154.84,17.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729042227544,5.7,154.92,154.84,17.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729042227545,13.93,154.91,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042227755,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042228060,13.93,154.91,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042228352,3.2282,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729042229243,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729042229557,3.2284,154.89,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042229757,13.93,154.91,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729042230143,5.7,154.92,154.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729042230347,13.93,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729042230758,3.2285,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729042231749,13.93,154.86,154.8,97.98776665]
["bitfinex-derivatives","SOLF0:USTF0",1729042232848,13.93,154.84,154.75,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729042233053,13.93,154.86,154.76,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729042233347,3.2292,154.85,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729042233949,13.93,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729042234154,3.2293,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729042235047,3.2293,154.84,154.74,4.2795898]
["bitfinex-derivatives","SOLF0:USTF0",1729042235048,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042235950,13.93,154.84,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042236548,13.93,154.84,154.77,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042236851,13.93,154.82,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042237360,13.93,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042237654,13.93,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042237851,3.231,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042240562,13.93,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042241149,3.2309,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042241754,1.3354,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042242665,1.3354,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042243160,1.3354,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042243564,13.93,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042243965,3.231,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042244261,13.93,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042245262,13.93,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042245467,13.93,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042246261,13.93,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042246565,17.1616,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042246865,19.63,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042247062,17.1621,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042247978,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042248273,13.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042248569,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042249005,13.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042249273,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042249476,13.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042251169,17.1621,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042251566,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042252469,13.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042252663,17.162,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042252859,13.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042253268,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042255871,3.2326,154.69,154.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042257265,17.1623,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042257661,18.57684106,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042257869,1.4393,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042258270,4.65480999,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042258667,21.81680999,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729042260068,69.78,154.81,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042260277,13.93,154.74,154.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042260468,17.1614,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042260675,22.7414,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042261463,3.2318,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042261870,1.3553,154.76,154.65,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729042262076,1.3553,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042264272,1.3553,154.76,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042264479,1.3553,154.76,154.69,20.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729042264873,5.58,154.79,154.69,20.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729042265073,16.692,154.83,154.72,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042265383,16.692,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729042265384,8.342,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729042265683,8.342,154.83,154.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729042265980,6.9091,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042266178,5.58,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042266380,1.3959,154.86,154.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042266570,6.9759,154.86,154.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042266980,13.93,154.85,154.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729042268880,13.93,154.83,154.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729042269078,3.2301,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729042269671,3.2303,154.79,154.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042269986,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042270485,13.93,154.81,154.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042270486,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042270675,13.93,154.81,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042271078,13.93,154.79,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042271278,17.14160806,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042271477,13.93,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042271685,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042271984,13.93,154.77,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729042272171,13.93,154.77,154.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729042272371,13.93,154.72,154.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042272975,13.93,154.72,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729042274278,5.58,154.73,154.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729042274279,13.93,154.7,154.63,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729042274479,13.93,154.68,154.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042274683,17.1628,154.68,154.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042274882,5.58,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042275885,5.58,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042276085,5.58,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042276483,8.8124,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042276785,5.58,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042277384,8.8124,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042277587,8.8124,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042277886,5.58,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042278087,1.4119,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042278680,18.5604,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042279088,18.5604,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042279786,18.5604,154.71,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729042279973,1.3984,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042281585,1.3984,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042281786,1.3476,154.76,154.67,17.10952531]
["bitfinex-derivatives","SOLF0:USTF0",1729042281993,5.6,154.78,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042282184,13.93,154.77,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042282388,3.2312,154.75,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042282586,16.6228,154.77,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042282783,3.2315,154.74,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042283286,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042283487,13.93,154.75,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042283979,13.93,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729042285189,17.1613,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729042285386,13.93,154.75,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042285686,1.3514,154.77,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042285891,1.3514,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042286693,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042286888,20.8457,154.79,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042287189,1.4045,154.83,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042287190,15.3345,154.83,154.73,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042287494,5.6,154.82,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042287694,5.6,154.82,154.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729042288286,8.8299,154.82,154.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729042288491,19.53,154.82,154.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729042289285,19.53,154.82,154.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042290285,13.93,154.79,154.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042290491,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042290684,13.93,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042290894,1.4059,154.76,154.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042291097,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042291284,17.1613,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042291483,17.1613,154.75,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042291892,17.1613,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042292086,17.1613,154.75,154.68,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729042292087,13.93,154.75,154.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042292293,3.2314,154.74,154.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042293306,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042294306,13.93,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042294804,2.7728,154.76,154.69,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042295108,13.93,154.82,154.73,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042295307,3.2299,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729042295496,3.2299,154.82,154.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1729042295898,3.2299,154.82,154.74,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729042296208,3.2299,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042296709,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042297012,8.2515,154.83,154.74,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729042297906,8.2515,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042298408,11.481,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042298608,8.2515,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042298809,3.2297,154.82,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042299200,8.2515,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042299904,11.481,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729042300101,8.2515,154.83,154.75,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729042300410,3.2299,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042300612,3.2299,154.81,154.74,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729042300813,8.2515,154.83,154.74,5.95642429]
["bitfinex-derivatives","SOLF0:USTF0",1729042301007,8.2515,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729042302309,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042303404,8.2515,154.83,154.74,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729042303605,13.93,154.82,154.74,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729042303801,13.93,154.82,154.74,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729042304005,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729042304220,13.93,154.8,154.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042304406,13.93,154.76,154.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042304604,3.2316,154.73,154.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729042304902,13.93,154.73,154.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042305106,3.2321,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042305305,13.93,154.72,154.64,2.61654349]
["bitfinex-derivatives","SOLF0:USTF0",1729042305526,13.93,154.72,154.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042306015,13.93,154.69,154.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729042307009,3.2328,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042307318,1.3727,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042308024,22.36,154.65,154.53,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042308209,22.36,154.65,154.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042308416,22.36,154.63,154.52,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729042308721,5.64,154.62,154.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042309318,3.2341,154.61,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042310923,5.64,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729042311126,22.36,154.65,154.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042311426,28.0,154.63,154.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042312118,28.0,154.63,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042312119,22.36,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042312312,22.36,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042312519,5.64,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042312823,3.2359,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042313127,5.64,154.51,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042313329,3.2364,154.5,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042313516,5.64,154.51,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042314324,22.36,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042314723,22.36,154.49,154.38,4.28326319]
["bitfinex-derivatives","SOLF0:USTF0",1729042314932,22.36,154.45,154.38,4.28326319]
["bitfinex-derivatives","SOLF0:USTF0",1729042315117,3.238,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042315515,5.64,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042315726,5.64,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042316323,5.64,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042316822,3.2379,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042318320,3.2382,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042318920,5.64,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042319123,5.64,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729042319823,1.3686,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729042320033,5.64,154.46,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042320527,5.64,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729042320719,5.64,154.46,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042321223,5.64,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042321427,27.0002,154.49,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042321731,5.64,154.46,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042321931,28.0,154.46,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042322423,22.36,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042323433,25.5978,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729042323633,22.36,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042324136,3.2379,154.43,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042324327,5.64,154.42,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042324835,8.8781,154.42,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042325131,25.5984,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042325329,22.36,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042325735,3.2386,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042326034,22.36,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042326733,5.64,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042327528,5.64,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042327834,22.36,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042328035,22.36,154.47,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042328236,1.4036,154.49,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042328429,3.2372,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042328631,3.2372,154.47,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042328940,5.64,154.48,154.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042329140,5.64,154.48,154.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729042329834,1.4036,154.49,154.4,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042330339,5.64,154.5,154.4,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042332138,5.64,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729042332336,22.36,154.52,154.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042332534,28.0,154.52,154.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729042333035,5.64,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042333944,7.0015,154.53,154.43,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042334435,7.0015,154.53,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729042334632,1.4145,154.55,154.43,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042334838,5.64,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729042335540,7.0545,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729042335738,1.4145,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729042335934,4.6651,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042335935,5.64,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042336142,26.9361,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042336444,32.5761,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042336640,29.3412,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042336945,6.9812,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042337334,6.9812,154.57,154.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729042337939,6.9812,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729042339434,6.9812,154.57,154.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729042340132,6.9812,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042340333,22.36,154.6,154.47,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729042340644,3.2342,154.61,154.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1729042340942,3.2342,154.61,154.5,31.37470515]
["bitfinex-derivatives","SOLF0:USTF0",1729042341343,22.36,154.6,154.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042341753,3.2353,154.56,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042341941,28.18,154.57,154.47,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729042342146,5.82,154.61,154.5,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042342462,34.196,154.62,154.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042342645,7.1906,154.62,154.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042342835,7.1906,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729042343345,1.3818,154.65,154.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1729042343547,6.82,154.66,154.56,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729042344049,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042345135,3.2341,154.61,154.56,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729042345336,3.2341,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729042346151,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729042347349,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042348248,3.2345,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042348743,22.36,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042349049,3.2347,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729042349548,2.8448,154.61,154.5,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729042351650,2.8448,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729042354546,5.82,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729042355251,3.2339,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042355452,3.2339,154.62,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042356457,5.82,154.63,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042356763,3.2341,154.61,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042357058,3.2346,154.59,154.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729042357247,23.7329,154.6,154.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042357447,1.3729,154.6,154.51,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729042357654,4.6072,154.6,154.51,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729042357947,4.6072,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042358149,3.2339,154.62,154.51,29.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729042358460,5.82,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042359356,9.0538,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042359852,9.0538,154.63,154.51,29.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729042360155,5.82,154.63,154.54,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042360360,3.2335,154.64,154.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042360746,3.2335,154.64,154.55,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729042360947,3.2335,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042361554,3.2333,154.65,154.55,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729042361759,6.82,154.66,154.55,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729042362156,6.82,154.66,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042362157,3.2334,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042363050,6.82,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042363250,6.82,154.66,154.55,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729042364055,22.36,154.65,154.55,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729042364256,22.36,154.63,154.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042364466,3.2343,154.6,154.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042364756,5.82,154.62,154.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042364965,5.82,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042364966,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042365151,7.2212,154.62,154.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042365860,3.2346,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729042366258,3.2346,154.59,154.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042366455,3.2346,154.59,154.51,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729042366957,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729042367647,7.2212,154.62,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729042367851,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729042368262,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729042368466,3.2361,154.52,154.46,98.22955606]
["bitfinex-derivatives","SOLF0:USTF0",1729042368759,3.2361,154.52,154.4,76.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729042368760,5.72,154.54,154.42,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729042368961,22.36,154.52,154.42,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729042369161,3.2364,154.5,154.42,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729042369358,22.36,154.52,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042369659,3.2363,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042369859,13.99,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042370163,17.2265,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042370368,13.99,154.5,154.42,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729042370561,13.99,154.5,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042370761,19.71,154.5,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042371556,3.2366,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042371756,5.72,154.5,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042371962,8.9564,154.5,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042373968,8.9564,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042375664,22.38,154.48,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042376769,22.38,154.48,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042377369,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042377564,25.56417303,154.48,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042377869,22.38,154.48,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042378068,1.4372,154.49,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042378261,5.72,154.5,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042378668,5.72,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042378865,5.72,154.5,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042379866,3.2363,154.51,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042380063,8.9563,154.51,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042380477,4.5809,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042380775,7.065,154.53,154.44,3.26858634]
["bitfinex-derivatives","SOLF0:USTF0",1729042380967,7.065,154.53,154.45,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729042381376,7.065,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729042382070,1.345,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729042382670,1.345,154.53,154.45,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729042383272,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729042383473,1.345,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729042383866,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729042384071,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729042384576,4.5808,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729042384775,8.4402,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729042385168,3.2357,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729042385981,3.2357,154.53,154.45,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729042386272,22.38,154.53,154.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729042386473,3.2365,154.5,154.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729042386783,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042387575,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042387777,3.2365,154.5,154.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729042388368,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042389580,1.3658,154.52,154.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729042390691,1.3658,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042391483,3.2355,154.54,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042391686,7.0689,154.55,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042391887,7.0689,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729042392483,10.3043,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729042393178,3.2355,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729042394882,21.0489,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729042395083,21.0489,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042395084,19.7,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042395483,13.98,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042396489,13.98,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729042399188,17.2149,154.57,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042400185,13.98,154.57,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042400386,5.74,154.58,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042400595,1.4048,154.6,154.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042400792,1.4048,154.6,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729042400992,1.4048,154.6,154.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042401494,1.4048,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729042402293,13.98,154.61,154.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042402488,13.98,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729042403193,19.72,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729042403485,5.74,154.62,154.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042403690,8.9739,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729042403891,8.9739,154.62,154.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042404984,5.74,154.62,154.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042405594,1.309,154.64,154.54,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042405786,69.9,154.69,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042405787,5.74,154.67,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042406001,8.95361547,154.67,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042406195,4.2331,154.66,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042406710,4.2331,154.66,154.57,3.26412093]
["bitfinex-derivatives","SOLF0:USTF0",1729042406895,4.2331,154.66,154.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042407299,3.2336,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042407594,13.98,154.64,154.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042408208,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042409309,3.2337,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042410015,13.98,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729042410206,3.2334,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729042410410,3.2334,154.65,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042410616,18.213,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729042410805,1.0,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729042411010,1.0,154.66,154.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042412899,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729042414215,1.0,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042415114,1.0,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042415302,1.0,154.7,154.69,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729042416112,13.98,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042417015,5.8895,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042417216,2.6589,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042418508,5.8894,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042418909,3.2305,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042419313,1.0,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042419822,1.0,154.79,154.73,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729042420618,1.0,154.79,154.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042420939,1.0,154.79,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042421247,1.0,154.79,154.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042421527,1.0,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042422116,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042422524,1.0,154.83,154.77,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1729042422720,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729042424355,1.0,154.83,154.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042425424,1.0,154.83,154.81,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729042425615,1.0,154.83,154.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729042427414,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729042427620,1.0,154.87,154.82,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729042427922,1.0,154.96,154.85,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729042428124,1.0,154.96,154.88,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729042428326,1.0,154.96,154.89,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729042428919,1.0,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729042429121,1.0,154.96,154.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042429827,1.0,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042430923,1.0,154.96,154.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042431415,3.2274,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729042431624,3.2274,154.93,154.87,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729042431817,1.0,154.96,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042432143,3.2271,154.95,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729042432427,3.2271,154.95,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042432634,4.2268,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729042433726,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729042433919,1.0,154.96,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042434832,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729042435130,3.2273,154.94,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042435131,22.35,154.95,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042435329,27.97,154.95,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042435523,3.2279,154.91,154.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042435743,27.97,154.95,154.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042436030,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729042436233,3.2287,154.87,154.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042436833,3.2287,154.87,154.82,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729042437330,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729042438128,3.2287,154.87,154.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042438429,3.2287,154.87,154.82,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729042439329,25.1381,154.9,154.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042439529,25.1381,154.9,154.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042440031,3.2289,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729042440419,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729042440623,3.2292,154.85,154.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042440824,5.62,154.87,154.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042441029,5.62,154.87,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729042441229,3.2289,154.86,154.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042441424,5.62,154.87,154.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042442141,5.62,154.87,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729042442334,22.35,154.86,154.72,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1729042442521,22.35,154.83,154.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042442727,12.9697407,154.82,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042443126,3.2304,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042443438,9.6589,154.82,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042444136,9.6589,154.82,154.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042444936,3.2301,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042445636,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042445981,9.6589,154.82,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042445982,4.0389,154.82,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042446832,4.0389,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042447141,3.2301,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042447341,4.0389,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729042447834,4.0389,154.82,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042448039,4.0389,154.82,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042448431,3.2301,154.8,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042450041,4.0389,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042450042,7.2687,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042450642,3.2293,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042450837,22.7809693,154.85,154.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042451037,1.3687,154.83,154.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042451240,13.96,154.8,154.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042451738,13.96,154.8,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042451739,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042453034,16.7131,154.82,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042453737,19.9429,154.82,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042454435,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042455439,16.7131,154.82,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042455638,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042456450,5.62,154.81,154.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042456451,13.96,154.77,154.68,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729042456739,13.96,154.77,154.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042456740,1.4104,154.76,154.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042456942,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042457137,18.65742161,154.76,154.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042457333,15.3704,154.76,154.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042457531,3.2314,154.74,154.69,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729042457732,3.2314,154.74,154.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729042458944,3.2316,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729042459141,15.3704,154.76,154.65,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042459142,2.6676,154.75,154.65,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042459334,13.96,154.74,154.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042459634,5.56,154.73,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042459839,17.12988816,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042460041,13.96,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042460232,1.3131,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042460546,1.3572,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042461047,1.3131,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042461048,5.56,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042461933,8.7921,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042462344,2.6703,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042463337,3.232,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042463541,2.6703,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042463738,1.3572,154.72,154.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042463932,1.3572,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042467451,1.3572,154.72,154.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042468943,1.3572,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042471150,1.3572,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042472150,1.3545,154.75,154.68,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042472349,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042472762,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042473758,5.58,154.77,154.68,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042473943,5.58,154.77,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042474148,1.4044,154.78,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042474348,3.2302,154.8,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042474849,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042476460,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042477190,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042477463,3.2302,154.8,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042477464,19.54,154.82,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042478069,13.96,154.8,154.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042478260,13.96,154.8,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042478462,13.96,154.78,154.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042479454,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042480067,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729042480364,5.58,154.81,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042480558,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042482866,5.58,154.81,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042483168,3.2306,154.78,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042483363,5.58,154.81,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042484272,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042484766,5.58,154.81,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042484968,23.5873,154.84,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042485174,23.5873,154.84,154.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042485471,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042486566,23.5873,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042486768,23.5873,154.84,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042487277,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729042488177,13.96,154.81,154.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042488375,3.2303,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729042490388,3.2299,154.81,154.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729042490772,23.5873,154.84,154.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1729042491072,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042493069,3.2305,154.78,154.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729042493877,3.2305,154.78,154.74,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729042494073,9.6273,154.84,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042494074,3.2311,154.76,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042494269,3.2311,154.76,154.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1729042494663,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042494867,13.96,154.77,154.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042495076,13.96,154.77,154.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042495278,1.4113,154.76,154.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042496374,3.2313,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042496774,1.4113,154.76,154.67,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729042497195,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729042497371,1.4113,154.76,154.67,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729042497569,13.96,154.75,154.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042497876,16.6534,154.75,154.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042498177,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042498680,16.6534,154.75,154.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042499479,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729042500377,16.6534,154.75,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729042500588,13.96,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042500780,17.2159666,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042501077,3.2331,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042502577,4.6586,154.68,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729042503280,13.96,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042503575,69.8,154.78,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042503576,6.926,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042503778,13.96,154.71,154.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042504166,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042504366,1.426,154.72,154.65,3.26110859]
["bitfinex-derivatives","SOLF0:USTF0",1729042504576,1.426,154.72,154.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042504773,5.5,154.74,154.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042505073,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042505681,2.6934,154.75,154.68,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042505976,1.3255,154.77,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042506178,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042507675,1.3255,154.77,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042507676,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042507881,1.3255,154.77,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042508881,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729042509983,3.2312,154.75,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042509984,1.3255,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042510287,6.8255,154.77,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042510590,3.2313,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729042511189,4.5563,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729042511981,1.3255,154.77,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042512179,2.7095,154.82,154.7,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042512379,4.57,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042512885,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042513687,23.7,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729042514986,23.7,154.81,154.68,2.59696732]
["bitfinex-derivatives","SOLF0:USTF0",1729042515284,3.2313,154.75,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042515481,22.36,154.78,154.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042515680,22.36,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042515887,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729042516389,22.36,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042516689,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042516895,22.36,154.74,154.65,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1729042517184,1.4455,154.73,154.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042517483,1.4455,154.73,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042517683,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042518388,1.4455,154.73,154.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042519001,3.2322,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042519997,1.4455,154.73,154.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042520194,22.36,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042520394,22.36,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042520892,3.2328,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042521192,22.36,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042521386,8.62658449,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042521387,30.98658449,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042521587,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042521777,30.98658449,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042523486,3.2329,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042524487,22.36,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042524887,22.36,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042525096,22.36,154.66,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042525097,1.4467,154.65,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042525387,22.36,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042526284,22.36,154.64,154.6,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729042526481,1.4467,154.65,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042526903,4.6801,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729042527495,4.6801,154.65,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042527496,1.4467,154.65,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042527697,1.4108,154.7,154.61,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042527894,1.4108,154.7,154.62,3.30217424]
["bitfinex-derivatives","SOLF0:USTF0",1729042528089,6.8682,154.74,154.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042528391,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042528784,22.36,154.73,154.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042529795,3.2324,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042532195,3.2322,154.7,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042532395,23.6789,154.73,154.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042532595,6.8682,154.74,154.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042532989,3.232,154.71,154.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042533198,6.8682,154.74,154.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042533604,3.232,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042533908,3.232,154.71,154.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1729042535203,3.2322,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042535501,6.8682,154.74,154.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042535699,22.36,154.7,154.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042535902,3.29410847,154.69,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042536105,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042536506,25.53058345,154.68,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042536703,26.92218345,154.68,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042536901,23.7516,154.68,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042537497,3.2328,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729042540410,1.3916,154.68,154.61,3.18078913]
["bitfinex-derivatives","SOLF0:USTF0",1729042540713,5.46,154.71,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042540901,3.2325,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729042541210,8.66245795,154.71,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042541910,3.2327,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729042543206,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042543403,5.46,154.72,154.61,3.30703786]
["bitfinex-derivatives","SOLF0:USTF0",1729042543609,5.46,154.72,154.61,0.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729042543813,3.2325,154.69,154.61,0.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729042544109,5.46,154.72,154.62,3.18478258]
["bitfinex-derivatives","SOLF0:USTF0",1729042544506,25.1943,154.73,154.62,3.18478258]
["bitfinex-derivatives","SOLF0:USTF0",1729042544711,1.413,154.73,154.63,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042544912,1.413,154.73,154.64,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729042545417,5.46,154.76,154.65,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042546314,3.2313,154.74,154.65,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042546619,3.2313,154.74,154.64,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729042546911,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042547119,3.2316,154.73,154.64,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729042547617,3.2314,154.74,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042548206,3.2316,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042548808,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729042552010,13.96,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729042552214,1.3145,154.78,154.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042552521,1.4426,154.8,154.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042552724,4.71849551,154.8,154.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042553131,1.4426,154.8,154.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042554519,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729042557122,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729042558418,3.2297,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042558618,13.96,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729042559025,13.96,154.83,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042559728,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042560732,13.96,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042560933,3.2301,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042561241,13.96,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729042561827,13.96,154.79,154.71,3.21527657]
["bitfinex-derivatives","SOLF0:USTF0",1729042562027,13.96,154.81,154.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042562235,20.7718,154.85,154.75,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042562431,20.7718,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042562432,3.2295,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729042562829,1.3318,154.85,154.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042563026,3.2291,154.85,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729042563226,3.2291,154.85,154.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729042564031,3.2297,154.82,154.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042566235,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729042566534,2.7852,154.86,154.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042566535,13.96,154.83,154.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042566921,3.2297,154.82,154.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042567321,13.96,154.82,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729042567533,13.96,154.8,154.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042568431,3.2309,154.77,154.73,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729042568629,13.96,154.8,154.73,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729042568828,13.96,154.78,154.73,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729042569136,13.96,154.78,154.69,15.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729042569330,13.96,154.76,154.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042569930,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042570233,23.7211,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729042570433,22.36,154.75,154.68,98.09550759]
["bitfinex-derivatives","SOLF0:USTF0",1729042570630,6.8397,154.74,154.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042571326,3.2322,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042572329,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042572531,6.8397,154.74,154.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042573137,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729042574139,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042574329,3.31372846,154.72,154.62,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729042574632,3.31372846,154.72,154.61,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729042574633,23.6667,154.7,154.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042574838,3.2329,154.67,154.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042575036,29.1467,154.7,154.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042575236,3.2329,154.67,154.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042575427,3.2329,154.67,154.63,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729042576034,3.2331,154.66,154.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042576230,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729042576431,29.1467,154.7,154.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042576627,3.2328,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042577031,3.2328,154.68,154.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042577335,1.3067,154.7,154.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1729042577536,5.5,154.72,154.63,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042577832,8.7145398,154.72,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042578032,1.3639,154.71,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042578961,3.2325,154.69,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042581132,3.2328,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042581338,1.3639,154.71,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042581641,3.233,154.66,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042582031,1.3051,154.7,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042582341,6.8639,154.71,154.61,8.7301772]
["bitfinex-derivatives","SOLF0:USTF0",1729042582531,5.5,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042582737,8.7317,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042583131,8.7317,154.73,154.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042583132,1.3597,154.74,154.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729042583332,1.3597,154.74,154.66,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729042583542,1.3597,154.74,154.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042583838,3.2319,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729042584035,1.3597,154.74,154.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042584242,22.36,154.72,154.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042584441,1.3226,154.71,154.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042584640,3.2324,154.7,154.62,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729042585235,3.2324,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729042585643,3.2324,154.7,154.62,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729042586041,1.3226,154.71,154.62,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729042586042,1.3226,154.71,154.62,29.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729042586542,1.3226,154.71,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042586837,1.3226,154.71,154.62,29.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729042587043,3.2317,154.73,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042587247,3.2317,154.73,154.62,29.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729042587649,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729042589849,3.2315,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042590550,3.2309,154.76,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729042590746,1.3777,154.77,154.67,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042591137,3.2311,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042591754,3.2311,154.75,154.67,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042592143,1.3777,154.77,154.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042592343,3.2317,154.73,154.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042592846,1.3777,154.77,154.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042593346,22.36,154.75,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042593542,5.5,154.74,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042594165,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042594842,3.2319,154.72,154.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042595050,5.5,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042595443,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042595846,3.2318,154.72,154.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042596051,5.5,154.74,154.63,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729042596253,1.3802,154.73,154.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042596746,3.2322,154.7,154.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042596952,3.27707727,154.72,154.63,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729042597150,3.27707727,154.72,154.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042597446,1.445,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042597650,2.802,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729042597848,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729042598053,3.2331,154.66,154.59,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729042598054,27.86,154.7,154.61,8.79130294]
["bitfinex-derivatives","SOLF0:USTF0",1729042598449,27.86,154.7,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042598754,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042599350,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042599857,3.2334,154.64,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042600051,22.36,154.67,154.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729042600245,22.36,154.67,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042600446,3.2334,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729042600648,22.36,154.67,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042600850,6.865,154.66,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042601350,3.2336,154.64,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042602346,6.865,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042602543,5.5,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042602751,5.5,154.66,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042603160,8.7332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729042603660,5.5,154.68,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042604162,8.7327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042604659,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042605966,8.7326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042606671,5.5,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042607163,8.7326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729042607369,8.7326,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729042608066,3.2319,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729042608255,1.3638,154.76,154.66,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042608563,1.3638,154.76,154.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042608762,1.3638,154.76,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729042609061,1.3638,154.76,154.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042609662,1.3638,154.76,154.68,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042609970,1.3638,154.76,154.69,3.29918566]
["bitfinex-derivatives","SOLF0:USTF0",1729042610166,1.3638,154.76,154.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042610562,1.3638,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729042611563,1.3638,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729042611767,2.8279,154.78,154.68,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729042611966,2.8279,154.78,154.69,25.59615007]
["bitfinex-derivatives","SOLF0:USTF0",1729042612168,2.8279,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042612169,6.0584,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729042612471,6.0584,154.78,154.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042612858,6.0584,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729042613783,6.0584,154.78,154.69,27.01575007]
["bitfinex-derivatives","SOLF0:USTF0",1729042613784,2.8279,154.78,154.69,4.73214841]
["bitfinex-derivatives","SOLF0:USTF0",1729042613970,2.8279,154.78,154.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042614158,3.231,154.76,154.7,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729042614470,2.8279,154.78,154.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042614663,2.8279,154.78,154.68,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729042614863,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729042615064,22.36,154.76,154.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042615260,3.2319,154.72,154.67,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729042615467,22.36,154.76,154.67,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729042615659,22.36,154.76,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729042616357,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042616963,22.36,154.76,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042617159,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042618577,3.2318,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729042619467,22.36,154.74,154.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042619663,6.7956,154.73,154.62,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729042619965,3.16929643,154.72,154.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042620463,3.2325,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729042620659,22.36,154.71,154.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1729042620864,3.17770305,154.7,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042621072,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729042621767,27.82,154.69,154.57,100.84799584]
["bitfinex-derivatives","SOLF0:USTF0",1729042622071,27.82,154.69,154.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729042622769,22.36,154.66,154.57,98.16059584]
["bitfinex-derivatives","SOLF0:USTF0",1729042622976,3.17770305,154.7,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042622977,22.36,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042623460,3.2345,154.59,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042623870,1.3677,154.6,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042624474,3.2345,154.59,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042626165,4.602,154.6,154.56,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729042626882,3.2345,154.59,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042628569,3.2343,154.6,154.56,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729042629469,3.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729042629672,5.46,154.69,154.56,9.6610873]
["bitfinex-derivatives","SOLF0:USTF0",1729042629879,3.29428515,154.68,154.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729042630964,5.46,154.68,154.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729042631374,4.5954,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042631680,4.5954,154.65,154.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729042631984,4.5954,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729042632170,3.2337,154.63,154.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729042632378,1.362,154.65,154.57,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729042632967,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729042633373,3.2339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729042633573,8.75840859,154.77,154.59,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042633881,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729042635374,3.2331,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042635578,29.1406,154.72,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042635579,5.54,154.68,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042635986,3.233,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042636194,5.54,154.68,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729042637085,5.54,154.68,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042637277,2.7611,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042637484,3.2332,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042637890,2.7611,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042638190,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729042638388,25.1211,154.67,154.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729042638699,22.36,154.62,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042638885,10.11061982,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042640092,22.36,154.59,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042640788,22.36,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042640985,5.54,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042641904,3.2355,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042643984,3.2355,154.55,154.51,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729042644485,3.2355,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042644695,22.36,154.55,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042644996,22.36,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042645199,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042645698,3.2376,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042645905,5.54,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042646102,8.85315158,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042646396,5.54,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042646696,5.54,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042646901,8.7779,154.43,154.38,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729042647307,5.54,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042648194,3.2382,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042648397,5.54,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042649491,3.2383,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042649701,5.54,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729042651201,8.778,154.43,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042651501,5.54,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042652003,3.2387,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042652399,22.36,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042652598,3.2384,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042653599,8.7784,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042654000,3.2384,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042655107,5.54,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042655305,3.2387,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042655508,25.5987,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042655728,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042655904,5.54,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042656405,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042656707,22.36,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042656927,5.54,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042657204,5.54,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042657403,25.5506829,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042657595,5.54,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042658608,3.2395,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729042659206,1.3348,154.4,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042659207,22.36,154.39,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042659413,5.54,154.37,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042659811,3.2393,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729042660507,3.2398,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042660710,22.36,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042660913,5.54,154.37,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042661614,8.7992,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729042661818,5.56,154.38,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042662308,8.799,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729042662714,3.2395,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729042665014,5.56,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729042665015,3.2395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729042665322,22.36,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042666317,3.2399,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042666517,8.7999,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042669622,3.2399,154.33,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042671412,5.56,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042671615,8.7998,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042672121,5.56,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042673411,3.2399,154.33,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042675418,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729042675622,5.56,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042676009,8.7996,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729042676532,5.56,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042676722,3.2394,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042676916,8.7994,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042677122,8.7994,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729042677913,5.56,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729042678219,5.56,154.4,154.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042678419,5.56,154.4,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042678619,5.56,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729042678822,5.56,154.4,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042679218,5.56,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042679831,8.7986,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729042680420,5.56,154.4,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042680922,3.2383,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042681319,19.56,154.42,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042681817,5.56,154.42,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042682013,3.2386,154.4,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042682220,5.56,154.42,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042682724,6.9895,154.42,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042682927,22.4,154.4,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042683322,3.2387,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729042685127,5.56,154.38,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042685826,1.4295,154.42,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042686122,5.56,154.41,154.31,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729042686626,2.6873,154.45,154.32,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042686826,5.56,154.45,154.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042687023,5.56,154.46,154.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729042687222,5.56,154.46,154.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042687528,8.7973,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729042687722,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729042688034,3.2372,154.47,154.38,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729042688529,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042688733,1.4285,154.51,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042688932,5.56,154.5,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042689229,3.237,154.47,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042689730,27.96,154.5,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042689929,3.2366,154.49,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042690825,27.96,154.5,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042691131,31.1964,154.5,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042691331,31.1964,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042691537,31.1964,154.5,154.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042691921,3.2377,154.44,154.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042692126,22.4,154.47,154.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042692127,5.56,154.46,154.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042692322,6.9142,154.46,154.35,3.31067362]
["bitfinex-derivatives","SOLF0:USTF0",1729042692531,3.238,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042692728,3.238,154.43,154.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042693032,6.9142,154.46,154.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042693240,3.2376,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729042693623,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042694832,5.56,154.48,154.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729042695028,22.4,154.45,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729042695440,5.52,154.44,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729042695635,3.2379,154.43,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042696235,3.2381,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042697247,3.2379,154.43,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042698840,22.4,154.5,154.37,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042699139,6.51648767,154.49,154.37,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042699336,22.4,154.48,154.35,31.20355791]
["bitfinex-derivatives","SOLF0:USTF0",1729042699548,22.4,154.48,154.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1729042699737,22.4,154.48,154.35,31.20582534]
["bitfinex-derivatives","SOLF0:USTF0",1729042699934,3.2378,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729042700168,5.52,154.46,154.35,31.20582534]
["bitfinex-derivatives","SOLF0:USTF0",1729042700635,5.52,154.46,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042701437,3.238,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042701636,5.52,154.46,154.35,31.10779555]
["bitfinex-derivatives","SOLF0:USTF0",1729042702141,3.2377,154.44,154.35,31.10779555]
["bitfinex-derivatives","SOLF0:USTF0",1729042702338,3.2377,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729042703749,3.2378,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042704542,14.0,154.43,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729042704848,14.0,154.43,154.33,18.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729042705038,14.0,154.41,154.33,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729042705240,3.2388,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729042705439,3.2388,154.39,154.33,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729042705841,14.0,154.41,154.33,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729042706043,3.2391,154.38,154.33,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729042707586,3.2391,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729042710479,14.0,154.39,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042710668,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729042710956,14.0,154.37,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042711279,3.2401,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042711666,14.0,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042711959,3.2402,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042712155,14.0,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042713878,3.2401,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042714075,14.0,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042714277,1.3129,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042714569,3.2398,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042715385,3.2398,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042717285,14.0,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042717988,3.2402,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042718194,14.0,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042718492,14.0,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042718790,3.2414,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042718983,22.78116548,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042719179,19.52,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042721383,22.68775825,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042721994,3.2414,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042724958,22.68775825,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042725156,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042725761,19.52,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042725957,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042726970,4.5716,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729042727269,1.3312,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042728171,4.5716,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729042728466,4.5716,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042728467,5.46,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042728769,5.46,154.32,154.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042730482,8.7003,154.32,154.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042730967,5.46,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042731176,3.2408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729042731469,14.0,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042732374,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042741184,17.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042742990,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042743196,19.46,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042743398,14.0,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042743890,17.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042744791,5.46,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042745390,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042745788,5.46,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042746090,8.7011,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042746691,17.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729042746894,14.0,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042748386,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042748995,14.0,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042749194,3.241,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042749592,3.241,154.28,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729042750006,4.60861013,154.37,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042750206,3.2407,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042750395,14.0,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042750707,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729042751207,3.21564834,154.45,154.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042751504,3.238,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729042752095,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729042754294,3.2381,154.42,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042757011,1.419,154.44,154.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729042757207,9.6605,154.5,154.39,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729042757503,12.84652993,154.5,154.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042757706,3.237,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042757929,12.84652993,154.5,154.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042758102,4.62842993,154.5,154.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042758302,7.86492993,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042758496,1.4424,154.5,154.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042758702,1.4424,154.5,154.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042758996,23.38652965,154.49,154.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042759201,22.39,154.47,154.36,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729042759405,3.238,154.43,154.38,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729042760608,3.2375,154.45,154.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042760812,5.42,154.48,154.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042761005,3.2372,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729042761498,5.42,154.48,154.37,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729042761703,3.238,154.43,154.38,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729042761912,22.39,154.47,154.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042762116,22.39,154.47,154.36,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729042762117,3.2382,154.42,154.36,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729042762301,22.39,154.47,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042762911,0.99669758,154.46,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042763111,22.39,154.47,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042763406,0.99671763,154.46,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042763604,0.99671763,154.46,154.37,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729042763805,1.3232,154.45,154.37,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729042764007,1.3232,154.45,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042765412,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042765712,1.3232,154.45,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042765915,3.2382,154.41,154.37,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1729042767011,3.2385,154.4,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042768207,1.3232,154.45,154.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042768403,1.3232,154.45,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042768404,3.2382,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042768601,8.1932,154.5,154.37,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042768804,0.99651182,154.49,154.37,29.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729042769012,0.99651182,154.49,154.4,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729042769317,0.99651182,154.49,154.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042769518,9.6172,154.5,154.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042769708,3.2369,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042770021,32.0072,154.5,154.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729042770316,22.39,154.47,154.36,9.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729042770517,6.4164281,154.46,154.36,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729042770810,0.9964281,154.45,154.36,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729042771113,0.9964281,154.45,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042771114,3.2382,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042771323,3.2382,154.42,154.36,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729042771515,5.42,154.46,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042772207,3.2378,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042772413,5.42,154.46,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042772916,3.2376,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042773116,5.42,154.46,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042773818,3.2377,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042774415,3.2377,154.44,154.36,29.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729042774416,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729042774618,5.42,154.49,154.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042774814,0.99649529,154.48,154.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042775015,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042775723,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042776221,3.237,154.47,154.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042776423,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042777015,3.2369,154.48,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042777418,6.42,154.53,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042777622,6.42,154.53,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042778122,3.2371,154.47,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042778317,6.42,154.53,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042778625,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042778820,1.0,154.53,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042779031,6.42,154.53,154.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1729042779328,0.99639073,154.52,154.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729042779526,4.27100572,154.52,154.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729042779726,0.99644894,154.51,154.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729042779927,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729042780112,28.81,154.53,154.4,10.03472499]
["bitfinex-derivatives","SOLF0:USTF0",1729042780318,3.2366,154.49,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042780518,3.26263193,154.52,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042780828,6.42,154.53,154.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042781120,3.2362,154.51,154.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042781326,6.42,154.53,154.44,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729042781629,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042785589,6.42,154.53,154.44,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729042785713,6.42,154.53,154.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042785914,0.99637791,154.52,154.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042786119,3.2374,154.46,154.42,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1729042787044,3.2376,154.44,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042787332,3.1894661,154.51,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042787333,22.39,154.51,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042787720,3.2375,154.45,154.42,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1729042788432,3.2375,154.45,154.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042789135,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042790532,25.68771281,154.51,154.4,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729042790731,25.68771281,154.51,154.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042791029,0.99649236,154.5,154.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042791230,5.48,154.49,154.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042791659,5.48,154.49,154.41,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1729042791826,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042793128,3.2372,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042795436,5.48,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729042795636,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042796333,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042796531,9.96624022,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729042796725,9.96624022,154.52,154.44,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1729042796931,3.237,154.47,154.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042798435,3.237,154.47,154.44,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729042799827,3.2366,154.49,154.42,17.228]
["bitfinex-derivatives","SOLF0:USTF0",1729042800033,13.99,154.47,154.39,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729042800224,13.99,154.47,154.37,15.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729042800225,13.99,154.47,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729042800428,3.2385,154.4,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042800628,13.99,154.45,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042800629,3.18802522,154.44,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042800830,13.99,154.42,154.34,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729042801131,13.99,154.42,154.34,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1729042801330,13.99,154.42,154.34,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729042801830,13.99,154.42,154.34,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729042802040,3.239,154.38,154.34,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1729042802235,13.99,154.4,154.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042803034,3.239,154.38,154.32,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729042803339,13.99,154.42,154.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042803834,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729042804039,31.13604161,154.44,154.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042804731,0.99687273,154.43,154.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042805124,3.239,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729042805346,5.48,154.4,154.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042805545,22.4,154.39,154.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042805742,26.5274,154.39,154.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042807039,26.5274,154.39,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729042807438,3.2392,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729042807736,4.1274,154.39,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729042808032,4.1274,154.39,154.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042808832,3.2391,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729042809740,3.2391,154.37,154.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042809930,3.17454022,154.52,154.36,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042810131,1.4176,154.48,154.38,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042810640,6.8976,154.48,154.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042811144,3.2379,154.43,154.39,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729042811441,10.18103155,154.48,154.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042812044,32.58103155,154.48,154.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042812237,32.58103155,154.48,154.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042812940,3.238,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729042813637,32.58103155,154.48,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042813845,0.99661659,154.47,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042814942,32.58103155,154.48,154.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729042815446,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729042816846,32.58103155,154.48,154.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729042817045,32.58103155,154.48,154.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729042817046,3.2385,154.4,154.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729042817743,1.4077,154.43,154.36,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729042817947,1.4077,154.43,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729042818145,2.7459,154.43,154.34,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729042819049,2.7459,154.43,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729042820043,3.2388,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729042820564,3.2383,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729042820750,3.2383,154.41,154.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042820751,2.7459,154.43,154.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042821840,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042822040,2.7459,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042822964,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042825852,2.7459,154.43,154.33,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729042826059,14.0,154.4,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042826361,1.3735,154.39,154.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042826754,3.2397,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729042827061,3.2397,154.35,154.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042827246,1.3735,154.39,154.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042827451,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729042827963,1.3735,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729042828258,1.3735,154.39,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042829455,3.2393,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729042831162,3.2393,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729042831862,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729042832460,1.3735,154.39,154.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042832757,5.42,154.4,154.33,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042833157,5.42,154.4,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042833158,3.2392,154.37,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042833357,5.42,154.4,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042834058,3.2387,154.39,154.33,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042834270,3.2387,154.39,154.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042834965,2.7459,154.43,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729042835164,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729042836055,6.8277,154.43,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042836352,6.8277,154.43,154.35,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729042836762,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729042838861,6.8277,154.43,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729042839252,6.8277,154.43,154.34,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729042839452,3.2385,154.4,154.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042839661,14.0,154.42,154.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042840162,3.28343155,154.48,154.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042840356,19.42,154.5,154.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042840668,3.2373,154.46,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042840960,22.60331467,154.5,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042841165,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042843771,3.2371,154.47,154.4,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042843965,5.42,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042844168,8.1428,154.51,154.42,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042844464,3.30677703,154.5,154.42,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042844659,2.7228,154.51,154.42,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042844856,8.1428,154.51,154.42,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042845058,11.37668344,154.51,154.42,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042845577,5.42,154.55,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042846274,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729042847272,3.2359,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729042848872,4.2358,154.53,154.46,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729042850879,4.2358,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729042851475,3.2362,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042853371,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729042853577,3.2366,154.49,154.45,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729042853781,3.2366,154.49,154.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042855385,3.2366,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042857195,3.2368,154.48,154.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042858495,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042858796,3.2369,154.48,154.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042858995,3.23556073,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042859302,3.2371,154.47,154.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042859497,19.38,154.5,154.41,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729042859689,14.0,154.48,154.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042859891,3.238,154.42,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042860097,19.38,154.46,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729042860391,3.2385,154.4,154.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042860704,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729042862406,3.26188317,154.42,154.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042862585,3.2381,154.42,154.35,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729042863194,1.0,154.53,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042863398,0.99644704,154.49,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042863597,4.2521329,154.49,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042863794,3.25568586,154.49,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042864198,3.2371,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042865341,3.2371,154.47,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042865342,3.25568586,154.49,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042865489,3.237,154.47,154.42,17.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729042865896,20.7874,154.52,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042866690,5.81991561,154.5,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042867503,3.237,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042867693,19.81991561,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042867895,3.2368,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042868094,19.81991561,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042870104,3.2372,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042870709,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042872610,2.6348,154.5,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042872908,5.89937512,154.5,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042873998,3.2368,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042874506,3.2368,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042875011,3.2368,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042875301,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729042877510,5.89937512,154.5,154.41,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729042877511,4.59487512,154.5,154.41,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729042877701,1.0,154.53,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042877898,1.0,154.53,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042878406,1.0,154.53,154.48,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042878607,1.0,154.53,154.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042878807,4.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042879607,15.0,154.53,154.41,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729042879813,15.0,154.53,154.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042880310,16.4173,154.53,154.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042880507,3.2364,154.5,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042881514,3.2364,154.5,154.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042881813,3.2364,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042884415,16.4173,154.53,154.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042884416,1.0,154.53,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042884618,1.0,154.53,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042884920,1.0,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042885119,1.0,154.53,154.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042886015,1.0,154.53,154.5,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729042886621,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729042886818,3.2359,154.52,154.47,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729042887019,1.0,154.53,154.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042887321,3.2362,154.51,154.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042887914,1.0,154.53,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042888119,1.0,154.53,154.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042888824,1.0,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042889625,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042894323,3.2368,154.48,154.45,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729042895023,19.36,154.52,154.45,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729042895323,3.2366,154.49,154.45,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729042896529,5.36,154.52,154.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042896732,3.2364,154.5,154.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042897226,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042897826,5.36,154.52,154.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729042898024,1.0,154.53,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042898631,4.2359,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042899227,3.2359,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729042907333,1.0,154.53,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042907535,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729042914845,1.0,154.53,154.52,17.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729042915041,14.93180499,154.67,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042915234,3.2334,154.65,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042915643,3.7501,154.7,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729042915847,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729042917545,4.2341,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729042918340,3.2343,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729042920836,1.0,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729042921037,15.0,154.61,154.51,98.19643099]
["bitfinex-derivatives","SOLF0:USTF0",1729042921240,15.0,154.61,154.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042921444,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729042921648,15.0,154.61,154.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042921848,1.0,154.61,154.51,98.19643099]
["bitfinex-derivatives","SOLF0:USTF0",1729042922149,3.2359,154.52,154.51,98.19643099]
["bitfinex-derivatives","SOLF0:USTF0",1729042922345,1.0,154.61,154.49,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729042922346,14.0,154.57,154.49,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729042922541,1.3189,154.56,154.49,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729042923150,3.2359,154.53,154.49,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729042923852,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042925450,1.3189,154.56,154.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042925653,3.236,154.52,154.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042927152,3.2364,154.5,154.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042927648,3.2362,154.51,154.47,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729042928752,3.18334303,154.55,154.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729042928753,14.0,154.53,154.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729042928941,14.0,154.53,154.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042929451,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042930747,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042931248,3.2371,154.47,154.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042931857,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729042933249,3.2366,154.49,154.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042933447,3.2366,154.49,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042934450,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729042938866,14.0,154.53,154.45,3.31304235]
["bitfinex-derivatives","SOLF0:USTF0",1729042938867,5.34,154.53,154.45,3.31304235]
["bitfinex-derivatives","SOLF0:USTF0",1729042939066,5.34,154.53,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042939758,14.0,154.51,154.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042940559,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042941167,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042941663,14.0,154.51,154.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042941865,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729042943866,1.3435,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729042944164,2.8052,154.54,154.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042944664,3.2357,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729042946474,3.2361,154.52,154.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042946866,14.0,154.54,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729042947068,1.4163,154.54,154.45,22.54438618]
["bitfinex-derivatives","SOLF0:USTF0",1729042948473,3.2362,154.51,154.45,22.54438618]
["bitfinex-derivatives","SOLF0:USTF0",1729042949170,3.2362,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729042950373,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729042952871,1.4163,154.54,154.45,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042953078,15.4163,154.54,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729042953268,15.4163,154.54,154.45,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042953669,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729042955574,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729042955878,15.4163,154.54,154.45,22.549221]
["bitfinex-derivatives","SOLF0:USTF0",1729042955879,1.4163,154.54,154.45,22.549221]
["bitfinex-derivatives","SOLF0:USTF0",1729042956566,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042956969,1.4163,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729042958372,1.4163,154.54,154.45,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042958676,1.4163,154.54,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729042959171,3.2363,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729042962475,1.4163,154.54,154.45,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042962677,1.4163,154.54,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042962678,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729042962879,3.25239575,154.51,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042963175,3.25239575,154.51,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042963176,2.7027,154.51,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042963378,3.2371,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729042967779,5.86829079,154.51,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042967986,2.7027,154.51,154.43,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042968187,14.0,154.48,154.4,98.27496251]
["bitfinex-derivatives","SOLF0:USTF0",1729042968479,14.0,154.46,154.4,98.27496251]
["bitfinex-derivatives","SOLF0:USTF0",1729042968681,14.0,154.44,154.35,8.63783007]
["bitfinex-derivatives","SOLF0:USTF0",1729042968888,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729042969184,3.2388,154.39,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042969570,3.2385,154.4,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042969767,5.34,154.43,154.35,3.22043598]
["bitfinex-derivatives","SOLF0:USTF0",1729042969978,1.3286,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042970178,6.7833,154.45,154.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042970380,5.34,154.47,154.38,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042970581,3.2376,154.44,154.38,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042970779,14.0,154.45,154.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042971389,14.0,154.45,154.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042972585,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729042973935,14.0,154.45,154.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042974090,19.34,154.47,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042974877,19.34,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729042975280,19.34,154.47,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042976390,3.2376,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729042980191,3.2376,154.44,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042980394,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042980590,3.2372,154.47,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042980799,5.34,154.48,154.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042980987,14.0,154.47,154.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042981291,3.2378,154.43,154.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042981500,5.34,154.48,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042981694,3.2374,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729042981903,14.0,154.47,154.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042982090,3.2376,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729042982290,14.0,154.45,154.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042982797,5.34,154.48,154.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042982798,14.0,154.43,154.34,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042982994,3.29392329,154.42,154.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042984120,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729042984396,3.29002786,154.42,154.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729042984590,14.0,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042984793,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042985300,3.2403,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042985598,19.34,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042986005,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042986197,5.34,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042988205,8.58,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042988606,5.34,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042989303,20.661,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042989900,3.2396,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042990205,1.321,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042990409,15.321,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042990904,3.24,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042994210,3.24,154.33,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042994714,15.321,154.36,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729042994917,15.321,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042995211,3.2401,154.33,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042995714,15.321,154.36,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042996010,3.2398,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729042997611,14.0,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042997818,19.34,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729042998510,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043001115,3.2408,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043001312,14.0,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043001714,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043002415,19.34,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043002616,3.2414,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043005111,12.201,154.28,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043005415,8.96,154.31,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043005815,19.34,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043006014,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729043006218,5.34,154.32,154.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043006613,3.2404,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729043006817,3.2404,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043008418,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729043008917,6.6578,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729043009117,6.6578,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729043009118,3.2401,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729043011229,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729043014516,5.34,154.35,154.26,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043015114,3.2398,154.34,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729043015313,3.2398,154.34,154.26,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043016519,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729043016718,5.34,154.35,154.26,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043017018,5.34,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729043017627,14.0,154.34,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729043018125,3.2403,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729043018319,14.0,154.34,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729043018518,14.0,154.34,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043018712,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729043019922,3.2407,154.3,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043019923,14.0,154.34,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043020130,14.0,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729043020131,3.2401,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729043020329,5.34,154.35,154.29,3.18561981]
["bitfinex-derivatives","SOLF0:USTF0",1729043020533,5.34,154.35,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043020839,3.2399,154.34,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729043021036,3.2399,154.34,154.29,3.20117997]
["bitfinex-derivatives","SOLF0:USTF0",1729043021224,3.2399,154.34,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043021419,3.2399,154.34,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043021620,3.2394,154.36,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043021820,2.7284,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729043022017,2.7284,154.38,154.31,3.26504149]
["bitfinex-derivatives","SOLF0:USTF0",1729043022531,2.7284,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729043022731,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729043024731,3.2391,154.37,154.31,3.26504149]
["bitfinex-derivatives","SOLF0:USTF0",1729043024927,3.2391,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729043025135,3.2399,154.34,154.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043025426,14.0,154.37,154.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043025829,11.6884,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043026140,11.6884,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729043026520,11.6884,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043026726,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729043028942,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729043029637,11.6884,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043029825,11.6884,154.38,154.31,3.20391123]
["bitfinex-derivatives","SOLF0:USTF0",1729043029826,3.239,154.38,154.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729043030748,8.96,154.39,154.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729043030749,3.2391,154.37,154.34,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729043031032,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729043031238,8.96,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043031430,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043032923,12.1994,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729043033536,5.34,154.4,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043033835,14.3,154.41,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729043034335,14.3,154.41,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729043035338,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729043037236,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729043037432,4.6501,154.42,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043037628,3.2381,154.42,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043037835,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043041032,1.4136,154.44,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043041546,3.2379,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729043042743,1.4136,154.44,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043042935,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729043043137,5.34,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729043043840,3.238,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043044041,5.34,154.45,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043044747,3.2378,154.44,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043045043,5.34,154.45,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043045343,3.238,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729043050054,3.238,154.43,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043050253,4.15,154.48,154.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043050455,3.2376,154.44,154.39,3.20363768]
["bitfinex-derivatives","SOLF0:USTF0",1729043051358,4.6677,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043051558,1.3193,154.52,154.43,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043051764,1.3193,154.52,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043052361,3.237,154.48,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043053133,3.2371,154.47,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043053258,1.3193,154.52,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043053458,15.3193,154.52,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043055270,15.3193,154.52,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043055857,15.3193,154.52,154.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043056053,1.3193,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729043057463,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729043057959,3.2368,154.48,154.44,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729043060061,3.2371,154.47,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043060266,8.95,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043060561,3.2371,154.47,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043061155,3.2364,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043061361,8.95,154.51,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043061962,1.0,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043062466,3.2362,154.51,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043062667,1.0,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043062861,1.0,154.53,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043063866,8.95,154.52,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043064065,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043064265,3.2366,154.49,154.45,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729043064967,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043065170,8.95,154.49,154.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043065370,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043065858,3.2368,154.48,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043066573,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043067862,5.32,154.51,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043068067,14.98,154.53,154.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043068068,1.0,154.53,154.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043068967,1.0,154.53,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043068968,13.98,154.52,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043069373,3.2371,154.47,154.43,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729043069576,3.2371,154.47,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043070378,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043071177,3.2364,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043071364,13.98,154.52,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043072173,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043072573,13.98,154.52,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043072877,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729043073078,1.0,154.53,154.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043073270,1.0,154.53,154.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043073271,1.0,154.53,154.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043073472,1.0,154.53,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043073874,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729043074182,1.0,154.53,154.52,17.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729043080794,1.0,154.57,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043080982,1.0,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043081677,1.0,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729043084578,1.0,154.57,154.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043084782,1.0,154.57,154.56,17.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729043086598,1.0,154.57,154.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043086803,1.0,154.57,154.55,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729043092499,1.0,154.57,154.54,17.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729043092706,1.0,154.57,154.54,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729043093504,4.235,154.57,154.54,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729043094804,1.0,154.57,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729043095003,1.0,154.57,154.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043095895,1.0,154.57,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043096397,3.2352,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043097108,3.2353,154.55,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043097296,8.95,154.56,154.48,6.00255]
["bitfinex-derivatives","SOLF0:USTF0",1729043097497,8.95,154.56,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043097498,10.3775,154.56,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043097805,1.4275,154.56,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729043099502,15.4175,154.56,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043099907,13.99,154.53,154.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043100099,3.22716385,154.52,154.43,98.25104105]
["bitfinex-derivatives","SOLF0:USTF0",1729043100310,1.4023,154.51,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043100911,1.3709,154.5,154.43,103.57104105]
["bitfinex-derivatives","SOLF0:USTF0",1729043102496,1.3709,154.5,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043103708,3.2369,154.48,154.44,17.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729043104906,1.3709,154.5,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043105104,3.2366,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729043106199,1.3946,154.52,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043106796,3.2362,154.51,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043107206,1.3946,154.52,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043107511,1.3946,154.52,154.39,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729043107698,19.31,154.51,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043107898,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729043108108,3.237,154.47,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043108402,1.3258,154.5,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043108711,1.3258,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729043109515,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729043111107,1.3258,154.5,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043111311,1.3258,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043112406,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043112909,4.5622,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729043113408,1.3258,154.5,154.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043113608,3.2367,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043114113,1.3258,154.5,154.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043114918,15.3158,154.5,154.39,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729043115218,1.4257,154.49,154.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043115409,13.99,154.48,154.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043115803,3.2373,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729043116008,13.99,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729043116302,13.99,154.48,154.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043116505,3.2379,154.43,154.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043117212,3.2377,154.44,154.4,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729043117815,19.31,154.48,154.4,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729043118018,19.31,154.48,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729043118813,19.31,154.48,154.4,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729043119016,19.31,154.48,154.23,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729043119017,13.99,154.45,154.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043119321,13.99,154.43,154.35,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729043119628,3.2391,154.37,154.33,103.6229074]
["bitfinex-derivatives","SOLF0:USTF0",1729043119821,13.99,154.39,154.33,98.3029074]
["bitfinex-derivatives","SOLF0:USTF0",1729043120030,1.357,154.38,154.33,98.3029074]
["bitfinex-derivatives","SOLF0:USTF0",1729043120718,4.596,154.38,154.33,101.5427074]
["bitfinex-derivatives","SOLF0:USTF0",1729043121412,3.2395,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043121917,1.357,154.38,154.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043122519,1.357,154.38,154.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043122520,3.2398,154.34,154.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729043122912,3.2401,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043124507,19.31,154.36,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043124707,1.3601,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043124911,13.99,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043125619,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043125805,13.99,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043126009,19.31,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043126611,3.2407,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729043127718,19.31,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043129524,19.31,154.32,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729043129721,4.65518621,154.35,154.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043129928,5.32,154.34,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043130426,3.2402,154.32,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043131014,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729043131321,5.32,154.34,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043131715,5.32,154.34,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729043132226,3.2403,154.32,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729043132573,3.2403,154.32,154.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043132721,19.31,154.34,154.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043132924,3.2405,154.31,154.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043133131,13.99,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043133620,1.3702,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043133823,6.6902,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043134330,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043134931,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043135123,13.99,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043137021,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043137449,13.99,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043137732,3.2411,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043137935,13.99,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043138227,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043140132,5.32,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043140432,3.2421,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043140628,13.99,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043141241,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043141738,13.99,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043141922,19.31,154.26,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729043142326,3.2414,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729043143029,3.2416,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729043143335,5.32,154.27,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043143532,3.2414,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043144526,3.2414,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729043146139,5.32,154.27,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043146338,8.5612,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729043147741,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043148134,20.6802,154.3,154.22,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729043149141,3.2411,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729043150252,15.3602,154.3,154.22,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729043150541,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729043150846,1.3949,154.33,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043151141,3.2408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729043152360,15.3849,154.33,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729043152559,3.2406,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729043155147,3.2409,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729043155351,19.31,154.3,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729043155751,3.2412,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729043156255,19.31,154.3,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043156256,28.0,154.23,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043156461,13.99,154.21,154.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1729043156759,5.32,154.2,154.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1729043156962,3.2671879,154.19,154.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1729043157163,3.2431,154.18,154.12,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729043159056,17.2333,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043159250,13.99,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043159450,13.99,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043159655,19.31,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043159858,3.245,154.09,154.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729043160066,17.19040236,154.13,154.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729043160271,13.99,154.13,154.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729043160465,5.32,154.14,154.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729043160466,3.2443,154.12,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729043160663,5.32,154.14,154.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043160860,6.6543,154.15,154.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043161273,5.32,154.16,154.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043161760,5.32,154.17,154.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043161965,8.5633,154.17,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729043163270,5.32,154.17,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729043163566,3.2435,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729043164364,3.2443,154.13,154.08,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729043164671,13.99,154.16,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043165367,5.32,154.17,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043165565,3.2439,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729043165966,13.99,154.2,154.09,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043166160,5.32,154.19,154.1,8.57587433]
["bitfinex-derivatives","SOLF0:USTF0",1729043166365,5.32,154.19,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043166761,5.32,154.18,154.1,8.60118914]
["bitfinex-derivatives","SOLF0:USTF0",1729043166962,5.32,154.18,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043167672,13.99,154.22,154.12,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043167873,13.99,154.22,154.1,8.56354147]
["bitfinex-derivatives","SOLF0:USTF0",1729043167874,5.32,154.23,154.14,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043168162,5.32,154.23,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729043168163,3.2424,154.22,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729043168390,2.7406,154.25,154.16,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043168391,1.3414,154.25,154.16,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043169056,3.2422,154.23,154.16,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043169872,3.2422,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729043170072,3.2422,154.23,154.18,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729043170771,22.42,154.3,154.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043170964,5.32,154.3,154.2,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729043171163,3.2412,154.27,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729043171367,3.2412,154.27,154.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729043171869,3.241,154.28,154.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729043172172,27.74,154.3,154.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729043172565,5.32,154.3,154.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729043172872,5.32,154.3,154.19,23.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729043173175,3.2411,154.28,154.19,23.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729043173562,3.2406,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729043173764,5.32,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729043173963,5.32,154.31,154.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043174276,3.2414,154.27,154.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043174666,3.2414,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729043176877,3.2414,154.27,154.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043177081,3.2414,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729043177581,3.2414,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729043177880,22.42,154.3,154.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043178273,3.242,154.24,154.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043178780,22.42,154.27,154.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043178965,27.76,154.27,154.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043179470,27.76,154.27,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043179471,22.42,154.25,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043179671,25.67236736,154.25,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043180074,27.06976736,154.25,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043180271,3.2428,154.2,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043180479,23.8174,154.25,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043180872,3.2423,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729043181066,1.3974,154.25,154.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043181480,3.242,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729043181779,3.242,154.24,154.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043182879,1.3974,154.25,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729043182880,3.2421,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729043183869,4.56098825,154.25,154.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043184172,4.56098825,154.25,154.12,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729043184173,22.42,154.24,154.12,25.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729043184373,22.42,154.24,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043184577,3.2428,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043186077,3.243,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043187687,3.2427,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729043188687,5.34,154.23,154.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043189183,3.2424,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729043194593,1.3974,154.25,154.18,8.50411787]
["bitfinex-derivatives","SOLF0:USTF0",1729043194791,5.34,154.28,154.18,8.50411787]
["bitfinex-derivatives","SOLF0:USTF0",1729043194997,5.34,154.29,154.19,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729043195201,22.42,154.3,154.19,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729043195402,27.76,154.3,154.19,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729043195898,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043196396,3.241,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729043196704,3.241,154.28,154.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043198100,3.241,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729043198903,5.34,154.3,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729043199205,22.4,154.27,154.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043199602,3.2417,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729043204296,3.2422,154.22,154.14,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043204503,3.2422,154.22,154.15,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729043205505,3.2422,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729043205812,3.2422,154.22,154.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043206311,3.2422,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729043206502,5.34,154.26,154.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043206808,1.45,154.25,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729043207206,3.2423,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729043209306,3.2431,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043211713,22.4,154.22,154.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043212715,3.243,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043213401,3.2431,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043214418,22.4,154.19,154.09,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729043214610,1.3115,154.18,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043215013,3.2436,154.16,154.09,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729043215309,1.3115,154.18,154.09,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729043215513,3.2436,154.16,154.09,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729043215816,6.6315,154.18,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729043216916,3.2441,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729043217517,3.2442,154.13,154.09,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729043218016,3.2446,154.11,154.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043219224,5.32,154.14,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043219515,27.72,154.14,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043219911,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043221319,14.02,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043222016,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043222617,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043224620,17.2659,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043224815,3.2459,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043225417,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043227924,2.771,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043228229,14.02,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043228443,19.34,154.09,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043228928,22.5852,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729043229228,3.21695043,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043229731,19.34,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043229929,5.32,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043230320,3.2454,154.07,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729043231722,3.2453,154.08,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729043232134,5.32,154.09,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729043232333,3.2459,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043232525,3.31179373,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043233225,22.44,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043233526,27.05676004,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043233719,3.2456,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043234231,8.5656,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043234426,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043235136,3.246,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043235836,5.32,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043236732,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043237525,8.566,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043237935,3.2463,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043238334,5.32,154.04,153.99,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1729043238634,5.32,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043239131,3.2464,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043239836,3.2464,154.03,153.99,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729043240131,8.5859,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043240334,5.34,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043240635,8.5858,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043240935,5.34,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043241234,8.5847,154.11,154.0,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729043241427,25.67716408,154.16,154.0,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729043241428,5.34,154.12,154.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043241627,5.34,154.12,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729043242433,3.2447,154.11,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729043244232,5.34,154.12,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729043244835,3.2451,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729043245039,3.2451,154.09,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729043245239,3.2451,154.09,154.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043245928,22.44,154.07,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043246133,3.2466,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043246339,22.44,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043246830,3.2462,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043247330,3.20076157,154.07,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043247535,19.47,154.17,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043247536,1.3366,154.13,154.02,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729043247728,1.3366,154.13,154.02,25.61056571]
["bitfinex-derivatives","SOLF0:USTF0",1729043247928,1.3366,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729043248128,5.34,154.15,154.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043248627,5.34,154.15,154.07,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729043248827,3.2439,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729043251239,5.34,154.15,154.07,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729043251437,1.3366,154.18,154.08,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1729043251637,6.6766,154.18,154.09,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729043251836,29.1166,154.18,154.09,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729043252133,22.44,154.16,154.07,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729043252442,25.6206608,154.16,154.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043252633,25.6206608,154.16,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729043252634,3.2445,154.12,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729043252943,5.34,154.14,154.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043253330,3.2447,154.11,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729043255537,22.44,154.13,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043255737,1.3791,154.12,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043255934,1.3791,154.12,154.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043256738,3.2449,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729043258940,3.245,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729043260847,14.02,154.11,154.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043261040,3.2448,154.1,154.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043261436,3.2446,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729043261649,5.34,154.16,154.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043261847,5.34,154.16,154.09,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729043262342,5.34,154.16,154.09,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729043262542,3.2438,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729043263551,3.2438,154.15,154.09,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729043263753,3.2435,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729043265654,14.02,154.17,154.08,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729043265852,3.244,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729043266052,14.02,154.16,154.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043266654,14.02,154.13,154.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043268057,3.2446,154.11,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729043270063,3.2456,154.07,154.02,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729043270554,14.02,154.09,154.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729043270755,3.2454,154.08,154.01,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043271555,3.2454,154.08,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729043271955,3.2454,154.08,154.01,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043272769,5.38,154.1,154.01,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043273163,5.38,154.1,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729043273360,5.38,154.1,154.02,3.24589302]
["bitfinex-derivatives","SOLF0:USTF0",1729043273966,3.245,154.09,154.01,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043274557,3.245,154.09,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729043277170,5.38,154.1,154.01,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043277558,3.2464,154.03,153.99,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1729043281174,3.2464,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043281375,3.2464,154.03,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729043282869,22.61057417,154.06,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043283076,3.2459,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043283269,15.4415,154.09,153.99,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1729043283466,15.4415,154.09,154.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043283665,3.2448,154.1,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729043283873,3.2448,154.1,154.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729043284068,19.4,154.11,154.03,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729043284266,22.6447,154.11,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729043286369,6.781,154.14,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043286573,6.7212,154.15,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043286779,6.7212,154.15,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043286968,3.2445,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729043287180,14.02,154.13,154.03,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729043287662,14.02,154.11,154.03,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729043288676,3.2449,154.1,154.03,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729043289065,3.2449,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043289376,3.2453,154.08,154.03,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729043289688,3.2453,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729043289880,17.23667122,154.07,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043290175,17.23667122,154.07,153.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729043290176,3.2458,154.05,153.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729043290374,3.2458,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729043291175,3.2458,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729043292169,3.2457,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729043295583,3.2452,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043295779,6.42179284,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043295973,6.42179284,154.08,154.0,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043296678,14.02,154.09,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043297181,6.4542667,154.08,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729043297879,5.38,154.11,154.0,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043298081,22.6446,154.11,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729043298379,22.6446,154.11,154.03,8.62891242]
["bitfinex-derivatives","SOLF0:USTF0",1729043298582,22.6446,154.11,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729043298782,22.6446,154.11,154.03,11.49921242]
["bitfinex-derivatives","SOLF0:USTF0",1729043299384,3.2448,154.1,154.03,11.49921242]
["bitfinex-derivatives","SOLF0:USTF0",1729043299579,3.2448,154.1,154.03,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729043299781,3.245,154.09,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729043300084,3.245,154.09,154.03,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729043300387,3.2455,154.07,154.03,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729043300987,3.2455,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729043302789,14.02,154.09,154.03,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729043303085,5.38,154.11,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043303289,14.02,154.13,154.05,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729043303587,3.2444,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729043303890,14.02,154.13,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729043304088,3.2446,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729043305590,14.02,154.13,154.05,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729043305591,17.2643,154.13,154.05,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729043306205,17.2643,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729043308192,14.02,154.13,154.05,20.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729043308391,9.903,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729043309994,3.244,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729043310596,1.3867,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043310895,1.4241,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043311307,1.4241,154.2,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043311501,1.4241,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043312292,3.2429,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043313702,1.4241,154.2,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043313902,3.2429,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043315006,3.2429,154.19,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043315297,15.4441,154.2,154.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043315503,14.02,154.18,154.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043315702,14.02,154.18,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729043316197,3.2435,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729043316395,14.02,154.18,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729043316699,14.02,154.2,154.1,8.56311636]
["bitfinex-derivatives","SOLF0:USTF0",1729043316897,3.243,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043317101,19.36,154.22,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043317324,3.2426,154.21,154.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043317524,3.2426,154.21,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043317723,19.36,154.22,154.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043318422,19.36,154.22,154.11,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729043318423,14.02,154.2,154.11,23.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729043319525,3.2433,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729043319925,3.2429,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043321028,3.2429,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043321232,19.36,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043321233,3.2424,154.22,154.15,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729043321535,1.3867,154.23,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729043321931,15.4067,154.23,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729043322628,15.4067,154.23,154.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043322834,14.02,154.21,154.11,18.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729043323031,14.02,154.21,154.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043323635,3.2431,154.18,154.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043324731,3.2431,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729043326423,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729043327537,3.2436,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729043328737,5.34,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043329440,3.243,154.19,154.11,23.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729043330032,3.243,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043331443,3.243,154.19,154.11,23.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729043331644,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729043331844,8.5827,154.2,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043332042,5.34,154.2,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043332237,5.34,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729043333643,3.2429,154.19,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729043333844,5.34,154.2,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043334143,15.4067,154.23,154.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043334144,3.2424,154.22,154.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043334341,3.2424,154.22,154.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043334537,3.20920833,154.24,154.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043334743,3.242,154.23,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043335037,1.0,154.26,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729043335243,3.29472454,154.25,154.17,15.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729043335443,14.02,154.25,154.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043335847,3.2423,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729043340740,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729043341041,3.2421,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729043341243,3.16689377,154.25,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729043341468,1.0,154.26,154.19,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043341839,4.1801077,154.26,154.19,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043342235,7.4216077,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729043342640,4.1801077,154.26,154.18,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729043342833,3.2419,154.24,154.18,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729043343037,4.1801077,154.26,154.18,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729043343538,3.242,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729043344352,3.2424,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729043346650,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729043347443,14.02,154.21,154.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043347642,15.3617,154.21,154.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043348151,3.2436,154.16,154.12,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729043348452,17.29937455,154.17,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043348655,19.34,154.19,154.08,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043348855,19.34,154.19,154.09,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729043349650,3.26182903,154.18,154.09,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729043350357,5.32,154.19,154.1,17.27728564]
["bitfinex-derivatives","SOLF0:USTF0",1729043350557,5.32,154.19,154.11,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729043350861,3.2432,154.18,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729043352956,3.2433,154.17,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729043353454,14.02,154.17,154.09,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729043354252,3.244,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729043355957,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729043356162,14.02,154.17,154.09,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729043356457,3.20819001,154.18,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729043356653,19.34,154.19,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729043356850,3.2432,154.18,154.11,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043357151,5.32,154.19,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043357355,8.5629,154.19,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043357755,8.5629,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729043359156,3.2427,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729043361261,5.32,154.21,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043361462,5.32,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729043362361,5.32,154.21,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043362858,3.243,154.19,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043363064,3.243,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729043363460,3.2427,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729043363760,5.32,154.24,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043364266,5.32,154.24,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729043364454,5.32,154.24,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043364647,1.3659,154.25,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043364852,1.0,154.26,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043365482,1.0,154.26,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043368654,1.0,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729043368859,1.0,154.26,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043369170,1.0,154.26,154.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043369364,1.0,154.26,154.25,17.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729043369862,1.0,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043370561,1.0,154.26,154.25,17.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729043371174,1.0,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729043373862,4.2405,154.31,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043374471,4.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729043374861,1.0,154.31,154.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043375061,1.0,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729043375768,1.0,154.35,154.29,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043376068,1.0,154.35,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043376464,1.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729043377662,1.0,154.35,154.34,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729043377971,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729043378174,1.0,154.39,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043379477,1.0,154.39,154.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043379669,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043382268,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729043382972,4.2387,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729043384678,1.0,154.39,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043384881,1.0,154.39,154.36,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043385684,1.0,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729043386679,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729043389499,1.0,154.39,154.35,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729043389670,1.0,154.39,154.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043390766,1.0,154.39,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043390973,1.0,154.39,154.3,16.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729043390974,4.2388,154.39,154.33,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043391375,1.0,154.39,154.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043391577,3.2391,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729043391878,1.0,154.39,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729043392073,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729043392269,1.0,154.39,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043392474,1.0,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043392681,1.0,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729043396585,1.0,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729043397578,1.0,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043397779,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729043398185,1.0,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043398377,1.0,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729043399182,1.0,154.39,154.38,17.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729043401876,1.0,154.39,154.38,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043402083,1.0,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043402588,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729043403586,1.0,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729043404091,1.0,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729043405395,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729043406289,1.0,154.44,154.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043406589,1.0,154.44,154.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043406799,1.0,154.48,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043406984,1.0,154.48,154.47,17.257]
["bitfinex-derivatives","SOLF0:USTF0",1729043407497,1.0,154.48,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043407893,1.0,154.48,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043408187,1.0,154.48,154.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043408491,1.0,154.48,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043408790,1.0,154.48,154.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043409488,1.0,154.48,154.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043409686,1.0,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729043409990,1.0,154.48,154.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043410194,1.0,154.48,154.41,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043410795,4.2368,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729043412195,4.2368,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729043412196,3.237,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729043412711,4.2368,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729043412899,1.0,154.48,154.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043413096,1.0,154.48,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043414383,1.0,154.48,154.45,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043414593,1.0,154.48,154.47,17.257]
["bitfinex-derivatives","SOLF0:USTF0",1729043416097,1.0,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729043416495,1.0,154.53,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043416697,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729043417588,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729043420001,14.02,154.52,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043420198,14.02,154.52,154.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043420199,20.7772,154.52,154.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043420404,20.7772,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043420405,3.2368,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043420593,17.32020045,154.5,154.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043420795,17.32020045,154.5,154.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043420996,3.2368,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729043421194,3.2368,154.48,154.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043421998,3.237,154.47,154.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043422497,17.20328461,154.5,154.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729043422694,3.2368,154.48,154.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043422896,1.3286,154.51,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043423298,1.3286,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729043423604,3.2361,154.52,154.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043423799,1.0,154.53,154.46,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1729043424105,1.0,154.53,154.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043425398,1.0,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729043430125,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729043430612,1.0,154.53,154.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043431603,4.2357,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729043433109,4.2357,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729043433303,3.236,154.52,154.46,20.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729043433499,1.0,154.53,154.46,20.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729043433709,1.0,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729043433910,4.2359,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729043434099,4.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729043434910,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729043437307,4.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729043438812,1.0,154.53,154.46,20.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729043439008,1.0,154.53,154.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729043439323,1.0,154.53,154.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043439815,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043440015,3.2365,154.5,154.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043441505,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043442523,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043442710,3.2366,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729043443042,3.31368993,154.5,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729043443316,3.2371,154.47,154.43,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729043443506,3.28778655,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043443712,14.02,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043443909,3.2368,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043444815,3.2368,154.49,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043445121,3.2368,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729043447037,14.02,154.52,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043447224,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729043447437,3.237,154.47,154.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043447438,14.02,154.52,154.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043447725,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729043448017,14.02,154.52,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043448610,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729043448823,3.2368,154.48,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729043449515,3.2368,154.48,154.44,17.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729043449819,3.2368,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043452319,8.9952,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043452523,0.99604491,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043452918,1.0,154.53,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043453615,1.0,154.53,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043453810,1.0,154.53,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729043454011,1.0,154.53,154.52,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729043457923,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729043458318,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043458822,1.0,154.57,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043459016,1.0,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729043459219,1.0,154.57,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043460124,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043460821,1.0,154.57,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043461222,1.0,154.57,154.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043461417,3.2352,154.56,154.52,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729043462323,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729043463328,1.0,154.57,154.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043463618,3.2354,154.55,154.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043467220,1.0,154.57,154.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043467421,3.2354,154.55,154.52,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729043469926,1.0,154.57,154.52,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729043470123,1.0,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043470625,1.0,154.57,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043470832,1.0,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043471420,1.0,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729043471625,1.0,154.57,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043472033,1.0,154.57,154.56,17.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729043472529,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729043472827,1.0,154.61,154.6,17.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729043474628,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729043476028,1.0,154.61,154.6,17.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729043476233,1.0,154.61,154.6,22.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729043476722,1.0,154.61,154.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043476933,1.0,154.61,154.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043477130,1.0,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729043477337,3.2344,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729043477727,3.2344,154.6,154.52,3.29374639]
["bitfinex-derivatives","SOLF0:USTF0",1729043477728,3.2351,154.57,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043478030,1.0,154.61,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043478333,1.0,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729043478721,3.2347,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729043478932,3.2347,154.58,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043479324,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729043481025,3.2349,154.57,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043481229,3.27551614,154.59,154.52,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729043481630,3.2349,154.57,154.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043483638,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729043484834,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043487533,6.3,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043487736,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043488841,3.2345,154.59,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043489435,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043490540,4.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729043490752,0.99524411,154.6,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043490935,1.0,154.61,154.6,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729043491136,4.233,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729043491342,0.99492653,154.65,154.62,17.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729043491952,0.99492653,154.65,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043492147,4.233,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043492537,1.0,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043492845,1.0,154.66,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043493854,1.0,154.66,154.63,17.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729043494144,1.0,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729043494537,1.0,154.66,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043494741,4.2331,154.66,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043495732,1.0,154.66,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043495940,1.0,154.7,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043496147,1.0,154.7,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043496344,1.0,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043496548,1.0,154.7,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043497341,1.0,154.7,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043499344,1.0,154.7,154.67,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729043501543,1.0,154.7,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043501849,1.0,154.7,154.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043502451,1.0,154.7,154.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043502847,4.20453666,154.7,154.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043503055,3.2328,154.68,154.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043503253,1.0,154.7,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043503448,1.0,154.7,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043504143,1.0,154.74,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043504456,1.0,154.74,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043505053,1.0,154.74,154.72,17.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729043505444,1.0,154.74,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043507149,1.0,154.74,154.72,17.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729043507553,1.0,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043508066,1.0,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043508260,1.0,154.74,154.68,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043508651,3.2319,154.72,154.68,22.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729043509353,1.0,154.74,154.66,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729043509354,3.2322,154.7,154.66,22.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729043509551,1.0,154.74,154.66,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043509956,1.0,154.74,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729043510150,1.0,154.74,154.61,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729043510359,0.99455875,154.73,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043510561,3.2326,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043510766,5.3,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043510957,5.3,154.72,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043511359,3.232,154.71,154.67,17.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729043511566,5.3,154.72,154.67,17.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729043512355,3.2322,154.7,154.67,17.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729043513263,3.2322,154.7,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043516277,3.2324,154.69,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043516481,8.47326348,154.72,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043516673,0.99455734,154.71,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043516873,3.2328,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043517376,0.99463095,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043517576,3.2328,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043517883,0.99463786,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729043518081,4.0967,154.71,154.62,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043518284,3.2332,154.66,154.62,17.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729043518684,3.2332,154.66,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043518983,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729043519183,4.0967,154.71,154.61,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729043519379,3.2334,154.64,154.61,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729043520289,3.2334,154.64,154.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043520678,3.2334,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729043520988,3.2334,154.64,154.58,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043520989,3.234,154.62,154.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043521298,3.234,154.62,154.57,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729043521299,5.3,154.64,154.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043521589,0.99506886,154.63,154.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043521776,0.99506886,154.63,154.59,17.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729043521982,0.99506886,154.63,154.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043522195,0.99506886,154.63,154.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043522394,3.2329,154.67,154.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043522693,5.3,154.7,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043522884,3.2328,154.67,154.63,17.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729043523079,5.3,154.7,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043523787,4.0967,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043524290,3.2324,154.69,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043525793,3.2322,154.7,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043526103,3.2322,154.7,154.66,17.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729043528084,5.3,154.73,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043528281,3.29636478,154.71,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043528783,3.233,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729043529494,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043531186,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043531386,5.3,154.73,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043531585,0.99454485,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043531785,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043532383,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729043532986,3.2322,154.7,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043533187,3.2322,154.7,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043533886,3.2325,154.69,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043534288,3.2322,154.7,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043535194,5.3,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043535689,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043535898,5.3,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043536196,3.2323,154.7,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043536492,5.3,154.73,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043536688,3.2325,154.69,154.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043537390,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043539593,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729043539795,3.2325,154.69,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043540588,3.2322,154.7,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043540789,0.9944878,154.69,154.66,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1729043541890,4.2268878,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729043542193,3.2324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729043542390,3.29162391,154.72,154.64,17.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729043542692,3.2328,154.68,154.64,17.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729043542899,3.2328,154.68,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043543492,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043543686,0.99452403,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043544398,4.22712403,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043544595,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043546301,3.2326,154.68,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043546597,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043547792,3.2328,154.67,154.64,17.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729043548004,3.29162391,154.72,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043548005,13.97,154.71,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043548201,13.97,154.69,154.61,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729043548498,22.56161816,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729043548997,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729043549194,5.3,154.72,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043549399,3.19589962,154.71,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043549801,3.17022838,154.71,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043550106,8.55367246,154.72,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043550856,4.0379,154.75,154.68,17.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729043550996,9.3379,154.75,154.68,17.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729043551697,3.232,154.71,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043552103,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043554992,3.232,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043555193,23.3079,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043556403,3.232,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043556606,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043557306,3.232,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043557504,3.2318,154.72,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043557713,23.3079,154.75,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043558007,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729043559902,23.3079,154.75,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043560105,14.97,154.74,154.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043560407,3.2325,154.69,154.65,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729043560798,3.26445479,154.72,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043561112,13.97,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043561302,8.54634588,154.71,154.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043561703,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043562409,8.54634588,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043562612,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043562909,8.54634588,154.71,154.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043563301,3.2331,154.66,154.62,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729043563703,3.2331,154.66,154.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043564309,3.2329,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729043564808,3.2329,154.67,154.61,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729043564809,3.2332,154.66,154.61,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729043565110,3.2332,154.66,154.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043565810,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729043566509,4.051,154.69,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043566510,19.27,154.67,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043566710,13.97,154.65,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729043568707,13.97,154.65,154.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043568907,13.97,154.65,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729043568908,3.2344,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729043570016,8.60691083,154.63,154.53,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729043570017,13.97,154.61,154.53,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729043570414,3.2341,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043570608,3.2341,154.61,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043571009,8.60691083,154.63,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043571206,8.60691083,154.63,154.53,18.69986316]
["bitfinex-derivatives","SOLF0:USTF0",1729043571613,8.60691083,154.63,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043571614,17.27691083,154.63,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043571807,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729043574312,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729043576318,3.2341,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043576515,3.2341,154.61,154.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043577116,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729043578321,3.2342,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729043578512,5.3,154.64,154.55,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729043578711,5.3,154.64,154.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043578911,13.97,154.62,154.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043579108,17.24832783,154.62,154.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043579313,17.24832783,154.62,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043580222,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729043580422,3.2346,154.59,154.53,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729043580619,6.7276,154.63,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043580810,3.2341,154.61,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043581518,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729043585516,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729043585920,13.97,154.66,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729043586127,2.814,154.67,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043586128,5.3,154.65,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043586317,5.3,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729043586827,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729043587926,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729043588622,3.2335,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729043588926,8.114,154.67,154.6,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043589127,1.4205,154.69,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043589322,3.2327,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043589629,3.2327,154.68,154.62,22.48460921]
["bitfinex-derivatives","SOLF0:USTF0",1729043589838,3.2327,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043590124,19.27,154.72,154.62,22.48460921]
["bitfinex-derivatives","SOLF0:USTF0",1729043590331,3.2325,154.69,154.62,22.48460921]
["bitfinex-derivatives","SOLF0:USTF0",1729043590918,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043591428,5.3,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043591623,5.3,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043591827,5.3,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043592024,1.0,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043592220,1.0,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043592734,1.0,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043594425,1.0,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043594622,4.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729043595029,3.2316,154.73,154.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729043595734,3.2316,154.73,154.69,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729043596329,1.0,154.74,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043596528,1.0,154.74,154.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043597230,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043598340,1.0,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043598529,1.0,154.74,154.68,15.309]
["bitfinex-derivatives","SOLF0:USTF0",1729043598728,1.0,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043598930,1.0,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043601232,1.0,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043601434,1.0,154.74,154.73,17.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729043601634,1.0,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043601831,1.0,154.79,154.76,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043602530,1.0,154.79,154.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043603539,1.0,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043604031,4.2303,154.79,154.75,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729043604735,1.0,154.79,154.71,3.20564765]
["bitfinex-derivatives","SOLF0:USTF0",1729043604930,1.0,154.79,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043605128,3.2309,154.77,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043606235,1.0,154.79,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043606837,3.2309,154.77,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043608141,3.2309,154.77,154.73,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729043608728,3.231,154.76,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043608933,1.0,154.79,154.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043609140,20.25,154.79,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043609343,20.25,154.79,154.7,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043609543,3.2316,154.73,154.69,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729043610049,3.2316,154.73,154.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043610238,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729043612440,17.21271028,154.75,154.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043612741,3.2321,154.71,154.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043613741,17.20721471,154.75,154.68,98.09608058]
["bitfinex-derivatives","SOLF0:USTF0",1729043613948,3.2323,154.7,154.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043615531,3.2323,154.7,154.67,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729043616540,22.48721471,154.75,154.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043616746,22.48721471,154.75,154.65,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729043616747,3.2325,154.69,154.65,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729043616943,3.2325,154.69,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043616944,13.97,154.73,154.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043617143,1.4091,154.72,154.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043617548,8.51721471,154.75,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043617549,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729043617746,8.51721471,154.75,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043617944,6.6891,154.77,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043618245,6.6891,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043619139,3.2311,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043619833,3.2309,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043620039,3.2309,154.77,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043620434,1.0,154.79,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043620638,3.2307,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729043622537,1.0,154.79,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043622738,1.0,154.79,154.72,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043622940,1.0,154.79,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043623950,1.0,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729043624447,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043625851,1.0,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729043629152,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043631157,1.0,154.79,154.76,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729043631450,1.0,154.79,154.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043631950,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043633348,1.0,154.79,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043633553,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043639444,1.0,154.83,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043639652,1.0,154.83,154.82,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729043639953,1.0,154.87,154.82,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043640249,1.0,154.87,154.85,17.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729043641158,1.0,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729043645358,1.0,154.92,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043645660,1.0,154.92,154.89,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043646061,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729043646262,1.0,154.92,154.91,17.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729043646650,1.0,154.92,154.89,17.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729043647064,1.0,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729043647257,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729043648256,1.0,154.92,154.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043649069,1.0,154.92,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729043649657,1.0,154.92,154.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043649961,4.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729043650357,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729043650663,3.2279,154.91,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043650859,1.0,154.92,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043651061,4.2278,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729043651255,1.0,154.92,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043651656,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729043652864,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729043653068,3.2283,154.89,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043653261,3.2283,154.89,154.83,22.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729043653461,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043654558,14.97,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043655368,14.97,154.92,154.83,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729043655574,13.97,154.88,154.79,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043655784,5.28,154.87,154.79,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043656072,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729043657467,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729043658868,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729043659163,3.2296,154.83,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043660374,3.2296,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729043661971,5.28,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043662172,2.7112,154.88,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043662365,5.28,154.89,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043662764,3.2286,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043663567,5.28,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043663780,5.28,154.9,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043664282,3.2288,154.87,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043664775,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043665868,3.229,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043666069,13.97,154.89,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043666371,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043666566,13.97,154.89,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043666767,5.28,154.9,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043666968,3.2288,154.87,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043668481,5.28,154.9,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043668779,5.28,154.9,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043670179,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729043670574,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043670772,13.97,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043670979,13.97,154.89,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043671174,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729043672183,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729043672475,8.003,154.88,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043673076,8.003,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729043673386,2.723,154.88,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043673580,1.3274,154.91,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043673779,1.3274,154.91,154.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043673981,1.3274,154.91,154.84,17.12761547]
["bitfinex-derivatives","SOLF0:USTF0",1729043674485,4.5553,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729043676089,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729043676485,3.2282,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729043679480,3.2285,154.88,154.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729043679686,13.97,154.9,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043679885,13.97,154.9,154.8,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043680081,4.1345,154.89,154.8,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043680288,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729043680486,4.1345,154.89,154.8,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729043680987,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043681176,4.1345,154.89,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043681381,4.6591,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043681584,4.6591,154.89,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043681984,4.6591,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043682888,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043686088,1.4309,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043686329,4.6593,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729043686691,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729043690393,8.93,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729043691090,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729043691695,12.1585,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043691889,3.2285,154.88,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043692384,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043698294,8.93,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043698493,17.4184,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043700097,3.2288,154.87,154.82,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729043700402,8.93,154.83,154.76,5.86740953]
["bitfinex-derivatives","SOLF0:USTF0",1729043700601,8.93,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043700602,12.1596,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043700793,8.93,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043700989,5.26,154.85,154.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729043700990,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043701198,12.1594,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729043701495,12.1594,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043702409,12.1594,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729043702793,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729043702998,12.1595,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729043706510,12.1593,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043707313,8.93,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043710611,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043710813,8.93,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043711225,12.1602,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043711416,8.93,154.8,154.74,112.23911591]
["bitfinex-derivatives","SOLF0:USTF0",1729043711604,8.93,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043711810,3.28628285,154.83,154.74,98.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1729043711811,12.1605,154.78,154.74,98.04911591]
["bitfinex-derivatives","SOLF0:USTF0",1729043712322,8.93,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043715221,7.9096,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043715419,16.8396,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043715819,16.8396,154.82,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043716117,8.93,154.77,154.71,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043716320,8.93,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043716516,8.93,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043716720,8.93,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043716921,8.93,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043717312,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043717625,3.2303,154.79,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043718614,3.2303,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043721926,8.93,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043725328,8.93,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043726623,8.93,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043731635,8.93,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043731841,8.93,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043732535,5.26,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043732731,8.93,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043733129,8.93,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043740437,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043740641,8.93,154.79,154.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043740642,8.93,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043740842,8.93,154.79,154.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043741037,8.93,154.77,154.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043741243,8.93,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043741440,8.93,154.77,154.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043741837,8.93,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043742332,8.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043743038,8.93,154.77,154.71,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043743839,8.93,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043747745,12.1607,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043748335,8.93,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043748835,8.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043749837,8.93,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043751253,8.93,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043751450,8.93,154.75,154.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043751655,8.93,154.75,154.69,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729043751847,8.93,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043752745,8.93,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043752949,8.93,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043753349,8.4906,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043753350,8.93,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043754651,8.93,154.76,154.69,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729043754960,8.93,154.74,154.69,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729043755159,8.93,154.74,154.69,14.93545659]
["bitfinex-derivatives","SOLF0:USTF0",1729043755358,8.93,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729043755554,5.26,154.78,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043755774,8.93,154.76,154.69,6.00545659]
["bitfinex-derivatives","SOLF0:USTF0",1729043755960,8.93,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043756655,8.93,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043757951,8.93,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043758953,19.4,154.75,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043759154,0.99454604,154.74,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043759354,8.93,154.67,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043759548,8.93,154.67,154.6,4.1648284]
["bitfinex-derivatives","SOLF0:USTF0",1729043759752,8.93,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043759951,8.93,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043760150,8.93,154.66,154.61,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729043761560,8.93,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729043762750,5.26,154.69,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043762950,8.93,154.69,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043763656,8.93,154.69,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729043764362,12.1624,154.69,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729043764857,8.93,154.68,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729043765061,8.93,154.68,154.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043765264,12.1628,154.68,154.62,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729043765466,8.93,154.68,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043765763,8.93,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043766162,12.1623,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043767858,2.7538,154.74,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043768160,4.5916,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729043768360,8.93,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729043769162,8.93,154.75,154.68,12.1481195]
["bitfinex-derivatives","SOLF0:USTF0",1729043769992,12.1612,154.75,154.68,12.1481195]
["bitfinex-derivatives","SOLF0:USTF0",1729043770166,8.93,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043770496,8.93,154.75,154.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043770664,8.93,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729043770875,8.93,154.72,154.66,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729043771167,8.93,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043771767,8.93,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043772266,3.232,154.71,154.66,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729043772472,8.93,154.72,154.66,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729043772961,12.1618,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043773269,8.93,154.72,154.66,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729043773458,8.93,154.7,154.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043773658,6.6809,154.78,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043773659,5.26,154.74,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043773964,8.93,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043774165,8.93,154.73,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729043774665,12.1616,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043774874,8.93,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043776269,12.1618,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043776772,3.2328,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043777071,6.6817,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043777268,8.93,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043777569,8.93,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043778067,12.1625,154.69,154.64,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729043778670,3.233,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043778869,8.93,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043779075,8.93,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043779574,8.93,154.67,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043779976,8.93,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043780480,1.3362,154.7,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043780677,8.93,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043781471,12.1616,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729043785376,8.93,154.73,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043785579,2.7153,154.77,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043785876,8.93,154.75,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043786082,8.93,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043786673,8.93,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043789684,12.1613,154.74,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729043791089,12.1613,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729043792590,12.1613,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729043793195,12.1613,154.74,154.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043793391,8.93,154.75,154.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043793882,12.1613,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729043797091,12.1619,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043797398,8.93,154.7,154.65,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043797792,8.93,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043807104,12.1618,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043815003,8.93,154.7,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729043815406,2.7153,154.77,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729043815716,2.7153,154.77,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043815717,12.1611,154.76,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043815903,8.93,154.76,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043816808,8.93,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729043816809,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729043820218,2.7153,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043820513,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043820715,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043820916,12.1606,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043823314,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043823515,12.1606,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043825212,12.1613,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043827535,12.1609,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043827837,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043828120,5.26,154.8,154.7,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729043828121,3.2302,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043828620,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043830113,12.1603,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043830958,12.1603,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043830959,3.2308,154.77,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043831113,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043831315,8.93,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043832627,8.93,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729043833824,12.1601,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729043835728,12.1607,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043836333,8.93,154.78,154.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043836527,8.93,154.78,154.74,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729043837426,12.1606,154.78,154.74,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729043839726,7.36688859,154.83,154.74,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729043840024,12.1602,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043841827,12.1608,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043842130,8.93,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043842439,12.1608,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043843128,12.1608,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043843428,8.93,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043843630,8.93,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729043843937,8.93,154.79,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043844135,12.1605,154.79,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043844525,12.1605,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043846026,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043849334,3.2303,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043849538,4.1626,154.83,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043849748,2.7314,154.83,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043850051,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043850434,12.1594,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729043851741,8.93,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729043852040,1.3683,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043852334,8.93,154.88,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043852541,12.1584,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729043853330,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043853536,12.159,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043854541,8.93,154.83,154.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043855045,8.93,154.83,154.8,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729043855442,12.1596,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729043855637,8.93,154.82,154.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729043856341,12.1597,154.82,154.78,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729043858948,8.93,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729043860353,12.1595,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729043861948,3.2288,154.87,154.81,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729043862163,6.6617,154.89,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043862502,8.93,154.87,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043862644,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043863251,12.1587,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043863652,8.93,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729043864152,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043864660,8.93,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729043865155,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043865359,8.93,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043868563,12.1589,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043870167,8.93,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043870381,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043872366,12.1589,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043874161,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729043874760,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043877864,12.1587,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043881769,12.1587,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043882069,3.2287,154.87,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043882666,3.2287,154.87,154.84,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729043883168,12.1585,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729043884365,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729043885568,12.1585,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729043889963,4.5361,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729043890269,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729043890773,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729043891157,17.0429,154.95,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043891361,8.93,154.93,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043891883,12.1572,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729043892766,2.8729,154.95,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043892968,12.1573,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729043893274,8.93,154.94,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043893770,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729043895967,8.93,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729043896172,4.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729043896676,3.2279,154.91,154.88,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729043896968,9.93,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043897210,8.93,154.91,154.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043897366,8.93,154.87,154.77,3.19787773]
["bitfinex-derivatives","SOLF0:USTF0",1729043897566,6.24,154.92,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043897567,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729043897780,8.93,154.83,154.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043897982,8.4888375,154.88,154.77,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729043897983,12.16,154.81,154.77,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729043898579,8.93,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043899374,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043899579,8.93,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043899765,13.97,154.8,154.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043900372,3.2307,154.77,154.72,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729043900568,13.97,154.8,154.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043900776,13.97,154.77,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043900986,13.97,154.75,154.66,3.23489499]
["bitfinex-derivatives","SOLF0:USTF0",1729043901181,13.97,154.73,154.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729043901477,13.97,154.73,154.65,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729043901780,5.24,154.83,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043902073,13.97,154.83,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043902279,19.21,154.83,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043902980,3.2298,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043903278,19.21,154.83,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043903777,13.97,154.81,154.72,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729043904084,3.2303,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043904469,3.2303,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729043904687,3.2303,154.79,154.72,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729043904977,13.97,154.81,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043905176,17.25259323,154.8,154.71,17.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729043905379,8.0832,154.79,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043905576,3.2309,154.77,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043906476,3.2309,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043906779,13.97,154.78,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043906981,13.97,154.76,154.67,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729043907376,3.2314,154.74,154.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043907872,13.97,154.76,154.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043908181,5.24,154.75,154.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043908987,13.97,154.74,154.65,16.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729043909280,13.97,154.72,154.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043909586,3.2322,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729043913573,13.97,154.7,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043914186,3.2328,154.68,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043916287,13.97,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043916488,3.2328,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043916988,13.97,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043917191,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043917490,23.3325,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043917685,3.2325,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043918197,23.3325,154.71,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043918377,3.2327,154.68,154.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729043921392,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729043922694,3.2327,154.68,154.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729043923991,23.3325,154.71,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043923992,13.97,154.69,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729043925395,3.233,154.67,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729043926198,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729043926691,13.97,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729043926890,23.3325,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729043927397,13.97,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043927707,19.21,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043928393,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043930402,19.21,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043930610,13.97,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043930898,19.21,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043931400,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729043931998,19.21,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729043931999,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729043932392,13.97,154.73,154.64,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729043933106,17.2016,154.73,154.64,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729043933397,19.21,154.75,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043933698,22.4413,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043934302,19.21,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043935499,3.2313,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729043941500,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043941713,2.7444,154.77,154.68,8.40112042]
["bitfinex-derivatives","SOLF0:USTF0",1729043941896,2.7444,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729043941897,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729043942324,5.24,154.79,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043942500,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043942909,5.24,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043943803,3.2306,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043944005,3.2306,154.78,154.7,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729043944606,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043947504,3.2306,154.78,154.7,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729043948311,3.2306,154.78,154.7,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729043948610,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043950414,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043951710,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729043958516,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729043958718,13.97,154.78,154.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043958914,13.97,154.76,154.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043959521,13.97,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729043959522,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729043961224,5.24,154.79,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729043961926,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043962222,18.1108,154.82,154.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043962430,5.24,154.81,154.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729043962724,5.24,154.81,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043963023,3.2302,154.8,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043963726,3.2303,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043965627,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043966027,3.2302,154.8,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043966632,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043966929,3.2302,154.8,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043968431,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729043968831,3.2299,154.81,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043969037,3.2299,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729043969333,3.2299,154.81,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043969334,3.2306,154.78,154.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729043969936,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729043970340,3.2305,154.78,154.72,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729043970538,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729043973329,17.18160806,154.8,154.72,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729043973528,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729043974233,3.2302,154.8,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043975847,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729043977247,3.2304,154.79,154.72,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729043977847,8.94,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043978558,12.1704,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043979647,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043980449,12.1704,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729043986048,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043986247,8.94,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043987656,15.37199387,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729043988757,12.14179387,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043989059,10.3079,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043989567,6.6717,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043989754,15.6117,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043990158,3.2294,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043990952,18.8408,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729043991159,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043991456,14.18,154.87,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729043992566,17.4086,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729043993064,12.1686,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729043994666,12.1686,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729043996057,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729043997060,8.94,154.84,154.78,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729043997266,12.1694,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729043997865,8.94,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044000061,8.94,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729044000363,8.94,154.83,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044000568,8.94,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729044001570,8.94,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729044001961,12.1693,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729044002664,8.94,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044002866,1.4152,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044002867,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044003166,1.4152,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044003167,8.94,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044003467,12.1684,154.89,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729044003658,8.94,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044003859,8.94,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729044004060,8.94,154.87,154.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044004261,11.21933531,154.91,154.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044004262,8.94,154.84,154.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044004475,8.94,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729044005465,12.1695,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729044005665,8.94,154.81,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729044006471,12.1695,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729044007456,8.94,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044007657,8.94,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729044007859,5.22,154.87,154.78,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044008064,3.2295,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729044008568,13.95,154.85,154.77,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729044008781,13.95,154.78,154.69,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729044009076,4.1382,154.84,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044009269,4.1382,154.84,154.74,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044009270,1.4025,154.84,154.74,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044009473,15.59311128,154.87,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044009668,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729044010674,8.4484,154.88,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044010967,8.4484,154.88,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044011172,8.4484,154.88,154.8,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729044011376,5.22,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044011573,5.22,154.88,154.81,22.42534802]
["bitfinex-derivatives","SOLF0:USTF0",1729044011776,5.22,154.88,154.81,23.75424802]
["bitfinex-derivatives","SOLF0:USTF0",1729044012262,4.597,154.89,154.81,23.75424802]
["bitfinex-derivatives","SOLF0:USTF0",1729044012469,1.3687,154.89,154.81,23.75424802]
["bitfinex-derivatives","SOLF0:USTF0",1729044012668,9.8505,154.9,154.81,23.75424802]
["bitfinex-derivatives","SOLF0:USTF0",1729044013179,9.8505,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729044013774,13.95,154.89,154.81,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729044014074,6.6225,154.9,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044014075,13.95,154.87,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044014675,3.2289,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044015076,3.2289,154.86,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044015378,13.95,154.87,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044015678,13.95,154.89,154.78,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044015881,13.95,154.89,154.79,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729044016073,13.95,154.89,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044016471,13.95,154.91,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044016677,19.17,154.91,154.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044016978,13.95,154.91,154.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044018089,13.95,154.87,154.79,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729044018480,17.1783,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044018887,13.95,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044019081,17.1782,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729044019281,17.1782,154.89,154.8,17.13745132]
["bitfinex-derivatives","SOLF0:USTF0",1729044019489,13.95,154.89,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044019880,3.2286,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729044023587,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044023787,13.95,154.89,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044024086,13.95,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044025592,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044026788,5.22,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044027984,13.95,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729044028175,5.22,154.9,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044028989,8.4481,154.9,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044029392,5.22,154.9,154.8,17.13595788]
["bitfinex-derivatives","SOLF0:USTF0",1729044029697,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729044031286,5.22,154.91,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044031589,10.887,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729044031787,7.6593,154.92,154.82,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729044032297,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729044032494,7.6593,154.92,154.82,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729044032793,13.95,154.91,154.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044033090,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729044033495,3.228,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729044033694,21.6093,154.92,154.83,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044034314,1.0,154.92,154.83,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044034590,1.0,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729044034791,1.0,154.92,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044035189,4.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729044036186,4.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729044037501,4.2277,154.92,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044037502,4.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729044037806,4.2276,154.92,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044037807,1.0,154.92,154.87,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044038100,1.0,154.92,154.88,4.70088377]
["bitfinex-derivatives","SOLF0:USTF0",1729044038286,1.0,154.92,154.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044038803,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044041201,18.1776,154.92,154.86,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729044041404,14.95,154.92,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044042512,3.228,154.91,154.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044042915,3.228,154.91,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729044043409,14.95,154.92,154.82,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729044043610,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729044044001,13.95,154.88,154.81,98.01496463]
["bitfinex-derivatives","SOLF0:USTF0",1729044044311,13.95,154.84,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044044511,13.95,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729044044711,19.17,154.86,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044045008,22.399,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044045315,22.399,154.86,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044046208,5.22,154.86,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044046411,5.22,154.86,154.77,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1729044046412,13.95,154.84,154.77,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1729044046918,13.95,154.84,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729044046919,3.2296,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729044047611,3.2296,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729044047803,13.95,154.84,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044048013,4.5876,154.85,154.77,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729044048317,4.5876,154.85,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729044048701,18.5376,154.85,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729044050415,3.2301,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729044050806,19.17,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729044051111,13.95,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729044052412,13.95,154.82,154.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044052620,13.95,154.82,154.73,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044053206,13.95,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729044055817,1.3585,154.85,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044056114,1.3585,154.85,154.76,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729044056316,1.3585,154.85,154.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044056717,15.3076,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044057026,6.6263,154.87,154.77,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044057415,6.6263,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729044057615,1.3259,154.91,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044057921,3.2282,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044058119,19.17,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044058319,19.17,154.9,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044058517,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044060015,13.95,154.88,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044060626,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729044061223,19.17,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729044061423,3.2285,154.88,154.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044061726,19.17,154.9,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044061727,13.95,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729044062525,13.95,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044063518,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044064017,17.1789,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044067326,17.1789,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729044067632,13.95,154.86,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044067926,19.17,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044069427,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044070822,22.3989,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729044071827,22.3989,154.86,154.76,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729044071828,13.95,154.84,154.76,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729044072312,3.2295,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729044072512,3.2295,154.83,154.76,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729044072722,13.95,154.8,154.74,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729044072925,13.95,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729044072926,3.2303,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729044073524,13.95,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729044076524,17.1801,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044076822,19.17,154.82,154.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044077422,3.2299,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729044077728,19.17,154.82,154.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044078333,2.7272,154.85,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044078630,13.95,154.87,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044078820,16.7189,154.9,154.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044079020,16.7189,154.9,154.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044079327,19.9469,154.9,154.81,15.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729044080130,16.7189,154.9,154.81,15.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729044081030,16.7189,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729044081522,3.2282,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044082243,3.2282,154.89,154.81,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729044082429,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729044083339,16.7189,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729044083634,14.95,154.92,154.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044083827,18.1777,154.92,154.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044084026,18.1777,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729044084231,14.95,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729044084629,3.228,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729044085938,3.228,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729044086240,1.0,154.92,154.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044087432,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044092050,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729044095146,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729044095346,1.0,154.96,154.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044095640,4.2268,154.96,154.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044096149,4.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729044097751,4.2268,154.96,154.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044097752,3.227,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044099344,18.1768,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044099642,1.0,154.96,154.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729044099837,1.0,154.96,154.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729044101041,1.0,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044101241,1.0,154.96,154.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729044101747,1.0,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729044102142,14.95,154.96,154.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729044102345,1.0,154.96,154.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729044103458,1.0,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729044104041,1.0,154.96,154.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729044104042,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729044107269,1.0,154.96,154.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044107270,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729044112251,1.0,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729044112750,1.0,155.0,154.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044112953,1.0,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729044113256,1.0,155.0,154.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044113462,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729044114661,1.0,155.0,154.87,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729044114863,1.0,155.0,154.7,16.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729044114864,13.95,154.98,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044115361,17.1765,154.98,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729044115964,17.1768,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729044117753,17.1764,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729044118459,18.176,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729044118658,20.17,155.0,154.9,21.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729044119463,13.95,154.98,154.9,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729044119664,13.95,154.96,154.9,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729044119967,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729044120168,13.95,154.96,154.9,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729044120564,17.1769,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729044120870,13.95,154.96,154.89,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729044121067,13.95,154.96,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729044121372,13.95,154.94,154.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044121871,17.177,154.95,154.86,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044122260,13.95,154.95,154.86,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044122462,3.2268,154.96,154.86,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044122970,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729044123273,13.95,154.95,154.86,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044123772,3.2275,154.93,154.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044123964,13.95,154.89,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044124269,3.2286,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729044126172,3.2286,154.88,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044126374,3.2288,154.87,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044126578,6.6351,154.9,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044126768,22.32,154.88,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044127271,3.2289,154.86,154.81,98.01134423]
["bitfinex-derivatives","SOLF0:USTF0",1729044127572,5.22,154.86,154.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044127874,22.32,154.85,154.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044128070,24.9859,154.85,154.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044128271,3.2299,154.81,154.75,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1729044128772,5.22,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044128979,8.4497,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044129367,3.2299,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044129570,3.2299,154.81,154.75,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729044131276,25.5502,154.8,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729044131978,22.32,154.8,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729044132166,3.2303,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729044132372,5.22,154.78,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729044132675,9.8912,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044132973,22.32,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044133376,26.8726,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044134570,1.3217,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044134773,6.5417,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044135481,6.5417,154.77,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729044135785,3.23,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044135982,5.22,154.8,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729044136186,1.3891,154.82,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044136482,5.22,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044136678,5.22,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729044137082,8.4499,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729044138881,8.4499,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044138882,25.0445,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044139578,3.2303,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729044140080,25.0445,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044140278,7.9445,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044141387,7.9445,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729044142701,7.9445,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044142888,5.24,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044143490,25.5505,154.78,154.73,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729044143681,22.32,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044143883,5.24,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044144780,5.24,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729044147089,5.24,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729044147983,5.24,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044148784,5.24,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044149284,5.9547,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729044149285,7.9645,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729044150486,7.9645,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044150790,13.97,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044151287,13.97,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729044155492,7.9645,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729044155695,7.9645,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044156013,7.9645,154.8,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729044156295,7.9645,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044157687,3.26430054,154.83,154.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044157900,3.2294,154.84,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044158197,13.97,154.85,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044158198,13.97,154.82,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044158391,17.1997252,154.82,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044158590,5.24,154.81,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044158786,8.4699,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729044159095,5.24,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729044160197,5.24,154.81,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044160996,5.24,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729044161396,5.24,154.81,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044161397,13.97,154.8,154.74,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729044161600,3.2304,154.79,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729044162098,13.97,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729044162702,13.97,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044163088,13.97,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044164491,13.97,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044164692,13.97,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044165992,5.24,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044166196,5.24,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729044167492,17.21659087,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729044167692,23.8676,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729044167893,23.8676,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044167894,20.6364,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729044168203,15.3964,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729044168601,13.97,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729044168801,1.3779,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729044169298,13.97,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044169504,1.3779,154.76,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729044169505,13.97,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729044169694,13.97,154.7,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044170301,20.49414493,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729044170694,17.26184493,154.7,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044171001,17.26184493,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729044171396,3.2326,154.69,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729044171594,13.97,154.68,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729044172004,13.97,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044173696,13.97,154.66,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044173901,13.97,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044174497,17.2037,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044176300,5.22,154.64,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729044177310,5.22,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044177499,5.22,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729044177904,17.2037,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044180011,13.97,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044180415,5.22,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044180716,5.22,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729044180907,13.97,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044182012,13.97,154.63,154.6,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729044182320,13.97,154.66,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044182512,13.97,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729044185214,13.97,154.68,154.61,3.28946216]
["bitfinex-derivatives","SOLF0:USTF0",1729044185421,13.97,154.68,154.61,4.70716216]
["bitfinex-derivatives","SOLF0:USTF0",1729044185906,13.97,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729044186412,15.4126,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729044186610,13.97,154.7,154.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044186917,19.19,154.72,154.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044187137,19.19,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729044188321,13.97,154.74,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044188503,1.4085,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729044190320,19.19,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729044190510,19.19,154.77,154.68,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729044191921,13.97,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729044192125,13.97,154.73,154.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044193117,13.97,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729044194028,13.97,154.73,154.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044194827,13.97,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729044195021,13.97,154.75,154.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044195526,13.97,154.79,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044195721,20.5133,154.81,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044196325,20.5133,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729044196732,20.5133,154.81,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044197022,13.97,154.81,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044197330,13.97,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729044197724,18.0677,154.85,154.76,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044198025,230.0,154.92,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044198026,14.97,154.87,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729044198234,14.97,154.87,154.78,3.15581222]
["bitfinex-derivatives","SOLF0:USTF0",1729044198422,14.97,154.87,154.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044198735,14.97,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729044198924,14.97,154.87,154.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044199623,14.97,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729044199925,1.0,154.87,154.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044200516,1.0,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729044201127,1.0,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729044205126,1.0,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729044211035,1.0,154.87,154.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044211239,1.0,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729044211428,1.0,154.92,154.84,25.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729044211737,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044212833,1.0,154.92,154.86,3.24758102]
["bitfinex-derivatives","SOLF0:USTF0",1729044213035,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729044213232,1.0,154.92,154.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044213535,1.0,154.92,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044214036,1.0,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729044215429,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729044219639,1.0,154.96,154.9,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044219836,1.0,154.96,154.88,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729044219837,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729044220038,1.0,154.96,154.95,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1729044221833,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729044223139,1.0,155.0,154.99,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729044224150,1.0,155.05,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044224745,1.0,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729044225139,1.0,155.05,155.02,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044225335,1.0,155.09,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729044225539,1.0,155.09,155.02,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044225940,1.0,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729044226240,1.0,155.09,155.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044227044,1.0,155.09,155.08,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729044228240,1.0,155.09,155.07,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729044228544,1.0,155.09,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044228944,1.0,155.09,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729044231344,1.0,155.09,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044231345,1.0,155.13,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729044231554,1.0,155.13,155.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1729044231555,1.0,155.13,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044232049,4.2214,155.22,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729044232240,1.0,155.22,155.1,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044232445,1.0,155.22,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044232844,3.2219,155.2,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729044233243,3.2219,155.2,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729044233643,3.2219,155.2,155.12,3.19512216]
["bitfinex-derivatives","SOLF0:USTF0",1729044234250,3.2218,155.2,155.12,3.19512216]
["bitfinex-derivatives","SOLF0:USTF0",1729044234757,1.0,155.22,155.12,3.19512216]
["bitfinex-derivatives","SOLF0:USTF0",1729044235149,3.2217,155.21,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729044235450,3.2217,155.21,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044237651,1.0,155.22,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729044237652,4.2214,155.22,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729044238651,1.0,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729044239042,1.0,155.22,155.21,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729044239249,1.0,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729044239446,1.0,155.22,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044239955,1.0,155.22,155.19,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729044241450,1.0,155.22,155.15,23.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729044241750,1.0,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044242249,1.0,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729044242456,1.0,155.22,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044243057,1.0,155.22,155.15,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729044243264,1.0,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044244052,1.0,155.22,155.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044244354,1.0,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044244570,3.7804,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044244751,5.1987,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044244945,3.2219,155.2,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044245456,5.1987,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044245654,2.4183,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044245956,1.0,155.22,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044246150,1.0,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729044246355,1.0,155.22,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044247160,1.0,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729044249164,1.0,155.22,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044249759,1.0,155.22,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729044250268,1.0,155.22,155.21,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729044252162,1.0,155.26,155.21,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1729044252465,1.0,155.26,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729044252658,1.0,155.26,155.25,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1729044254566,1.0,155.26,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044254955,1.0,155.26,155.19,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729044255259,1.0,155.26,155.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044255859,1.0,155.26,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044256066,1.0,155.26,155.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729044256256,1.0,155.26,155.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044257566,3.2207,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729044258561,3.2207,155.25,155.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044258860,3.2207,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729044261563,1.0,155.26,155.22,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729044261771,1.0,155.26,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729044262355,1.0,155.26,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729044263163,2.4014,155.31,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729044263164,1.0,155.31,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729044263470,1.0,155.31,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044265972,3.2199,155.3,155.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044266371,2.4392,155.31,155.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044266670,2.609,155.29,155.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044267070,3.2204,155.27,155.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044267772,3.2207,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729044267965,3.2207,155.26,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044268467,3.2204,155.27,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044268672,3.2204,155.27,155.23,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1729044269177,2.609,155.29,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044270075,3.2205,155.27,155.23,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729044270280,2.609,155.29,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044270471,3.2207,155.26,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044272975,2.609,155.29,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044273175,3.2204,155.27,155.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044273577,2.609,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044273578,3.2209,155.25,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044273863,3.2209,155.25,155.19,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044274066,3.2209,155.25,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044274482,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729044275175,3.2209,155.25,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044275479,3.2209,155.25,155.2,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729044275977,3.2209,155.25,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044276235,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729044276775,27.59,155.28,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044276972,27.59,155.28,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729044277472,5.32,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729044277675,5.8291,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729044277879,5.8291,155.29,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729044278571,2.609,155.29,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729044278981,2.609,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729044279280,3.2203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729044279577,13.91,155.28,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729044279774,2.609,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044279775,3.2207,155.26,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044280373,3.2207,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729044281180,24.879,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729044281378,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729044281884,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729044284678,24.879,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044284865,24.879,155.29,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729044285174,24.879,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044285378,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729044286477,24.879,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044286691,3.2205,155.26,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044287482,3.2205,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729044288083,3.2203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729044288391,24.879,155.29,155.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044288783,3.2204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729044289287,5.8291,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729044289483,2.609,155.29,155.21,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729044290081,2.4392,155.31,155.23,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729044290281,2.4392,155.31,155.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044290477,1.0,155.31,155.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044290981,1.0,155.31,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729044306190,1.0,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729044306399,1.0,155.35,155.34,22.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729044308895,1.0,155.35,155.34,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729044309210,1.0,155.35,155.3,16.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729044309398,1.0,155.35,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044309804,1.0,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729044311201,1.0,155.35,155.34,17.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729044312597,1.0,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729044314202,1.0,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729044314414,1.0,155.39,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044315299,1.0,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729044316514,1.0,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729044316914,1.0,155.39,155.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044317707,1.0,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729044318917,1.0,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729044320713,1.0,155.39,155.37,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729044320916,1.0,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044321113,1.0,155.44,155.41,17.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729044321917,1.0,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729044323921,1.0,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044325615,1.0,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729044325819,1.0,155.44,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044326114,1.0,155.44,155.37,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044326322,1.0,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044326516,4.2169,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044327212,3.217,155.43,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044327821,1.0,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044328020,4.2168,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044328621,1.0,155.44,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044328820,1.0,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044333125,1.0,155.48,155.42,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044333323,1.0,155.48,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729044339338,1.0,155.48,155.46,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044339639,1.0,155.48,155.39,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729044339640,4.216,155.48,155.44,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044339848,1.0,155.48,155.44,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044340141,4.216,155.48,155.44,22.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729044340330,4.216,155.48,155.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044342238,1.0,155.48,155.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044342439,1.0,155.48,155.44,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729044342642,1.0,155.48,155.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044342840,1.0,155.48,155.4,3.23041435]
["bitfinex-derivatives","SOLF0:USTF0",1729044342841,1.0,155.48,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044343033,1.0,155.48,155.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044343442,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729044344243,3.2166,155.45,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729044344437,1.4192,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729044344639,1.4192,155.44,155.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044345236,1.4192,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729044345831,1.4192,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729044347447,1.4192,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044349848,2.8012,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044350234,6.018,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044350638,2.8012,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044351039,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044351238,2.8012,155.44,155.38,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729044351435,2.8012,155.44,155.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044351648,3.2173,155.42,155.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044352446,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044353643,3.2173,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729044354544,13.92,155.42,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044354747,13.92,155.4,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044354949,1.3414,155.39,155.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044355144,3.2185,155.36,155.32,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729044355346,16.746,155.38,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044355542,16.746,155.38,155.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044355543,13.92,155.36,155.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044355857,3.219,155.34,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729044356147,3.2174,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729044356338,5.2,155.45,155.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044356339,21.8479,155.45,155.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044356556,21.8479,155.45,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044357245,21.8479,155.45,155.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044357454,21.8479,155.45,155.34,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044357648,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729044359252,21.8479,155.45,155.34,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044359454,21.8479,155.45,155.34,22.35290984]
["bitfinex-derivatives","SOLF0:USTF0",1729044359953,2.7279,155.45,155.38,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044360150,2.7279,155.45,155.38,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044362054,2.7279,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729044362450,2.7279,155.45,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044362757,2.7279,155.45,155.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044363155,5.9445,155.45,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044363858,1.3865,155.45,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044364553,1.3865,155.45,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729044364756,1.3865,155.45,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044365254,1.4395,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044365859,1.0,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044366063,1.0,155.48,155.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044366858,1.0,155.48,155.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044367062,1.0,155.48,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729044367261,1.0,155.48,155.47,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729044373173,1.0,155.52,155.47,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729044373174,1.0,155.52,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729044374069,1.0,155.52,155.47,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044374666,1.0,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729044376174,1.0,155.52,155.47,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044376673,1.0,155.52,155.49,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729044376874,1.0,155.52,155.47,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729044377265,1.0,155.52,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729044377467,1.0,155.52,155.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044377777,1.0,155.52,155.5,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729044378567,1.0,155.61,155.51,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044378768,1.0,155.61,155.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044378977,1.0,155.61,155.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044379485,1.0,155.61,155.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044379789,1.0,155.61,155.45,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729044379986,1.0,155.61,155.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044380282,1.0,155.61,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044380877,1.0,155.61,155.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044381176,1.0,155.61,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044381679,4.2133,155.61,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729044382079,4.2133,155.61,155.56,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729044382567,4.2133,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729044382975,1.0,155.61,155.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044383278,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729044385180,1.0,155.61,155.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044385374,1.0,155.61,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044385577,1.0,155.61,155.6,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729044386281,1.0,155.61,155.5,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1729044386282,1.0,155.61,155.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044386484,13.92,155.6,155.38,3.25905633]
["bitfinex-derivatives","SOLF0:USTF0",1729044386690,13.92,155.58,155.49,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044386873,13.92,155.58,155.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044388172,3.2141,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729044388378,13.92,155.58,155.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044388678,17.1339,155.58,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729044389475,13.92,155.58,155.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044389781,13.92,155.58,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044389983,8.0866,155.59,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044390180,13.92,155.57,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044390487,13.92,155.55,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044390685,3.2151,155.53,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729044393179,17.1347,155.55,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729044393786,3.2159,155.49,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044394091,3.2159,155.49,155.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044394092,13.92,155.48,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044394288,18.0646,155.48,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044394592,18.0646,155.48,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044394884,4.1446,155.48,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044395084,7.3607,155.48,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729044395686,4.1446,155.48,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044395885,4.1446,155.48,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044396591,4.1446,155.48,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044396785,13.92,155.55,155.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044397087,2.7547,155.55,155.47,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729044397391,2.7547,155.55,155.47,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044397786,2.7547,155.55,155.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044397979,1.4041,155.57,155.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044398277,1.4041,155.57,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044398278,2.8567,155.6,155.5,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044398599,3.2137,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729044398888,2.8567,155.6,155.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044399085,6.0702,155.6,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729044401093,2.8567,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729044403793,3.2137,155.59,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729044403986,3.2137,155.59,155.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044403987,2.8567,155.6,155.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044404893,3.214,155.58,155.53,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729044405093,2.8567,155.6,155.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044405997,3.2138,155.59,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729044407396,6.0702,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729044407593,2.8567,155.6,155.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044408091,1.4393,155.6,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044408292,1.0,155.61,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044408486,1.0,155.61,155.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1729044408692,1.0,155.61,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044408891,1.0,155.61,155.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044409190,1.0,155.61,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044409391,1.0,155.61,155.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044409599,1.0,155.61,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044409802,1.0,155.61,155.6,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729044410190,1.0,155.61,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044410392,1.0,155.61,155.6,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729044413409,1.0,155.61,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044413708,1.0,155.65,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729044413898,1.0,155.65,155.64,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729044415293,1.0,155.7,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044416203,1.0,155.7,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729044416410,1.0,155.7,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044417199,1.0,155.7,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729044417401,1.0,155.7,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044417605,4.2116,155.7,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044417809,4.2116,155.7,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729044418310,1.0,155.7,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729044420207,4.2115,155.7,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729044420402,4.2115,155.7,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044420603,3.2117,155.69,155.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044420799,1.0,155.7,155.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044421216,1.0,155.7,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729044421711,1.0,155.7,155.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044421907,3.2117,155.69,155.61,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044422104,1.3718,155.69,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729044422700,4.5835,155.69,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729044422906,4.5835,155.69,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729044423309,4.5835,155.69,155.62,8.71624004]
["bitfinex-derivatives","SOLF0:USTF0",1729044423514,3.2117,155.69,155.62,8.71624004]
["bitfinex-derivatives","SOLF0:USTF0",1729044423714,4.2114,155.7,155.62,8.71624004]
["bitfinex-derivatives","SOLF0:USTF0",1729044424013,4.2114,155.7,155.63,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044424905,4.2114,155.7,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729044425107,4.2114,155.7,155.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729044425711,1.0,155.7,155.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729044425911,1.0,155.7,155.66,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1729044426208,1.0,155.7,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044426417,1.0,155.7,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729044428113,1.0,155.7,155.69,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729044430314,1.0,155.74,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729044430516,1.0,155.74,155.73,22.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729044432916,1.0,155.74,155.73,17.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729044433118,1.0,155.74,155.73,22.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729044433820,1.0,155.74,155.73,17.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729044434014,1.0,155.74,155.73,22.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729044446130,14.88,155.83,155.73,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044446321,5.9866,155.8,155.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044446723,2.7771,155.8,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729044447230,2.7771,155.8,155.75,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729044448330,3.2096,155.79,155.75,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729044449130,5.9865,155.8,155.75,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729044449928,5.9865,155.8,155.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044450134,5.9865,155.8,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729044451734,5.9865,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729044452122,1.0,155.92,155.79,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044452427,1.0,155.92,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729044452428,13.88,155.89,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729044452629,3.2083,155.86,155.77,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044452836,1.3381,155.85,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729044453437,4.5464,155.85,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044453631,1.4294,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044453936,1.4294,155.84,155.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044454132,1.3325,155.83,155.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044454832,1.3325,155.83,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729044456039,1.3325,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044456241,1.3325,155.83,155.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044456439,1.4294,155.84,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044457438,1.0,155.87,155.82,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044457634,1.0,155.87,155.82,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729044457827,1.0,155.87,155.84,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044458039,1.0,155.87,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729044458337,1.0,155.87,155.86,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729044458930,1.0,155.96,155.86,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1729044459133,1.0,155.96,155.91,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044459433,1.0,155.96,155.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044459829,1.0,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044460038,1.0,155.96,155.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044461240,1.0,155.96,155.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044461841,1.0,155.96,155.95,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729044463247,1.0,155.96,155.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044464042,1.0,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044464345,1.0,155.96,155.92,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729044464742,1.0,155.96,155.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044465040,3.2063,155.95,155.9,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729044466547,3.2063,155.95,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729044467447,3.2065,155.94,155.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044467749,1.325,155.93,155.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044468044,1.325,155.93,155.87,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044468247,1.325,155.93,155.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044468450,1.0,155.96,155.89,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729044468653,1.0,155.96,155.91,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044469051,1.0,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044469247,1.0,155.96,155.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044469612,1.0,155.96,155.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044469754,4.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044470051,1.0,155.96,155.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044470450,4.2061,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044470849,1.0,155.96,155.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044471041,4.2061,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044471241,1.0,155.96,155.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044471545,1.0,155.96,155.95,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729044475156,1.0,155.96,155.95,17.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729044475473,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044475759,1.0,156.0,155.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044476345,1.0,156.0,155.99,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044476550,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044477146,1.0,156.0,155.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044477351,1.0,156.0,155.99,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044477566,1.0,156.0,155.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044479400,1.0,156.0,155.97,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044479565,1.0,156.0,155.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044479764,1.0,156.0,155.98,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729044479964,1.0,156.0,155.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044480869,1.0,156.0,155.99,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044481176,1.0,156.0,155.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044481958,1.0,156.0,155.79,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044482161,1.0,156.0,155.94,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044482363,3.2056,155.99,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044482565,1.0,156.0,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044482765,1.0,156.0,155.95,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729044482766,4.2053,156.0,155.95,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729044482965,1.0,156.0,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044484366,1.0,156.0,155.95,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729044484578,1.0,156.0,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044485163,1.0,156.0,155.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044485367,1.0,156.0,155.94,17.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729044485572,3.2056,155.99,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044486468,1.0,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044487067,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044487269,1.0,156.0,155.98,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044487670,1.0,156.0,155.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729044487671,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044488270,1.0,156.0,155.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044489175,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044489377,4.2054,156.0,155.96,22.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729044489576,1.0,156.0,155.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044490876,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044491671,1.0,156.0,155.94,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044491871,1.0,156.0,155.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044492082,1.0,156.0,155.75,27.95577851]
["bitfinex-derivatives","SOLF0:USTF0",1729044492083,13.88,155.99,155.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044492274,3.2075,155.89,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729044493782,3.2077,155.88,155.84,17.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729044493981,3.2077,155.88,155.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044494678,2.7375,155.94,155.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044494979,2.7375,155.94,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044495175,3.207,155.92,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044495373,2.7375,155.94,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044495575,2.7375,155.94,155.88,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044495776,2.7375,155.94,155.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044496481,3.2067,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044496983,2.7375,155.94,155.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044497485,22.2975,155.94,155.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044497685,22.2975,155.94,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729044498180,3.2072,155.91,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729044498385,22.2975,155.94,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729044498684,22.2975,155.94,155.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044499180,8.4175,155.94,155.84,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044499486,3.2073,155.9,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729044499877,8.4175,155.94,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044500077,2.7375,155.94,155.86,17.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1729044500630,3.2067,155.93,155.86,17.04285475]
["bitfinex-derivatives","SOLF0:USTF0",1729044500984,3.2067,155.93,155.88,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044501285,3.2067,155.93,155.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044501788,2.7375,155.94,155.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044501979,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044502989,3.2063,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729044504091,2.7823,155.98,155.92,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044504281,1.0,156.0,155.92,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044504480,1.0,156.0,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044504687,1.0,156.0,155.92,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044505194,1.0,156.0,155.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044505690,1.0,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729044505885,1.0,156.0,155.95,17.05647876]
["bitfinex-derivatives","SOLF0:USTF0",1729044506096,1.0,156.0,155.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044506281,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044508890,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044509095,1.0,156.0,155.97,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044510099,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044511298,1.0,156.0,155.97,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044511593,1.0,156.0,155.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044511804,3.2056,155.99,155.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044512008,1.0,156.0,155.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044512296,3.2059,155.98,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044512591,1.0,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044512592,14.88,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044512793,3.2057,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044512989,3.2057,155.98,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044512990,1.0,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044513504,3.2056,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044513686,1.0,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044514191,3.2059,155.97,155.93,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729044514401,1.0,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044515097,13.88,155.99,155.9,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044515288,13.88,155.99,155.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044515698,3.2064,155.95,155.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044515890,13.88,155.99,155.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044516199,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044516394,1.0,156.0,155.98,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044517193,1.0,156.0,155.99,3.25956379]
["bitfinex-derivatives","SOLF0:USTF0",1729044517396,1.0,156.0,155.99,6.46496379]
["bitfinex-derivatives","SOLF0:USTF0",1729044519596,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044519796,1.0,156.0,155.99,6.44952205]
["bitfinex-derivatives","SOLF0:USTF0",1729044520195,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044520500,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044520806,1.0,156.0,155.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044521105,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044521612,1.0,156.0,155.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044522504,1.0,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044522806,1.0,156.0,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044523509,4.2053,156.0,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044524104,3.2055,155.99,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044524600,1.0,156.0,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044524805,4.2053,156.0,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044524999,4.2053,156.0,155.95,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729044525503,4.2053,156.0,155.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044525504,1.0,156.0,155.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044526005,1.0,156.0,155.95,8.87108785]
["bitfinex-derivatives","SOLF0:USTF0",1729044526302,1.0,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044526507,1.0,156.0,155.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044526704,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044527312,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044527809,1.0,156.0,155.96,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044528000,1.0,156.0,155.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044528203,1.0,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729044528709,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044528900,1.0,156.0,155.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044529608,1.0,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044529807,1.0,156.0,155.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044530807,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044532408,1.0,156.0,155.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044532409,1.0,156.0,155.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044533005,1.0,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044533204,1.0,156.0,155.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044534206,3.2056,155.99,155.84,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1729044534413,1.0,156.0,155.91,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044534716,1.3252,155.98,155.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044534922,1.3252,155.98,155.91,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044535224,1.3252,155.98,155.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044535409,1.3252,155.98,155.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044536006,3.2066,155.94,155.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044536517,1.3252,155.98,155.89,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044536715,1.3252,155.98,155.9,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044537113,3.2065,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044537305,1.3252,155.98,155.9,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044537506,1.3252,155.98,155.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044537712,7.0452,155.98,155.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044538215,7.0452,155.98,155.89,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729044538520,7.0452,155.98,155.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044538711,7.0452,155.98,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044539314,3.2065,155.94,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729044539903,3.2069,155.92,155.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044540104,20.9252,155.98,155.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044540621,4.6466,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044540820,1.4411,155.99,155.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044541116,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044542714,1.0,156.0,155.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044542916,1.0,156.0,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044543105,1.0,156.0,155.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044543414,3.2056,155.99,155.95,17.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729044543612,1.0,156.0,155.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044544007,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044544613,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044546109,1.0,156.0,155.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044546110,1.0,156.0,155.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729044546318,1.0,156.0,155.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044546622,3.2058,155.98,155.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044547218,3.2055,155.99,155.95,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729044547421,1.0,156.0,155.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044548421,3.2055,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044548821,1.0,156.0,155.97,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044550419,1.0,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044550818,1.0,156.0,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044551029,18.15742142,156.0,155.88,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044551330,3.2064,155.95,155.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044551512,13.88,155.98,155.91,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729044551712,13.88,155.98,155.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044551713,1.3155,155.97,155.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044552430,3.2068,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044553032,1.3155,155.97,155.88,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729044553624,4.5215,155.97,155.91,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044553836,4.5215,155.97,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044554526,3.2061,155.96,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044554727,1.3155,155.97,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044554931,4.5215,155.97,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044556430,1.3155,155.97,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044556638,6.68,156.0,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044556818,1.0,156.0,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044557021,5.68,155.99,155.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044557225,5.68,155.99,155.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044557430,22.18,155.98,155.84,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044557639,3.2068,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044557827,22.18,155.98,155.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044558225,22.18,155.95,155.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1729044558431,3.9962,155.94,155.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044558633,3.9962,155.94,155.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1729044558838,3.2077,155.89,155.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044559128,3.9962,155.94,155.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1729044559336,3.9962,155.94,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729044559533,22.18,155.93,155.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044559934,3.2081,155.87,155.82,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729044560530,3.2081,155.87,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044560731,3.2081,155.87,155.82,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729044560933,8.86245717,155.91,155.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044560934,3.2075,155.9,155.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044561128,5.68,155.91,155.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044561323,5.68,155.91,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044561630,8.96670306,155.91,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044562031,3.2081,155.87,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729044563534,3.2078,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729044563936,5.68,155.91,155.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044564126,3.9962,155.94,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044564127,3.2071,155.92,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044564434,3.2071,155.92,155.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044565345,3.9962,155.94,155.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729044566036,3.2069,155.92,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044567638,3.9962,155.94,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044567837,3.2071,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044568032,3.2071,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044568436,3.2071,155.91,155.86,3.25954443]
["bitfinex-derivatives","SOLF0:USTF0",1729044568741,3.9962,155.94,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044569232,3.2069,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044569438,3.9962,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044569837,7.2028,155.94,155.86,3.25954443]
["bitfinex-derivatives","SOLF0:USTF0",1729044570036,7.2028,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729044570734,3.9962,155.94,155.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729044570933,3.2069,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044571144,3.9962,155.94,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044571543,3.2067,155.93,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044572041,7.2027,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729044572842,3.2057,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044573042,3.2057,155.98,155.9,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044574942,3.2057,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044575344,3.2057,155.98,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044575345,3.678,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729044575643,3.678,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044575832,1.0,156.0,155.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729044577239,1.0,156.0,155.95,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044577437,1.0,156.0,155.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044577637,1.0,156.0,155.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044577834,1.0,156.0,155.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044578941,1.4315,155.99,155.89,3.25563239]
["bitfinex-derivatives","SOLF0:USTF0",1729044579133,1.4315,155.99,155.87,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044579134,2.7725,155.99,155.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044579446,3.2063,155.95,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044579645,3.2063,155.95,155.79,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1729044579646,22.18,155.96,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044579845,1.3182,155.95,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044580841,3.2071,155.91,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729044581951,3.2067,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729044582250,1.3182,155.95,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044582547,1.3182,155.95,155.86,8.81314474]
["bitfinex-derivatives","SOLF0:USTF0",1729044583342,3.2062,155.96,155.86,8.81314474]
["bitfinex-derivatives","SOLF0:USTF0",1729044583547,3.2062,155.96,155.87,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044585050,3.2059,155.97,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044585848,3.2065,155.95,155.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044586048,2.7725,155.99,155.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044586445,22.18,155.98,155.84,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044586654,22.18,155.96,155.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044587155,3.2071,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044587543,3.2071,155.91,155.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044587748,3.2071,155.91,155.84,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044587749,3.2071,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044588253,22.18,155.96,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044588453,5.66,155.97,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044589460,22.18,155.98,155.86,8.88384037]
["bitfinex-derivatives","SOLF0:USTF0",1729044589661,27.84,155.98,155.86,8.88384037]
["bitfinex-derivatives","SOLF0:USTF0",1729044589857,27.84,155.98,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044590059,3.2066,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044590257,27.84,155.98,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044590454,3.207,155.92,155.88,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044590656,22.18,155.96,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044591161,3.2072,155.91,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729044591555,3.2072,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044592257,3.2065,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729044592455,5.66,155.97,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729044593566,5.66,155.97,155.86,8.79891562]
["bitfinex-derivatives","SOLF0:USTF0",1729044593970,3.2065,155.94,155.86,8.79891562]
["bitfinex-derivatives","SOLF0:USTF0",1729044594170,3.2065,155.94,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044594464,3.2065,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729044596258,3.207,155.92,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729044596762,3.2069,155.92,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729044596963,3.2069,155.92,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044597579,5.66,155.97,155.86,8.82136839]
["bitfinex-derivatives","SOLF0:USTF0",1729044597864,5.66,155.97,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044598053,27.84,155.97,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044598254,3.2065,155.94,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044598566,22.18,155.97,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044598767,5.66,155.96,155.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044599469,3.2067,155.93,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044600069,3.2065,155.94,155.86,8.84414898]
["bitfinex-derivatives","SOLF0:USTF0",1729044600367,5.66,155.96,155.86,8.84414898]
["bitfinex-derivatives","SOLF0:USTF0",1729044600568,3.2068,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729044601669,24.9525,155.99,155.87,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044601862,2.7725,155.99,155.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044602063,1.0,156.0,155.92,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044602262,1.0,156.0,155.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044604480,1.0,156.0,155.95,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044604661,1.0,156.0,155.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044604867,1.0,156.0,155.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044605161,1.0,156.0,155.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044605571,1.0,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044605965,1.0,156.0,155.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044606672,4.2053,156.0,155.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044606969,1.0,156.0,155.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729044609266,1.0,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044611378,1.0,156.05,156.0,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044611587,1.0,156.05,156.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044611771,1.0,156.05,156.03,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044611984,1.0,156.05,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729044612574,1.0,156.13,156.03,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044613076,4.2028,156.13,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729044613274,1.0,156.13,156.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044613473,1.0,156.13,156.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044613677,1.0,156.13,156.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044613973,1.0,156.13,156.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044614268,28.94,156.13,156.01,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729044614473,28.94,156.13,156.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044614877,3.204,156.07,156.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044616074,44.37146947,156.13,156.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044616276,28.94,156.13,156.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044616576,0.98453648,156.08,156.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044616783,3.77533648,156.08,155.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044616975,5.96227096,156.08,156.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044617273,28.14227096,156.08,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044617467,3.205,156.02,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044617670,28.14227096,156.08,155.94,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1729044617875,0.98462657,156.07,155.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044618078,3.205,156.02,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044618285,28.14227096,156.08,155.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044618469,0.98464248,156.07,155.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044619069,28.14227096,156.08,155.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044619273,0.98465371,156.07,155.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044619473,3.2046,156.03,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044619676,3.2046,156.03,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044620077,24.9708,156.08,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044620280,3.2044,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044620581,2.7908,156.08,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044620776,3.2043,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044622074,2.7908,156.08,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729044622678,2.7908,156.08,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044622878,2.7908,156.08,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044623577,3.2043,156.05,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044623882,3.2043,156.05,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044624882,3.2043,156.05,156.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044625383,3.205,156.02,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729044625575,3.205,156.02,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044625881,3.205,156.02,155.98,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729044626081,3.205,156.02,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044626285,30.7308,156.08,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044626685,3.2049,156.02,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044628485,3.2049,156.02,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044628679,3.2045,156.04,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044629187,3.2045,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044630189,3.2045,156.04,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044631295,3.2045,156.04,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044631487,3.2048,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044631789,2.7908,156.08,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044631983,3.2045,156.04,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044632183,3.2045,156.04,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044632484,2.7908,156.08,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044633193,3.2048,156.03,155.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044633687,3.2048,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044634085,3.2048,156.03,155.99,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729044634385,3.2048,156.02,155.99,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729044634887,24.9708,156.08,155.99,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729044634888,3.2041,156.06,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044635079,24.9708,156.08,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044636490,3.205,156.02,155.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729044636884,3.205,156.02,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044637084,3.2048,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044637490,3.2048,156.03,155.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044638197,3.2048,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044638399,16.6408,156.08,155.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044638788,3.2047,156.03,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044640190,16.6408,156.08,155.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044640398,2.7908,156.08,155.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044640591,2.3022,156.09,156.04,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044640592,1.0,156.09,156.04,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044640895,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044641085,1.0,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044641594,4.2034,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044641796,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044641990,1.0,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729044642196,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044642593,1.0,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729044643698,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044643892,1.0,156.09,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729044644292,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044644488,1.0,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729044646498,1.0,156.09,156.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044646697,1.0,156.09,156.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044647316,3.2037,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729044647698,1.0,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729044647915,4.2035,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729044648504,1.0,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044649396,4.2034,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044649806,1.0,156.09,156.07,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729044650103,1.0,156.09,156.05,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044650500,1.0,156.09,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729044651302,1.0,156.09,156.05,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044651603,1.0,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729044652526,14.85,156.09,155.88,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729044652702,13.85,156.07,155.95,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044653004,5.72,156.08,155.93,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044653005,13.85,156.05,155.93,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044653210,3.2056,155.99,155.94,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729044653803,5.72,156.04,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044654207,5.72,156.04,155.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044654505,1.4349,156.06,155.95,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044655010,3.2046,156.04,155.95,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044655507,3.2046,156.04,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044655703,1.4349,156.06,155.99,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729044656006,3.2046,156.03,155.99,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729044656800,3.2039,156.07,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044657002,2.4133,156.09,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044657205,2.4133,156.09,156.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044657508,2.4133,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729044657709,2.4133,156.09,156.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044657916,3.2036,156.08,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729044658806,5.6167,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729044659511,2.4133,156.09,156.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044660305,3.2037,156.08,156.03,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729044660523,2.4133,156.09,156.03,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729044661208,3.2037,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729044661409,2.4133,156.09,156.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044662010,3.204,156.07,156.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044662208,2.4133,156.09,156.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044662618,2.4133,156.09,155.97,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044662806,2.4133,156.09,155.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1729044663204,2.4133,156.09,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044663812,3.2048,156.03,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044664109,2.4133,156.09,156.0,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044664715,2.4133,156.09,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044664915,2.4133,156.09,156.0,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044665312,3.26046541,156.08,155.93,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729044665514,2.4133,156.09,155.96,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044665714,2.4133,156.09,155.98,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044665909,3.2042,156.06,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729044666107,2.4133,156.09,155.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044666319,2.4133,156.09,155.99,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729044666320,3.2048,156.02,155.99,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729044666512,2.4133,156.09,155.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044667015,2.4133,156.09,155.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1729044667513,2.4133,156.09,155.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729044667714,2.4133,156.09,155.97,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044667715,23.15455043,156.08,155.97,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044667933,23.15455043,156.08,155.82,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1729044667934,22.17,156.05,155.91,1.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729044668112,3.2059,155.97,155.91,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729044668316,3.2059,155.97,155.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044668617,3.1416298,156.01,155.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729044668823,4.4990298,156.01,155.9,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729044669625,3.2058,155.98,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044669825,5.84,155.98,155.86,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044670031,2.8238,155.97,155.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044670214,2.8238,155.97,155.87,9.0970366]
["bitfinex-derivatives","SOLF0:USTF0",1729044670520,2.8238,155.97,155.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044671112,3.2064,155.95,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729044671917,3.207,155.92,155.87,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729044672217,3.207,155.92,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044673208,4.5856,155.94,155.86,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1729044673411,2.8238,155.97,155.89,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044674409,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729044675020,2.8238,155.97,155.89,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044675323,3.2061,155.96,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729044675528,2.8238,155.97,155.89,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044675932,2.8238,155.97,155.9,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729044676232,7.1816,156.02,155.96,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729044676525,7.2144,156.07,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044676724,4.0106,156.07,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044677427,4.0106,156.07,156.0,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1729044677927,4.0106,156.07,156.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044678625,3.2046,156.04,156.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044679326,3.2046,156.04,156.0,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729044679935,3.2046,156.04,156.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044680426,9.8506,156.07,155.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044680622,3.2048,156.03,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044681228,3.2048,156.03,155.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044681425,3.2048,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044684129,9.8506,156.07,155.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044684328,3.2044,156.05,155.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044684532,9.8506,156.07,155.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044684821,3.17452875,156.06,155.95,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044685030,13.00108172,156.07,155.95,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044685224,3.2045,156.04,155.95,25.3528045]
["bitfinex-derivatives","SOLF0:USTF0",1729044685429,3.2045,156.04,155.97,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044685733,4.0106,156.07,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044687437,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044689340,3.21375905,156.06,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044689543,4.0106,156.07,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044690558,2.7104,156.07,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044690759,2.7104,156.07,155.98,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729044690959,3.2043,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729044691354,3.2043,156.05,155.98,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729044692052,3.2046,156.04,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044692253,2.7104,156.07,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044692554,3.2051,156.01,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044692956,9.1021658,156.06,155.98,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729044692957,3.2049,156.02,155.98,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729044693460,1.3489,156.05,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044693660,2.7104,156.07,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044693957,1.3688,156.07,156.0,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044694164,1.3688,156.07,155.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729044694364,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044694953,3.2042,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044695156,1.3688,156.07,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044695357,7.2088,156.07,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044695962,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044697460,10.41241562,156.07,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044697658,10.41241562,156.07,155.95,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729044697956,13.85,156.05,155.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044698363,3.205,156.02,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044698555,13.85,156.05,155.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044698862,10.41241562,156.07,155.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044699058,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044699454,3.2043,156.05,156.01,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044699965,7.2088,156.07,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044700459,3.2041,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729044700663,1.3688,156.07,156.01,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044701667,1.3688,156.07,156.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044702868,1.3688,156.07,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729044704062,4.5726,156.07,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729044704867,15.2188,156.07,155.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044705172,3.2048,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044705863,3.2043,156.05,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044706059,18.40810537,156.07,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044706375,3.2047,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044708163,3.2047,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044708475,3.2047,156.03,155.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044708870,3.2047,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044709072,5.82,156.06,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044709473,5.82,156.06,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044709878,3.2047,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044713478,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044713778,5.82,156.06,155.97,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729044713975,3.205,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044714169,13.85,156.05,155.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044715083,3.2049,156.02,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729044715576,3.2045,156.04,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044717177,18.40810537,156.07,155.97,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1729044717879,18.40810537,156.07,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729044718668,3.2043,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729044718980,18.40810537,156.07,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729044719285,3.2045,156.04,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729044720179,5.82,156.04,155.95,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044720475,5.82,156.04,155.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044720476,13.85,156.01,155.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044720776,13.85,156.01,155.9,15.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729044720777,3.2062,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044720975,7.149,156.0,155.9,15.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729044721178,7.149,156.0,155.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044721179,13.85,155.99,155.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044721380,3.2065,155.94,155.9,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729044721580,3.24101138,155.98,155.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044722081,7.149,156.0,155.91,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044722381,1.329,156.0,155.93,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044722582,4.5344,156.0,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044722979,4.5344,156.0,155.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729044723171,3.2059,155.97,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044723576,3.2063,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729044724182,3.19534406,155.98,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729044724686,3.19534406,155.98,155.89,100.73407281]
["bitfinex-derivatives","SOLF0:USTF0",1729044724871,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044725175,1.329,156.0,155.9,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044725378,1.329,156.0,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044726184,3.2058,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044726685,3.2058,155.98,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044726989,3.2058,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044727285,3.2058,155.98,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044727585,1.329,156.0,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044728296,3.2055,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044729288,3.2055,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044730497,2.833,156.03,155.94,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044730783,1.4054,156.03,155.97,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044730987,1.4054,156.03,155.97,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044731577,15.2596,156.05,155.97,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044731578,1.4096,156.05,155.97,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044731784,1.4096,156.05,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044731989,4.612,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729044732486,1.4082,156.07,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044732984,3.2041,156.06,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044736391,3.2042,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729044738093,3.2046,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044738395,13.85,156.06,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044738693,1.2987,156.05,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044739202,3.2045,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044739522,1.2987,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044739687,4.5031,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729044740187,3.2046,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044740585,1.2987,156.05,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044740895,1.2987,156.05,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044741488,3.2045,156.04,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044742397,3.2049,156.02,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044743187,3.2051,156.01,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044743397,13.85,156.04,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044744386,13.85,156.04,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044745497,3.2051,156.01,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044746708,13.85,156.04,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044746898,3.2048,156.03,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044747412,1.2987,156.05,155.96,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044747591,3.2046,156.04,155.96,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044747995,3.2046,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044748199,3.2046,156.04,155.96,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729044748499,3.2046,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729044748693,4.503,156.05,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044748890,3.2043,156.05,155.98,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044750113,1.4082,156.07,156.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044750297,1.0,156.09,156.02,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044751001,1.0,156.09,156.07,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044751218,16.47260246,156.13,156.08,8.81785189]
["bitfinex-derivatives","SOLF0:USTF0",1729044751469,1.0,156.13,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044751602,1.0,156.13,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729044752296,1.0,156.13,156.09,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044753404,1.0,156.13,156.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044753599,1.0,156.13,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729044754218,3.203,156.12,156.06,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729044754502,2.3935,156.13,156.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044754503,3.7422,156.13,156.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729044754906,3.7422,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044755600,3.7422,156.13,156.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044755601,1.0,156.13,156.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044756196,1.0,156.13,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729044757603,1.0,156.13,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729044758398,4.2026,156.13,156.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044758696,1.0,156.13,156.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044759600,1.0,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729044762103,1.0,156.13,155.95,3.28108719]
["bitfinex-derivatives","SOLF0:USTF0",1729044762104,13.85,156.11,155.95,3.28108719]
["bitfinex-derivatives","SOLF0:USTF0",1729044762302,6.9978,156.1,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044762503,3.2038,156.08,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729044762816,1.4178,156.1,156.03,16.97904465]
["bitfinex-derivatives","SOLF0:USTF0",1729044763003,1.4178,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729044763915,1.4178,156.1,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044764111,1.4178,156.1,156.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044764507,1.4178,156.1,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729044765104,1.4178,156.1,156.07,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729044765405,3.2028,156.12,156.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044765606,1.0,156.13,156.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044765919,1.0,156.13,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729044768413,1.0,156.13,156.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044769014,1.0,156.13,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729044770111,1.0,156.13,156.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044770829,1.0,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729044772014,1.0,156.13,156.04,21.875]
["bitfinex-derivatives","SOLF0:USTF0",1729044772212,3.7543,156.13,156.04,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729044772612,3.7543,156.13,156.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044772921,3.7543,156.13,156.04,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044773614,3.2028,156.12,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729044774213,6.9569,156.13,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729044775224,3.7543,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044776115,2.4019,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044776421,3.2028,156.12,156.06,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044777121,3.2028,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729044777326,2.4019,156.13,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729044778321,3.2029,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729044779632,3.12859682,156.12,156.03,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044779924,13.85,156.09,155.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044780117,19.43,156.09,155.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044780320,3.2041,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729044780528,1.396,156.08,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729044780724,3.204,156.06,155.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044780929,3.204,156.06,155.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044780930,13.85,156.06,155.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044781125,6.9939,156.05,155.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729044781677,6.9939,156.05,155.96,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044782127,6.9939,156.05,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044782629,6.9939,156.05,155.95,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729044782630,13.85,156.04,155.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729044783132,3.2052,156.01,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044783427,13.85,156.04,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044783633,3.2049,156.02,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729044786225,3.2048,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044786622,6.9939,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044786818,6.9939,156.05,155.95,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044786819,5.58,156.04,155.95,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044787130,1.4139,156.05,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044787325,5.58,156.07,155.99,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044787627,5.58,156.07,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729044788633,13.85,156.06,155.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729044789622,3.2046,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729044790322,13.85,156.04,155.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729044790527,3.2049,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044790926,4.5796,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729044792238,4.5796,156.02,155.84,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044792239,3.2055,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044793529,3.2053,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044794531,5.48,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044794731,8.6855,155.99,155.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729044794934,8.6855,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044794935,5.48,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044795528,8.6855,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044795733,5.48,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044797832,5.48,155.99,155.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729044798028,3.2058,155.98,155.9,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044798227,5.48,155.99,155.9,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044798424,3.206,155.97,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044800031,8.6856,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044800337,5.48,155.99,155.9,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044801038,5.48,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044801345,8.6854,156.0,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044801830,3.2055,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044803243,19.33,156.0,155.9,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729044803536,19.33,156.0,155.9,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729044803537,13.85,155.98,155.9,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729044803937,13.85,155.98,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729044804136,13.85,155.98,155.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729044804440,3.2059,155.97,155.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729044804636,13.85,155.98,155.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044804841,13.85,155.98,155.88,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729044805045,13.85,155.98,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044805046,3.2061,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044805338,19.33,155.96,155.86,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729044806139,5.48,155.96,155.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044806846,13.85,156.0,155.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044807134,5.48,155.99,155.9,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044807340,8.6855,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044809142,3.2058,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044809347,5.48,155.99,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044809743,3.2057,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044811040,3.2057,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044814253,3.2057,155.98,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729044814441,5.48,155.99,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729044814744,5.48,155.99,155.9,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044814953,3.2058,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044819751,1.3859,156.01,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044819944,6.6947,156.02,155.94,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044820151,6.6947,156.02,155.94,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044820549,1.3747,156.02,155.94,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044820851,13.85,156.05,155.94,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729044821051,5.32,156.04,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729044821853,5.32,156.04,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729044822250,3.205,156.01,155.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044822460,3.27164849,156.01,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729044822753,5.32,156.04,155.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044822950,13.85,156.03,155.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044823154,5.32,156.02,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044823355,3.2051,156.01,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044823558,8.49802571,156.02,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729044823857,8.49802571,156.02,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044824059,5.32,156.02,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044824260,3.2054,156.0,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044824757,3.2058,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729044825156,4.59652229,156.0,155.91,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729044826061,4.59652229,156.0,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044826062,3.2055,155.99,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044826268,3.2055,155.99,155.91,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729044826664,3.2055,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044826957,3.2055,155.99,155.91,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1729044827953,1.4294,156.0,155.91,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729044828148,1.4294,156.0,155.92,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044828958,3.2057,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729044829456,1.4294,156.0,155.91,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729044829659,3.2055,155.99,155.91,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729044830061,3.2064,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729044830262,3.2064,155.95,155.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044830659,5.32,155.98,155.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044830865,3.2061,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044832958,13.85,155.93,155.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044833165,17.0571,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044833368,13.85,155.91,155.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044833559,3.27186477,155.9,155.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044833759,3.2077,155.88,155.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044834665,13.85,155.87,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044834970,1.3647,155.87,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044835273,15.2147,155.87,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044835667,13.85,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044835877,19.17,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044836373,22.3783,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044838075,3.2086,155.84,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044838375,5.32,155.86,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044839073,5.32,155.86,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729044839272,4.48401717,155.92,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044839472,19.17,155.91,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044839874,3.2074,155.9,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729044840063,3.2074,155.9,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044840483,3.2074,155.9,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729044840779,19.17,155.91,155.82,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044840972,1.3318,155.92,155.82,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044841183,6.6518,155.92,155.84,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044841477,1.3318,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729044841967,1.3318,155.92,155.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044842164,18.47031091,155.92,155.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044842376,15.1818,155.92,155.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044842569,3.2072,155.91,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729044843075,3.2072,155.91,155.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729044843274,3.2072,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044846877,1.3318,155.92,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729044847076,5.32,155.96,155.85,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044847277,5.32,155.96,155.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044847481,3.2063,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729044847679,5.32,155.96,155.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044848073,5.32,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729044848275,5.32,155.96,155.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044849381,8.5261,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729044849576,2.7233,155.99,155.88,17.06754009]
["bitfinex-derivatives","SOLF0:USTF0",1729044849786,2.7233,155.99,155.9,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729044849973,2.7233,155.99,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044849974,3.2058,155.98,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044850280,3.2058,155.98,155.9,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729044850884,3.2058,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044852783,3.2059,155.97,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729044853885,3.2059,155.97,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729044855684,3.206,155.97,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729044855988,13.85,155.98,155.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044856386,3.2062,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044856892,3.2062,155.96,155.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044857191,3.2062,155.96,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729044857580,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729044857782,13.85,155.94,155.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044857983,13.85,155.89,155.82,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729044858388,17.0581,155.87,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729044858584,13.85,155.87,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044859382,1.3148,155.9,155.82,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729044860393,1.3148,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044862693,1.3148,155.9,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729044863386,13.85,155.89,155.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044863585,13.85,155.87,155.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729044864383,17.058,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729044864894,13.85,155.87,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044865087,3.2084,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044865994,3.2084,155.85,155.82,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044867382,3.2082,155.86,155.82,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044870795,9.9622,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729044870987,6.7548,155.9,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044871392,9.9621,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729044871608,13.85,155.89,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044872197,3.2078,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729044872599,3.2078,155.88,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044872795,3.2078,155.88,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729044874311,13.85,155.89,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044874505,3.2079,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729044875204,13.85,155.89,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044875405,3.2085,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044876390,3.2085,155.85,155.82,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729044878597,1.3702,155.88,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044878897,13.85,155.85,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044879093,4.55813853,155.84,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044879304,3.2087,155.83,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044882009,17.0587,155.83,155.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044883505,13.85,155.83,155.77,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729044883704,5.34,155.82,155.77,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729044884108,3.2093,155.81,155.77,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729044884410,6.7577,155.84,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044884615,3.2091,155.82,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044885007,3.2092,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729044885513,3.2092,155.81,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044886007,3.2092,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729044886210,3.2094,155.8,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044887009,3.2094,155.8,155.77,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729044887207,1.3782,155.82,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044887512,3.2092,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729044889811,1.3782,155.82,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044890004,4.5872,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044891716,1.3782,155.82,155.8,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729044892106,13.85,155.83,155.8,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729044892316,13.85,155.83,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044892511,13.85,155.83,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044893215,3.2092,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729044893619,13.85,155.83,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729044893810,3.209,155.82,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729044895414,3.209,155.82,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044895618,3.209,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729044899920,8.88,155.8,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729044900123,8.88,155.8,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044900318,6.7577,155.84,155.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729044900319,8.88,155.78,155.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1729044902813,8.88,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044903008,5.34,155.8,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044903212,1.4177,155.84,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044903213,1.4177,155.84,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044903412,8.88,155.82,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729044903617,8.88,155.8,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044904217,8.88,155.79,155.77,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729044905025,8.88,155.79,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044907119,12.0898,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044907320,8.88,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044907821,12.0898,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044908725,3.2098,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044908930,1.4177,155.84,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044909221,8.88,155.81,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044909426,8.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044909824,8.88,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729044910430,8.88,155.8,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729044910927,8.88,155.79,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729044911127,3.2098,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044912621,12.0898,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044913831,17.0898,155.78,155.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044917534,3.2106,155.74,155.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044917739,19.18,155.75,155.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044918035,13.88,155.71,155.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044918434,3.2114,155.7,155.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044918734,3.2114,155.7,155.66,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729044919529,13.88,155.71,155.66,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729044919723,13.88,155.73,155.66,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729044920131,13.88,155.73,155.7,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729044920327,1.3759,155.77,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044920628,1.3759,155.77,155.68,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729044920828,4.586,155.77,155.68,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729044921144,1.3759,155.77,155.68,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729044921336,3.2102,155.76,155.72,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729044921935,3.2106,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729044922134,13.88,155.75,155.66,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729044922335,13.88,155.73,155.66,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729044922638,17.091,155.73,155.69,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729044923832,3.2112,155.72,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044924235,13.88,155.73,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044924537,3.2114,155.71,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044924941,13.88,155.73,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044925238,13.88,155.73,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729044925533,3.2109,155.73,155.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729044926745,3.2112,155.71,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044927536,3.2114,155.7,155.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044928631,101.0,155.69,155.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044928826,1.372,155.68,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044929027,5.3,155.67,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729044929229,5.3,155.67,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044929634,19.18,155.67,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044929842,3.2124,155.66,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729044930339,13.88,155.65,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729044930549,17.0924,155.65,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729044931637,17.0924,155.65,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044931638,19.18,155.65,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044931837,19.18,155.65,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729044932936,19.18,155.65,155.58,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729044933536,3.2129,155.63,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729044934223,13.88,155.63,155.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044935743,13.88,155.63,155.6,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729044935932,3.2128,155.64,155.6,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729044936329,13.88,155.61,155.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044936537,120.25,155.63,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044936538,13.88,155.56,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044936837,17.0951,155.52,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729044937042,3.2151,155.52,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729044937338,3.2151,155.52,155.43,5.97670844]
["bitfinex-derivatives","SOLF0:USTF0",1729044937339,17.0951,155.52,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044937544,17.0951,155.52,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729044937729,17.0951,155.52,155.43,16.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729044938243,22.3951,155.52,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729044939435,3.216,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044939639,13.88,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044940046,17.096,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044940243,13.88,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044941041,13.88,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729044941243,5.56,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729044941543,3.20788005,155.56,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044941740,13.88,155.51,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044942045,13.88,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044942374,13.88,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044942548,13.88,155.48,155.43,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729044942945,3.216,155.48,155.43,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729044943151,5.56,155.51,155.43,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729044943344,13.88,155.45,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044943940,13.88,155.45,155.42,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044944145,13.88,155.44,155.42,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044944646,13.88,155.44,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044944844,13.88,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044945043,8.7762,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044945748,3.2162,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044946151,19.44,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044946687,13.88,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044947150,13.88,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044947448,13.88,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044947648,3.2168,155.45,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044947847,13.88,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044948243,3.2166,155.45,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044948443,13.88,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044948751,17.0964,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044949643,3.2166,155.45,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044950151,13.88,155.44,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044950544,3.2163,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044950738,1.3869,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044950940,6.9669,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044951547,6.9669,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729044951750,1.3869,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729044951945,6.9669,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729044952655,6.9669,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044952856,13.88,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044953655,13.88,155.43,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044954556,3.2168,155.45,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044954758,11.59921173,155.48,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044954759,13.88,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044954960,13.88,155.44,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044955547,8.7964,155.46,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044955856,13.88,155.45,155.42,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729044956259,17.0966,155.45,155.42,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729044957357,13.88,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044957563,19.46,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044958562,13.88,155.48,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044960458,13.88,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729044962257,13.88,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729044963766,17.0964,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729044964061,17.0964,155.46,155.42,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729044964973,13.88,155.44,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044965567,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729044965773,13.88,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729044965961,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044966161,13.88,155.39,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044966671,13.88,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044966859,5.58,155.42,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044967175,13.88,155.41,155.38,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729044967471,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044967970,17.0976,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044968364,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044968570,5.5,155.42,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044968766,13.88,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044968970,19.38,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044969870,3.2173,155.42,155.38,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729044970069,19.38,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044970070,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044970471,3.2176,155.4,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044970866,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044971172,4.52415903,155.47,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044971173,5.5,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044971382,19.38,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044971572,19.38,155.45,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729044972077,3.2173,155.42,155.38,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729044972277,13.88,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044972582,3.2173,155.42,155.38,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1729044972774,13.88,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044973082,19.38,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044973278,3.2169,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044973476,19.38,155.45,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044974371,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044974673,13.88,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044974873,5.5,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729044975372,13.88,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044975572,13.88,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729044975573,19.38,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729044976379,22.5966,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729044977681,22.5966,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044977682,3.2172,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729044977986,3.2172,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044978780,22.5968,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729044978979,22.5968,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044978980,5.5,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044979580,8.7166,155.45,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729044979884,5.5,155.46,155.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044980188,5.5,155.46,155.39,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729044980988,5.5,155.46,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044982292,3.2162,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044982493,8.7162,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729044983298,19.38,155.47,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729044983591,20.6987,155.47,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044983792,3.2169,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044984092,13.88,155.45,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729044984400,13.88,155.45,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044984587,3.2172,155.42,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044985287,19.38,155.43,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044985491,13.88,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044985796,3.2178,155.39,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044986983,19.38,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044987189,3.2177,155.4,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044987391,19.38,155.41,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044987590,3.2178,155.39,155.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044988099,13.88,155.39,155.34,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729044988288,13.88,155.39,155.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044988495,3.2184,155.37,155.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044989385,3.2186,155.35,155.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044990495,17.0986,155.35,155.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044990797,17.0988,155.35,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044990995,3.2188,155.35,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044991207,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729044991697,19.38,155.37,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044991698,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729044992595,19.38,155.37,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044993101,1.3791,155.36,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044993294,3.2192,155.33,155.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729044993802,1.3791,155.36,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044994000,5.5,155.35,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044994898,3.2191,155.33,155.29,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729044995093,3.2191,155.33,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044995700,3.2191,155.33,155.29,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729044995888,5.5,155.35,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044996091,3.2194,155.32,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044996997,3.2191,155.33,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044997299,13.88,155.34,155.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729044998204,1.3791,155.36,155.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044998607,1.3791,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729044999303,5.46,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729044999604,5.46,155.38,155.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729044999801,5.46,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729045000398,1.3908,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729045000600,5.46,155.44,155.36,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729045000994,8.6768,155.44,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729045001400,8.1771,155.47,155.36,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729045001615,3.2164,155.46,155.38,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729045002506,10.0671,155.47,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729045002700,6.8508,155.47,155.38,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729045003400,6.8508,155.47,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045003401,3.2168,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045004111,3.2172,155.43,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729045004299,3.2172,155.43,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045004300,5.46,155.43,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045004505,13.88,155.36,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045004696,13.88,155.33,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045004901,22.618736,155.33,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045005103,13.88,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045005409,3.2203,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045006707,17.1001,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045007910,3.2201,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045008809,3.2205,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045009113,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045009304,8.6801,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045011307,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045011508,3.2203,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045011714,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045012709,3.2202,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045013116,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045013409,3.2201,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045013717,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045014117,8.68,155.29,155.25,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045015717,8.68,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045016015,8.68,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045018317,3.2201,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045020218,5.46,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045020520,3.2199,155.29,155.25,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045020738,1.4399,155.34,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045021023,3.219,155.34,155.26,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729045021620,3.2191,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045021827,1.4004,155.35,155.26,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729045022817,3.2189,155.34,155.26,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729045023017,5.46,155.36,155.26,6.03260248]
["bitfinex-derivatives","SOLF0:USTF0",1729045023218,1.3848,155.39,155.26,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729045023417,8.6782,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045023738,5.46,155.38,155.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1729045023957,3.2183,155.37,155.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1729045024513,8.6781,155.38,155.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1729045024715,59.78874008,155.64,155.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1729045024716,229.0,155.5,155.27,29.076]
["bitfinex-derivatives","SOLF0:USTF0",1729045025022,1.3596,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045025225,5.46,155.45,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045025522,5.46,155.45,155.36,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729045026526,3.2168,155.44,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729045027222,22.27,155.44,155.36,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729045027415,5.46,155.45,155.34,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729045027416,22.27,155.42,155.34,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729045027923,13.92,155.39,155.34,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729045028318,13.92,155.39,155.31,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729045028514,13.92,155.39,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045028920,3.2184,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729045029325,13.92,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729045029519,13.92,155.37,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045029722,5.48,155.41,155.31,20.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729045029926,5.48,155.41,155.31,29.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729045030226,8.6976,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729045030527,5.48,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729045031034,3.2178,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729045033725,8.6975,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729045034028,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729045034231,3.218,155.39,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729045034529,22.26,155.39,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045034732,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045035633,3.218,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729045035863,6.9022,155.4,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045036430,3.2182,155.38,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045037129,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729045038633,3.2178,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729045039354,6.9022,155.4,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045039355,1.4222,155.4,155.31,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729045039523,5.48,155.43,155.31,29.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729045040529,1.4052,155.45,155.34,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729045040738,22.26,155.48,155.36,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729045041125,5.48,155.49,155.36,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729045041438,26.3719,155.51,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729045041439,3.2156,155.5,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729045041937,3.2156,155.5,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729045042237,3.2158,155.49,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729045044233,3.2156,155.5,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729045044438,1.0,155.52,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729045044637,1.0,155.52,155.44,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729045044941,3.2157,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729045045538,1.0,155.52,155.44,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729045045837,22.26,155.5,155.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045046228,3.2165,155.46,155.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045046536,22.26,155.48,155.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045046735,3.2164,155.46,155.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045047834,22.26,155.48,155.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729045048027,3.2169,155.44,155.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1729045048537,3.217,155.43,155.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1729045048934,22.26,155.45,155.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729045049239,22.26,155.45,155.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729045049430,22.26,155.43,155.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045049944,3.2175,155.41,155.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045050240,22.26,155.43,155.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045050660,22.26,155.43,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729045050980,3.2178,155.39,155.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045051141,22.26,155.43,155.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045051639,3.2174,155.41,155.36,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729045051841,22.26,155.43,155.36,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729045052035,22.26,155.43,155.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729045052241,22.26,155.4,155.34,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1729045053039,22.26,155.4,155.26,25.50012811]
["bitfinex-derivatives","SOLF0:USTF0",1729045053340,22.26,155.38,155.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045053846,22.26,155.38,155.32,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729045054738,3.2186,155.36,155.32,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729045055135,22.26,155.38,155.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045055334,3.2179,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729045055534,22.26,155.43,155.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729045056031,3.2174,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729045056543,3.2173,155.42,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045056741,22.26,155.43,155.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045057244,3.2179,155.39,155.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045057437,22.26,155.43,155.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729045058146,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729045058333,22.26,155.4,155.29,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729045058543,22.26,155.4,155.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045058744,3.2183,155.37,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045059346,22.26,155.4,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045060045,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729045060245,1.3856,155.39,155.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045060437,22.26,155.38,155.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045060641,3.2187,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045061253,3.2191,155.33,155.28,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729045061448,23.6097,155.38,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045062145,23.6097,155.38,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045062537,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045063047,5.36,155.36,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045063048,22.26,155.35,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045063548,3.2195,155.31,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045063944,22.26,155.35,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045064140,3.2193,155.32,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045065652,3.2192,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045065954,5.36,155.36,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045066145,5.36,155.36,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045066146,3.2187,155.35,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045066951,3.2189,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045067152,3.2189,155.34,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045068042,5.36,155.36,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045068247,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045068452,28.9697,155.38,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045069045,3.2186,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045069349,28.9697,155.38,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045070659,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045071746,28.9697,155.38,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045071955,13.92,155.35,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045072146,6.7097,155.38,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045072147,13.92,155.33,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045072347,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045073653,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045073949,3.2196,155.31,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045074156,1.3179,155.32,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045075353,3.2195,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045075553,1.3179,155.32,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045076553,4.5373,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045077253,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045080261,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045080460,1.3179,155.32,155.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729045080654,1.3179,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045081351,1.3179,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045081352,1.3179,155.32,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045081660,13.92,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045081852,13.92,155.31,155.25,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045082052,17.09399513,155.31,155.25,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045082552,13.92,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045082758,3.2196,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045083060,5.9385857,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045083255,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045083449,13.92,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045083644,13.92,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045083859,3.2205,155.26,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045085150,5.38,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045085151,13.92,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045085358,3.2201,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045086360,8.5999,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045086756,3.22,155.29,155.25,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729045087854,3.2203,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045093360,3.2205,155.26,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045094763,17.1405,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045095355,15.3031,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045095569,5.9385857,155.32,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045095570,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045095867,3.2198,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045095868,5.32,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045096060,13.92,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045096768,3.2203,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045097761,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045097964,5.9385857,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045097965,19.8585857,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045098165,5.32,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045098766,3.2199,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045100372,3.2199,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045100373,2.7298,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045101163,5.9491,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045101559,2.7298,155.32,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045101770,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045101971,2.7298,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045102979,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045103370,1.3179,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045103603,8.5388,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045103875,5.32,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045104473,3.219,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045104674,13.92,155.36,155.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045104977,13.92,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045105274,17.1386,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045105674,17.1386,155.36,155.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045105878,16.7784,155.39,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045106074,3.2182,155.38,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045106477,16.7784,155.39,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045106775,16.7784,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045106776,1.4246,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045106976,1.4246,155.39,155.32,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729045107173,18.56113957,155.39,155.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045107378,13.92,155.37,155.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045107567,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045107772,3.2187,155.35,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045108273,3.2187,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045109280,13.92,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729045109575,13.92,155.37,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045109877,3.2189,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045110083,13.92,155.37,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045110683,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045111680,5.32,155.38,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045111869,8.5382,155.38,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045112182,5.32,155.38,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045112877,5.32,155.38,155.29,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729045114476,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045118984,5.32,155.4,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045119290,6.6375,155.43,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045119778,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045119979,6.6375,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045120377,9.8546,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045121481,3.2172,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045122185,20.5575,155.43,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729045122885,3.2176,155.41,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729045124487,20.5575,155.43,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045124488,6.6375,155.43,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045124888,6.6375,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729045126383,9.8545,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729045126783,9.8545,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045127687,69.52,155.46,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045127884,5.32,155.45,155.36,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729045129396,3.217,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729045130684,5.32,155.45,155.36,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729045130891,3.2168,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729045131187,5.32,155.46,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045131586,3.2167,155.45,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045132689,3.2167,155.45,155.36,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729045132690,3.217,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729045132891,5.32,155.46,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729045133289,5.32,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729045133889,8.5365,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729045134089,5.32,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729045134993,3.2167,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729045137385,5.32,155.46,155.36,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729045137592,13.92,155.42,155.36,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729045138696,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729045139101,13.92,155.42,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045139102,13.92,155.4,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045139292,13.92,155.38,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045139694,17.1382,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729045139897,17.1382,155.38,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045140294,17.1382,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729045141302,17.1382,155.38,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045141303,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045142897,17.1376,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729045143090,5.32,155.42,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045143091,19.24,155.42,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045143289,3.2175,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729045143490,19.24,155.42,155.32,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729045144094,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729045145997,13.92,155.38,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045146197,19.24,155.38,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045146406,3.2186,155.36,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045147307,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045149502,3.2184,155.37,155.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729045149710,5.32,155.41,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045149895,5.32,155.41,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045150092,5.32,155.41,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045150292,5.32,155.44,155.34,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729045150507,5.32,155.44,155.34,16.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729045150706,5.32,155.45,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045150908,5.32,155.47,155.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729045151293,3.217,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729045151507,13.92,155.45,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729045152099,5.32,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729045152308,5.32,155.49,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045152901,5.32,155.49,155.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729045152902,13.92,155.47,155.38,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729045153096,3.2167,155.45,155.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045153804,3.2167,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729045154995,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729045155194,13.92,155.43,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045155598,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729045155793,13.92,155.41,155.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729045156007,13.92,155.41,155.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045156210,3.218,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729045156512,13.92,155.39,155.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729045156704,3.17517543,155.38,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045157216,3.17517543,155.38,155.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045158008,3.2186,155.36,155.29,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729045158207,3.2186,155.36,155.29,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729045158703,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045162105,20.6262,155.37,155.29,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729045162106,20.6262,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045162306,229.0,155.5,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045162307,5.32,155.39,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045162512,19.24,155.41,155.3,15.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729045162807,1.4159,155.43,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045163006,6.7359,155.43,155.34,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729045164505,3.2174,155.41,155.34,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729045165008,3.2174,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729045168116,3.2174,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729045170014,3.21692932,155.4,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045170213,3.218,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729045172332,13.92,155.37,155.29,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729045172613,13.92,155.35,155.26,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729045172817,19.24,155.35,155.26,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729045173320,3.2191,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045174001,22.4588,155.35,155.26,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729045174209,22.4588,155.35,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045174721,22.4588,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045178514,22.4588,155.35,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045178921,22.4588,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045180818,22.4588,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045181016,3.2188,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045181719,1.4316,155.36,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045181921,3.219,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045182410,13.92,155.35,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045182618,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045184810,13.92,155.34,155.26,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729045185015,13.92,155.34,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045185415,3.22,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045185912,13.92,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045186113,3.2198,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045186515,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045186708,13.92,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045186919,3.2196,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045187869,3.2197,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045189521,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045194633,12.1197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045194933,3.22,155.29,155.25,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045195632,3.22,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045195829,5.32,155.32,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045196035,14.22,155.32,155.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045196232,10.2525,155.35,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045196474,12.1188,155.35,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045196926,1.4316,155.36,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045197129,3.2184,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729045197732,3.2184,155.37,155.33,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729045198031,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045198935,8.5379,155.39,155.35,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729045200231,5.32,155.39,155.35,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729045200431,3.2183,155.37,155.3,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045201540,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729045202141,3.2181,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729045202343,5.32,155.39,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729045202733,3.2184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045203038,5.32,155.39,155.3,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045203737,5.32,155.39,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045203738,13.91,155.37,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045203941,1.3717,155.36,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045204138,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729045204639,3.219,155.34,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045204835,3.219,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045206960,1.3717,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045207135,1.3862,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045207444,3.2184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045208340,1.3862,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045208544,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045209245,3.219,155.34,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045209449,13.91,155.36,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045209746,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045210852,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045212649,3.2191,155.33,155.26,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729045212650,3.2191,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045213950,13.91,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045214347,3.2198,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045215054,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045216049,8.5192,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045216251,5.3,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045217049,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729045217346,5.3,155.34,155.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729045218098,8.519,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045218347,5.3,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045219546,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045220158,3.2197,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045220341,13.91,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045220748,3.2198,155.3,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045221045,3.2198,155.3,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045222053,3.22,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045222454,13.91,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045222851,3.22,155.29,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045223348,13.91,155.31,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045223552,3.2202,155.28,155.25,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729045224552,13.91,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045225054,1.3765,155.28,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045226450,3.2204,155.27,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045228856,3.2205,155.26,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045229057,8.5405,155.26,155.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045229450,8.5405,155.26,155.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729045229451,5.32,155.26,155.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729045229778,6.741,155.26,155.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729045229961,8.91,155.22,155.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729045230261,14.23,155.22,155.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045230457,8.91,155.18,155.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045231057,8.91,155.17,155.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045231862,3.2223,155.18,155.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045232162,17.1524,155.17,155.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045233565,3.2228,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045234762,8.5422,155.18,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045235365,1.4356,155.21,155.12,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045235665,6.7556,155.21,155.12,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045235863,6.7556,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045236064,5.32,155.24,155.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729045236359,5.32,155.24,155.16,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729045237565,3.2212,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045241859,17.09564041,155.23,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045242063,13.93,155.23,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045242260,13.93,155.21,155.12,16.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729045242466,17.15977831,155.21,155.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045242667,3.2222,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045243467,3.2224,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729045245169,3.2227,155.16,155.12,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045245378,3.2227,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045246084,3.2229,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045246283,13.93,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045246487,19.23,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045247277,3.223,155.14,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045247681,19.23,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045247875,3.2232,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045248779,13.93,155.14,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045249179,3.2232,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045249779,6.48269571,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045250081,3.2232,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045250282,6.42354831,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045250484,17.1538,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045250673,13.93,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045251282,3.2238,155.1,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045252290,13.93,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045253380,17.1538,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045254485,13.93,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045255172,3.224,155.1,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045255385,13.93,155.11,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045256180,17.154,155.09,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045256680,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045256981,5.32,155.08,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045257185,8.5443,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729045257989,5.32,155.08,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045259487,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045259985,8.5443,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045260183,15.259,155.11,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045260390,5.32,155.1,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045260682,8.5438,155.1,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045260883,8.5438,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729045261474,8.5438,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729045262790,15.259,155.11,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045262791,13.93,155.11,155.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045262983,13.93,155.13,155.04,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729045263288,19.25,155.13,155.04,20.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729045263480,3.2237,155.11,155.04,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729045263787,22.50109649,155.13,155.04,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729045263988,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729045265490,19.25,155.13,155.04,20.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729045265679,5.32,155.13,155.04,20.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729045265994,17.1528,155.15,155.05,3.18401702]
["bitfinex-derivatives","SOLF0:USTF0",1729045266287,5.32,155.16,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045266486,5.32,155.16,155.09,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729045266791,20.5646,155.17,155.09,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729045266982,13.93,155.19,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045267288,8.5418,155.2,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045267987,8.5418,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729045268688,3.2224,155.17,155.09,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729045268881,13.93,155.18,155.09,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729045269077,13.93,155.18,155.09,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729045269286,13.93,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045269886,13.93,155.16,155.09,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729045270488,3.223,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729045271289,8.5227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045273193,5.3,155.16,155.09,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729045273391,3.22977831,155.21,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045273392,5.3,155.19,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045273790,5.3,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045274193,5.3,155.19,155.13,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045274391,13.93,155.22,155.13,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045274700,5.3,155.22,155.13,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045275190,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045275796,9.8698,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045276795,3.2207,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045277096,8.5207,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045277894,13.93,155.22,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045278196,13.93,155.18,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045278699,3.2225,155.17,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729045279195,3.2228,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045279398,6.6794,155.21,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045279399,13.93,155.15,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045279897,17.153,155.15,155.1,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729045281096,13.93,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729045283106,8.5225,155.17,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045283399,5.3,155.17,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045284003,5.3,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045284004,3.2228,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045284198,5.3,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045285001,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045285695,13.93,155.16,155.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729045285896,13.93,155.14,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045286101,13.93,155.16,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045286301,3.2235,155.12,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045287805,13.93,155.14,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045288005,3.2233,155.13,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045288208,13.93,155.14,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045288710,17.153,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729045289595,13.93,155.14,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045289802,17.1531,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045290204,13.93,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045290509,13.93,155.14,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045291096,13.93,155.16,155.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729045291301,5.3,155.17,155.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045291513,13.93,155.19,155.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045291708,13.93,155.19,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045291709,3.2224,155.18,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045294519,3.2224,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045294807,13.93,155.19,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045295010,20.6094,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045295206,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045297818,3.2219,155.2,155.13,3.28670604]
["bitfinex-derivatives","SOLF0:USTF0",1729045298013,13.93,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045298208,13.93,155.23,155.15,3.18128644]
["bitfinex-derivatives","SOLF0:USTF0",1729045298517,13.93,155.23,155.16,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729045298713,13.93,155.21,155.16,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729045299012,17.152,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045299412,17.152,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045299806,13.93,155.19,155.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729045300004,13.93,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045300613,3.2223,155.18,155.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729045300921,13.93,155.19,155.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729045301519,8.45239814,155.24,155.14,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729045301520,3.2218,155.2,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045301715,5.3,155.23,155.14,4.6160624]
["bitfinex-derivatives","SOLF0:USTF0",1729045302113,3.2215,155.22,155.14,4.6160624]
["bitfinex-derivatives","SOLF0:USTF0",1729045302314,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045302616,3.2215,155.22,155.14,4.6160624]
["bitfinex-derivatives","SOLF0:USTF0",1729045302617,13.93,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045302923,1.3096,155.26,155.17,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045303110,13.93,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045303309,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045303511,13.93,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045304620,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045306026,13.93,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045306329,1.3096,155.26,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045306839,19.23,155.3,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045307122,19.23,155.3,155.21,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729045307320,3.2201,155.29,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045309121,3.2201,155.29,155.21,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729045309632,3.2201,155.29,155.22,3.29317722]
["bitfinex-derivatives","SOLF0:USTF0",1729045309930,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729045310132,19.23,155.3,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729045311030,3.2203,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045311234,19.23,155.3,155.21,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729045312431,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729045314524,3.2206,155.26,155.21,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729045314728,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045316432,19.23,155.3,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045316731,19.23,155.3,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729045317336,19.23,155.3,155.21,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729045317634,3.2205,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045318833,13.93,155.27,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045319038,13.93,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045319239,13.93,155.25,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045319435,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045319629,13.93,155.23,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045320041,3.2217,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045320430,3.2217,155.21,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045321033,3.2217,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045325166,3.2211,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045325361,1.3945,155.25,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045326367,6.659,155.26,155.17,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045326562,6.659,155.26,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045326563,15.2325,155.3,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045326763,5.3,155.27,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045327153,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729045328674,2.702,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045328969,6.6995,155.3,155.24,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045329266,1.3995,155.3,155.24,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045329465,1.3995,155.3,155.24,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045330464,4.2197,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045330863,4.2197,155.31,155.24,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045331165,4.2197,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045332480,1.0,155.31,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045332978,1.0,155.31,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045333175,1.0,155.35,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045333377,1.0,155.35,155.31,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045333782,1.0,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729045333967,1.0,155.35,155.29,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729045334172,1.0,155.35,155.29,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729045334374,3.2191,155.33,155.29,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729045334575,3.2191,155.33,155.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045335064,3.2192,155.33,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045335270,16.2535,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045335767,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045335973,13.93,155.33,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045336169,3.2197,155.3,155.26,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729045336755,13.93,155.33,155.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045336961,13.93,155.33,155.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045337449,16.2535,155.35,155.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045337958,16.2535,155.35,155.26,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045338452,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045339151,1.0,155.35,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045339344,1.0,155.35,155.3,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045339542,1.0,155.35,155.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729045339749,1.0,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045339951,1.0,155.35,155.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729045340347,1.0,155.35,155.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1729045340549,1.0,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729045340752,1.0,155.35,155.32,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045341754,1.0,155.35,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729045343452,1.0,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729045344251,1.0,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729045344447,1.0,155.39,155.33,15.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729045344751,1.0,155.39,155.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045345352,4.218,155.39,155.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045346550,4.218,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729045348360,1.0,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729045349054,4.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729045349453,3.2185,155.36,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045349959,14.93,155.39,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045350252,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045350458,5.3,155.36,155.28,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729045350668,3.2193,155.32,155.28,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729045351566,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045351756,3.2193,155.32,155.25,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045351957,3.2195,155.31,155.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045352365,13.93,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045352665,3.2193,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045354664,3.2195,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045355561,13.93,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045355767,3.2193,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045357056,3.2193,155.32,155.25,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045357262,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045359770,13.93,155.34,155.25,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045359976,1.4312,155.35,155.25,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045360278,6.663,155.36,155.27,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045360472,6.663,155.36,155.28,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729045360773,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045360963,3.2188,155.35,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045361167,6.663,155.36,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045361168,9.8815,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729045361469,7.6192,155.39,155.29,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045361860,3.2187,155.35,155.29,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045362370,3.2187,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045363173,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045363370,5.3,155.35,155.28,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729045363968,3.2192,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045370877,5.3,155.35,155.28,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729045371173,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045376583,12.1291,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045378783,8.91,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045378983,8.91,155.31,155.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045379183,8.91,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045379979,8.91,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045379980,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045380389,8.91,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045380796,12.1296,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045381005,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045381606,3.2196,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045382206,2.7463,155.34,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045382502,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729045382901,6.6955,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045383104,3.2189,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045383407,8.91,155.35,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045384403,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729045386406,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045386603,5.3,155.36,155.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729045386604,5.3,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045387811,12.1288,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045388703,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729045388904,12.1291,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729045389712,12.1295,155.32,155.27,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729045390106,12.1295,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045391900,8.91,155.34,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729045392408,5.3,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045392612,3.2187,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729045393111,3.2187,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045393309,3.2189,155.34,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045393512,3.2189,155.34,155.28,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729045393513,8.91,155.35,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045393905,8.91,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045394102,12.1291,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045395405,8.91,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729045395604,12.1289,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729045397511,5.3,155.36,155.28,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729045397711,8.91,155.34,155.28,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729045398311,3.2191,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045400210,3.2193,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729045400414,8.91,155.32,155.24,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729045400616,8.91,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045400916,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045401413,8.91,155.29,155.24,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729045401615,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729045402411,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729045407505,8.91,155.29,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045407707,12.13,155.29,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045408515,12.13,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045409719,14.21,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045410021,14.21,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045410820,17.4295,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045411921,12.1295,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045413426,8.91,155.31,155.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729045413629,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045413826,8.91,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045414027,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045414619,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045414912,12.1295,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045416427,12.1295,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045417516,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045418716,8.91,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045420516,20.0614,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045424436,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045425238,12.1295,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045425831,3.2199,155.3,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045427133,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045429543,13.4502,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729045432734,3.2198,155.3,155.26,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729045432939,10.2308,155.32,155.26,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729045433639,3.2198,155.3,155.26,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729045436444,3.2198,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045437538,10.2308,155.32,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045437735,3.2201,155.29,155.25,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729045440140,3.2205,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729045440342,8.91,155.3,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045440648,5.28,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729045441647,5.28,155.29,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045441948,5.28,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729045442247,8.4998,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045443543,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729045445052,5.28,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045445259,3.2199,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045446041,14.19,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045446243,3.2197,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045456663,3.2199,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729045456862,8.91,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045457360,3.2203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045458457,8.91,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045458764,12.13,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045458954,8.91,155.28,155.21,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729045459164,12.1307,155.26,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729045459864,12.1307,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729045460658,8.91,155.26,155.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729045460855,8.4999,155.29,155.25,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729045462265,1.3208,155.32,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045462460,5.28,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045462858,8.4995,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729045463967,3.2198,155.3,155.26,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729045464765,8.91,155.27,155.14,3.2110624]
["bitfinex-derivatives","SOLF0:USTF0",1729045464961,8.91,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045465660,3.2211,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045466456,8.91,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045466657,12.1315,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045473462,12.1315,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729045477374,12.131,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045480670,8.91,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045480869,14.19,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045481080,8.91,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045481562,8.91,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729045481962,8.91,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045482268,8.91,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045484970,8.91,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045484971,3.221,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045485170,8.91,155.25,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045486077,8.91,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729045488378,6.6587,155.26,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045488572,8.91,155.24,155.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729045488975,8.91,155.21,155.16,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729045489370,8.91,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045491374,12.1316,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045495686,3.2213,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045496481,3.2213,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045497075,14.19,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045497277,17.411,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045499386,8.91,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045500195,8.91,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045500374,12.1315,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045500575,8.91,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045500775,8.91,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045502391,12.1313,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045503192,5.28,155.24,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045503193,8.91,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045504083,12.1318,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045504284,8.91,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045505393,12.1321,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045505794,14.19,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045505990,5.28,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045506695,8.91,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045506902,14.19,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729045507091,14.19,155.22,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045507394,17.4115,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045508391,5.28,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045509295,8.5011,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729045509496,17.4111,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729045512503,14.19,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045512704,12.1314,155.22,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045514209,17.4112,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045514500,5.28,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045514695,5.28,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045515100,5.28,155.23,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045519514,1.3787,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045519720,5.26,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045520118,5.26,155.26,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045521515,12.1301,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045521817,17.3901,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729045522621,12.1304,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045522816,8.91,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729045523014,8.91,155.27,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045523419,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729045523617,8.91,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045523921,17.3911,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045524817,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045525216,3.2213,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045525520,17.391,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045526116,8.91,155.22,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045526418,8.91,155.21,155.16,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729045526619,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045526816,3.2218,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045527315,3.2218,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045530325,12.1316,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045530722,12.1316,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045530921,12.1316,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045531624,3.2218,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045532018,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045532214,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045533222,8.91,155.2,155.11,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729045533527,8.91,155.2,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045533528,12.1324,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045534016,12.1324,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045539033,17.3919,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045544440,8.91,155.18,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045545638,8.91,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045545939,8.91,155.17,155.11,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729045546645,12.1325,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045547446,3.2222,155.18,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045547635,5.26,155.19,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045547835,8.91,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045548036,8.91,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045549032,8.91,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729045551545,8.91,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045551842,12.1323,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045552162,14.17,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045552347,14.17,155.2,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045552744,14.17,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045553433,14.17,155.21,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045553659,1.3849,155.24,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045553660,5.26,155.22,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045553947,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045554446,12.1316,155.21,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045555133,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045555338,8.91,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729045555542,12.1323,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045555849,8.91,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045556049,12.1325,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045556838,8.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045557454,3.2226,155.16,155.12,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729045562047,3.2226,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729045562647,5.26,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045562950,8.91,155.17,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045563548,8.4823,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045563749,5.26,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045563950,5.26,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045565354,12.1322,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045565556,17.3922,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045569555,14.15,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045569861,17.3721,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045570657,8.91,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045570865,5.24,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729045572362,12.1312,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045572566,14.15,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045572767,8.91,155.23,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045573072,8.91,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045574264,4.6059,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045575170,1.3849,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729045577379,72.8402,155.28,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729045577676,14.15,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045577871,8.91,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045578377,8.91,155.27,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045579176,8.91,155.27,155.21,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729045579177,3.2208,155.25,155.21,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729045579378,8.91,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045579580,8.91,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045580473,12.131,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729045580868,8.91,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045581075,12.131,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045582168,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729045582574,3.221,155.24,155.2,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729045583278,3.221,155.24,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045583479,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729045583669,8.91,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045583874,3.2213,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045584077,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045584477,3.2213,155.23,155.17,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729045584675,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729045584982,12.1317,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045585179,12.1317,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045586085,12.1317,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729045589685,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045589887,8.91,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729045590087,8.91,155.18,155.13,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729045590294,5.24,155.19,155.13,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729045590591,3.2225,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729045591383,3.2228,155.15,155.12,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045592586,12.1327,155.16,155.12,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045593993,12.1327,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045593994,3.223,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045595191,8.91,155.16,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045595382,12.1327,155.16,155.12,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729045596888,3.2229,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045598496,3.2229,155.15,155.12,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729045601203,12.1329,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045602186,8.91,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045602997,12.1329,155.15,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045603701,8.91,155.13,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045604800,8.91,155.14,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045605497,12.133,155.14,155.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045607791,8.53926489,155.15,155.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045608001,8.91,155.09,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045608209,8.91,155.09,154.97,3.20843379]
["bitfinex-derivatives","SOLF0:USTF0",1729045608210,8.91,155.01,154.97,3.20843379]
["bitfinex-derivatives","SOLF0:USTF0",1729045608398,8.91,155.01,154.95,4.20585389]
["bitfinex-derivatives","SOLF0:USTF0",1729045608597,8.91,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729045608901,8.91,155.01,154.95,4.20585389]
["bitfinex-derivatives","SOLF0:USTF0",1729045609406,8.91,155.0,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045609892,8.91,155.0,154.95,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729045610099,8.91,155.0,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045610300,8.91,155.01,154.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045610494,14.15,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729045610696,5.24,155.02,154.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045610897,14.15,155.04,154.99,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729045612000,8.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045612202,8.91,155.06,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729045612403,5.24,155.07,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729045613503,5.24,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729045614105,8.464,155.1,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045614608,3.2241,155.09,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045615608,5.24,155.1,155.0,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729045615909,3.2245,155.07,155.0,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729045616803,3.2245,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729045619007,3.2244,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045620513,1.3654,155.12,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045620704,6.6054,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729045621811,9.8289,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729045622012,6.6054,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729045622405,3.2238,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729045624107,20.5354,155.12,155.04,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729045624308,13.93,155.1,155.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729045624811,3.2246,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729045625016,19.17,155.08,155.0,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729045625214,13.93,155.06,155.0,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729045626513,13.93,155.06,155.0,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729045626715,13.93,155.06,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045627412,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729045628121,3.2254,155.03,154.99,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045630620,17.1551,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729045630817,13.93,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729045631016,13.93,155.04,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045632523,3.2253,155.03,154.99,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045633312,9.8459,155.05,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045633513,6.6208,155.05,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045634020,9.8458,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729045634229,9.8458,155.05,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045634526,5.24,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045635234,5.24,155.05,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045635418,8.4649,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729045642965,8.4649,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045644676,13.93,155.04,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045645260,3.2257,155.02,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045647069,13.93,155.04,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045647278,13.93,155.02,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045648117,5.24,155.01,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045648377,3.2259,155.0,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045651873,12.1559,155.0,154.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045652579,12.1559,155.0,154.99,0.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729045653164,12.1559,155.0,154.95,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729045653165,8.93,155.0,154.95,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729045653370,5.24,155.01,154.95,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729045653371,8.93,154.97,154.95,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729045653609,8.93,154.96,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045655445,12.1568,154.96,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045657459,17.3966,154.97,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045659456,5.24,154.97,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045660450,5.24,154.97,154.95,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729045660863,5.24,154.97,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045662258,13.95,155.01,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045662563,8.4657,155.01,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045662958,4.5851,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729045663157,9.8251,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729045665065,13.95,155.06,154.95,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729045665266,5.24,155.06,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045665564,3.26417045,155.05,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045665863,5.24,155.06,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045666060,5.24,155.06,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045666665,1.3404,155.09,155.0,15.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729045666962,6.5804,155.09,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045667262,5.24,155.1,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045667662,5.24,155.11,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045668467,13.95,155.1,155.01,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729045669369,5.24,155.11,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045669565,18.56968155,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045669566,15.3056,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045669764,5.24,155.12,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045670168,20.5256,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045670364,6.5756,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045670876,8.4434,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729045671071,5.22,155.15,155.06,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045671368,5.22,155.15,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045671563,8.4428,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729045672659,19.17,155.15,155.07,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729045672859,19.17,155.15,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045672860,13.95,155.13,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045673773,3.2238,155.11,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729045674073,3.2238,155.11,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045675171,3.2238,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729045675557,3.2238,155.1,155.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729045675763,13.95,155.13,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729045675961,2.7317,155.14,155.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729045676161,2.7317,155.14,155.03,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729045676162,3.2244,155.08,155.03,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729045676362,19.17,155.1,155.03,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729045676570,13.95,155.08,155.03,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729045676770,3.2246,155.07,155.03,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729045676970,13.95,155.08,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729045677563,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729045677871,13.95,155.08,155.01,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729045678060,3.2247,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729045678267,3.2247,155.06,155.01,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729045678678,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729045681775,18.5578,155.08,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729045682767,19.17,155.1,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045683070,5.22,155.1,155.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045683269,5.22,155.1,155.03,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729045683868,5.22,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729045684374,8.4439,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729045685769,5.22,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729045686572,15.2654,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045686573,6.5354,155.13,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045686775,5.22,155.15,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729045687274,5.22,155.15,155.06,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045687872,3.2232,155.14,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729045688072,3.2232,155.14,155.06,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045688873,3.2232,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729045689672,13.95,155.14,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045689879,13.95,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729045690370,13.95,155.12,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045690371,5.22,155.11,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729045690573,5.22,155.11,155.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729045691370,5.22,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729045691879,3.2243,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729045692766,3.2245,155.07,155.03,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729045692971,3.2245,155.07,155.0,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729045693371,3.2245,155.07,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045694171,13.95,155.1,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045694478,3.2243,155.08,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045694779,3.2248,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045695674,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045696581,3.2248,155.06,154.99,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729045696582,3.2248,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045697374,5.22,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045697680,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045699082,3.2249,155.05,154.99,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729045699277,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729045700185,6.6525,155.07,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729045700380,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729045700583,13.95,155.06,154.99,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729045700784,6.6525,155.07,154.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045700785,13.95,155.04,154.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045701376,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045703580,17.1747,155.06,154.97,3.16747337]
["bitfinex-derivatives","SOLF0:USTF0",1729045703889,13.95,155.06,154.96,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045704287,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729045704992,3.2251,155.04,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045705291,3.2251,155.04,154.97,3.15972894]
["bitfinex-derivatives","SOLF0:USTF0",1729045705487,3.2251,155.04,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729045706088,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045707292,22.3948,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045708203,3.225,155.05,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045708397,3.225,155.05,154.96,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045708793,3.225,155.05,154.97,3.29440529]
["bitfinex-derivatives","SOLF0:USTF0",1729045708994,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729045709694,1.4325,155.07,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045709899,13.95,155.1,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045710112,5.22,155.09,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045710600,8.4441,155.09,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045710908,8.4441,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729045711710,5.22,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729045712606,5.22,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729045712907,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729045713207,6.6464,155.14,155.06,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045713403,5.22,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729045713711,5.22,155.14,155.07,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1729045713907,3.2229,155.15,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729045717615,8.40947164,155.17,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045717818,3.2226,155.16,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045718712,3.2226,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045719219,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045722617,13.95,155.18,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045722814,3.2226,155.16,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045723004,3.2226,155.16,155.08,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729045724242,5.22,155.17,155.08,15.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729045724243,3.2225,155.17,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729045724515,3.2225,155.17,155.1,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729045724716,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045725020,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045726213,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045726615,19.17,155.18,155.09,4.54325329]
["bitfinex-derivatives","SOLF0:USTF0",1729045726808,19.17,155.18,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729045727019,19.17,155.18,155.09,4.54325329]
["bitfinex-derivatives","SOLF0:USTF0",1729045728122,3.2227,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045728919,19.17,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045729122,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045733725,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045734223,3.2226,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045735021,14.14,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045735230,8.4419,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729045735928,14.14,155.2,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729045736119,8.92,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729045737221,12.1424,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729045737821,12.1424,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045737822,8.92,155.17,155.09,3.16985329]
["bitfinex-derivatives","SOLF0:USTF0",1729045738025,8.92,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045738026,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045744827,1.333,155.21,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045745138,15.473,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045745834,3.2221,155.19,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045746028,3.2221,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045749233,8.92,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729045750146,8.92,155.17,155.08,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729045750346,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045750730,12.1429,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729045752033,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045752232,8.92,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045752433,14.12,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045753539,3.2222,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045757836,12.1422,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729045758241,12.1426,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729045758437,12.1426,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045759544,12.1426,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729045761944,12.1425,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729045763853,12.1425,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045763854,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045764752,8.92,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045764952,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045765449,12.1428,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729045766256,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045766552,3.2232,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729045768850,3.2239,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729045769057,8.92,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729045769956,12.144,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729045770357,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729045771053,3.2244,155.08,155.02,16.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729045771255,3.2244,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729045771554,3.2243,155.08,155.02,16.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729045771956,3.2243,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729045772160,12.1445,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729045772762,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045773160,12.1447,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045773363,8.92,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729045774360,12.1445,155.07,155.02,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729045774559,12.1445,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045781463,8.92,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729045785268,5.2,155.1,155.02,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729045785464,12.145,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729045785666,8.92,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045785966,8.92,155.03,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729045788768,8.92,155.02,154.87,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1729045788970,8.92,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729045790373,8.92,155.01,154.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729045790571,8.92,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729045791076,12.1457,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729045792371,8.92,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729045792569,8.92,154.97,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729045792776,8.92,154.99,154.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045793073,5.2,155.01,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045793475,5.2,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729045795873,8.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729045796572,5.2,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729045796778,8.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729045799781,8.92,154.99,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729045800381,3.2268,154.96,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045800580,5.2,154.95,154.83,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729045800775,8.92,154.91,154.83,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729045800982,5.2,154.94,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045800983,8.92,154.87,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045801180,5.2,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045801380,5.2,154.89,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045801682,8.92,154.87,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045802179,8.4284,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729045802384,8.92,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729045807887,8.92,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045808078,8.92,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045808481,8.92,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045808987,8.92,154.88,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045809689,8.92,154.88,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729045810685,1.4411,154.94,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045810881,8.92,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045812493,8.92,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729045814282,8.92,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045814485,6.6411,154.94,154.85,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729045814486,8.92,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045814885,8.92,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729045815483,8.92,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729045818793,8.92,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729045820189,12.1481,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729045820894,8.92,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729045821491,6.6267,154.95,154.85,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729045821797,6.6267,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729045821798,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729045821998,8.92,154.92,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045822296,8.92,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045822598,8.92,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729045823694,8.92,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729045823890,8.92,154.91,154.85,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729045824481,8.92,154.89,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729045826893,6.6267,154.95,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729045827094,8.92,154.91,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729045827297,8.92,154.91,154.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045827599,8.92,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729045827998,8.92,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045828315,8.92,154.84,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045828707,8.92,154.84,154.82,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729045829007,8.92,154.84,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045829316,8.92,154.83,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045829513,12.1495,154.83,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045830629,1.3486,154.89,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045830926,1.3486,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045830927,8.92,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045831225,8.92,154.88,154.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045831422,8.92,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045831823,3.2286,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045832731,13.95,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045833026,13.95,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045833226,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045835811,4.577,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045836006,18.527,154.89,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045836207,13.95,154.89,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045836904,13.95,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045838422,17.1782,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045842811,13.95,154.89,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045845513,13.95,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045845904,17.178,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045848214,13.95,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729045848522,13.95,154.91,154.85,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729045848523,2.8276,154.95,154.86,3.22030614]
["bitfinex-derivatives","SOLF0:USTF0",1729045848716,15.3417,154.95,154.85,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729045848917,18.5687,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729045849307,18.5687,154.95,154.88,8.35668798]
["bitfinex-derivatives","SOLF0:USTF0",1729045849617,18.5687,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729045850418,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729045850618,13.95,154.96,154.88,8.35668798]
["bitfinex-derivatives","SOLF0:USTF0",1729045850914,13.95,154.98,154.88,22.30668798]
["bitfinex-derivatives","SOLF0:USTF0",1729045851315,17.1769,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045851914,17.1769,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045853813,8.93,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045855021,8.93,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729045855319,8.93,154.93,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729045855721,8.93,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045857519,8.93,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729045857815,12.1564,154.98,154.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045858017,12.1564,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729045858321,12.1564,154.98,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045859611,12.1564,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729045861523,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729045861723,8.93,154.98,154.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729045861919,8.93,154.98,154.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045861920,8.93,154.95,154.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045862116,8.93,154.94,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045865822,17.1868,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729045866223,17.1868,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729045867826,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729045869236,3.2277,154.92,154.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045869530,13.96,154.9,154.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045869828,13.96,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045870329,13.96,154.9,154.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729045870529,17.188,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729045873823,17.188,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729045876533,13.96,154.9,154.83,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729045876725,13.96,154.9,154.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729045876927,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729045877827,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729045878432,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729045880135,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045880341,13.96,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045881055,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045881228,13.96,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045881842,17.1886,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729045882243,13.96,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045882445,17.1892,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045884041,1.393,154.87,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045884838,1.393,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045884839,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045886051,12.1588,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045888355,8.93,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045888658,8.93,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045888955,12.1591,154.85,154.82,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729045894648,8.93,154.83,154.82,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729045897651,8.93,154.83,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045901378,8.93,154.83,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045901379,15.439,154.83,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045901574,15.439,154.83,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045901575,8.93,154.78,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045901778,8.93,154.74,154.7,3.1980876]
["bitfinex-derivatives","SOLF0:USTF0",1729045902571,3.2309,154.77,154.7,12.1280876]
["bitfinex-derivatives","SOLF0:USTF0",1729045902768,8.93,154.75,154.7,12.1280876]
["bitfinex-derivatives","SOLF0:USTF0",1729045903258,8.93,154.75,154.7,3.1980876]
["bitfinex-derivatives","SOLF0:USTF0",1729045903449,8.93,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729045905152,5.2,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045905355,8.93,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045905566,8.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045905758,8.93,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729045906350,8.93,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729045906552,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729045906753,8.93,154.79,154.74,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729045906954,8.93,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729045907862,5.18,154.81,154.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729045908049,8.4099,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729045908254,8.4099,154.81,154.74,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729045908459,13.97,154.84,154.74,15.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729045908785,13.97,154.88,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729045908786,15.3279,154.88,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729045908987,23.7364,154.88,154.78,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729045909177,23.7364,154.88,154.78,22.40264994]
["bitfinex-derivatives","SOLF0:USTF0",1729045909368,23.7364,154.88,154.79,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729045909963,23.7364,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729045910877,3.27947259,154.9,154.8,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729045910878,17.1982,154.9,154.8,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729045911072,22.3782,154.9,154.8,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729045911568,19.15,154.9,154.8,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729045911865,3.2283,154.89,154.8,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729045912066,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729045912271,3.2288,154.87,154.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729045912464,13.97,154.88,154.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729045912857,3.229,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729045913764,13.97,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729045913965,3.2287,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729045914362,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045914559,3.2289,154.86,154.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729045915567,3.2289,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729045917278,13.97,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045917468,5.18,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045918368,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045921876,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045923674,3.2278,154.91,154.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729045924277,3.2278,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729045924574,19.15,154.93,154.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045924786,13.97,154.9,154.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045924978,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045925169,3.2283,154.89,154.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045925369,19.15,154.93,154.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045925878,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729045927776,19.15,154.93,154.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045927983,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729045928282,13.97,154.91,154.81,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729045928977,3.2283,154.89,154.81,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729045929376,17.1983,154.89,154.81,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729045929580,13.97,154.89,154.81,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729045929779,8.93,154.85,154.81,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729045930086,8.93,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729045930873,8.93,154.85,154.81,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729045931182,8.93,154.82,154.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045931494,8.93,154.8,154.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045931672,8.93,154.8,154.74,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729045931881,8.93,154.79,154.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045932183,8.93,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729045932581,8.93,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729045933887,17.1999,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729045934091,13.97,154.83,154.76,3.1828756]
["bitfinex-derivatives","SOLF0:USTF0",1729045934384,3.2295,154.84,154.75,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729045934586,13.97,154.83,154.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045935587,3.2297,154.82,154.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045935790,13.97,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045935992,19.15,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045936196,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729045936490,19.15,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045937485,3.2301,154.8,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045937993,19.15,154.81,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045937994,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045939592,3.2305,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045939895,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045941502,3.2305,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045941684,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045942895,3.2305,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045943191,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045943788,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045944296,3.2308,154.77,154.73,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729045945795,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045947104,13.97,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045947788,3.231,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045947998,13.97,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045948300,3.2313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045949393,6.46324776,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045949886,3.2313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045952497,13.97,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045952703,22.3812,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045954094,3.2313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045954501,19.15,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045954703,5.18,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045955103,7.8825,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045955799,7.8825,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045955800,11.1136,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045955996,5.18,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045956196,13.97,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045956408,17.2009,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729045956605,13.97,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045957402,3.2309,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045957901,12.1709,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045958741,8.94,154.74,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045959037,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045960526,8.94,154.74,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045961142,12.1713,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045961923,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045964014,12.1713,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045966314,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045969820,8.94,154.74,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729045970017,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045970514,12.1713,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045970713,17.3513,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045973019,14.12,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045973218,8.94,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045973519,8.94,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729045973815,8.94,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045974017,8.94,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729045974221,8.94,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729045975214,8.94,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045977819,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045978019,8.94,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045979726,8.94,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729045980216,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045980420,5.18,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045980621,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045981326,12.17,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729045986925,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045987251,5.18,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045987535,8.94,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729045987730,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045988034,12.1696,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729045988333,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045988532,8.94,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045990229,3.2291,154.85,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729045990428,5.18,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045990622,16.92081367,154.93,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045990824,5.18,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045991120,8.94,154.9,154.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729045991323,12.1681,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729045991533,8.94,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045991923,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729045992228,3.2287,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045992434,12.1682,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045993636,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729045993835,1.3724,154.96,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045994043,1.3724,154.96,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045994044,8.94,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729045994236,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729045994446,12.1674,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729045994735,5.18,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045994736,8.94,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045996334,8.94,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729045997130,8.94,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729045997336,8.94,154.89,154.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729045998031,8.94,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045998337,8.94,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729045998732,12.1686,154.88,154.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729045998945,12.1686,154.88,154.83,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729045999331,8.94,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046000734,8.94,154.88,154.83,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729046000929,8.94,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046002337,8.94,154.88,154.83,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729046002536,8.94,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046004341,8.94,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046004743,8.94,154.88,154.83,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729046005049,8.94,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046008145,8.94,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046008340,8.94,154.84,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046009941,8.94,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046010252,2.8445,154.9,154.77,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729046010253,8.94,154.83,154.77,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729046010639,8.94,154.81,154.77,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729046010849,8.94,154.8,154.77,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729046012450,8.94,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046013744,3.2295,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046013745,8.94,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046013945,8.94,154.81,154.77,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729046014459,8.94,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046015754,8.94,154.81,154.77,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729046015755,12.1699,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729046015958,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046016256,8.94,154.79,154.74,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729046016456,3.2299,154.81,154.74,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729046016653,8.94,154.8,154.74,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729046017546,12.1701,154.8,154.74,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729046019550,12.1701,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046020550,8.94,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046022948,5.18,154.83,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046022949,8.94,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046023557,8.94,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046024555,8.94,154.77,154.74,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729046024762,8.94,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046024953,8.94,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046025149,8.94,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046025360,12.171,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046025656,8.94,154.76,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046026163,3.2309,154.77,154.73,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046026164,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046029871,12.1713,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046030860,8.94,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046032753,5.16,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046033561,5.16,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046035760,8.94,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046036059,8.94,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729046037766,12.1711,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046039563,17.3313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046040461,14.1,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046040768,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046042065,12.172,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046042568,8.94,154.72,154.69,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046042768,14.1,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046043371,8.94,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046043556,14.1,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046043969,17.3322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046045365,3.18604486,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046045667,8.94,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046045869,17.32509504,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046046069,12.1722,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046049360,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046049561,8.94,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046049862,5.18,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046051473,14.12,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046052470,5.18,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046052657,14.12,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046052863,14.12,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046053569,5.18,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046054273,17.3311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046054663,12.1717,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046054858,5.16,154.76,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046055065,14.1,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046056070,69.8,154.8,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046056374,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046056574,10.3866,154.82,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046056770,5.16,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046057071,5.16,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046057372,5.16,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046057673,3.2293,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046058865,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046059279,14.1,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046059280,5.16,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046059582,5.16,154.85,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729046059776,5.16,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729046060170,5.16,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046060468,5.16,154.85,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046061076,5.16,154.86,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046061472,3.2291,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046063273,3.2295,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046063970,3.2295,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046064383,5.16,154.86,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046064384,3.2293,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046065272,5.16,154.86,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046065577,8.389,154.86,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046066580,8.389,154.86,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046066774,3.2291,154.85,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046067978,3.2293,154.84,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046068380,3.2293,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046068773,3.2293,154.84,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046068774,5.16,154.86,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046069278,72.98554665,154.88,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046069477,5.16,154.89,154.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729046069677,5.16,154.89,154.82,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729046070082,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046070478,5.16,154.89,154.82,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729046070673,3.229,154.86,154.82,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729046070982,5.16,154.89,154.8,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729046070983,19.11,154.89,154.8,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729046071200,3.229,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046071884,8.33062327,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046072077,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046073584,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046074976,8.3827534,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046075181,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046075384,8.3827534,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046075576,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046080390,8.3827534,154.87,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046080588,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046080984,8.3827534,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046081279,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046081680,3.2294,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046088991,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046089195,3.2289,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046089404,4.19725807,154.96,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046089603,8.3881,154.9,154.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729046089797,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046089995,8.93,154.89,154.83,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729046090204,3.2288,154.87,154.83,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729046090501,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046090901,12.1584,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046091101,12.1584,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046091403,5.16,154.9,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046091604,8.388,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046092903,3.228,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046094806,5.16,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046095008,8.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046095203,8.93,154.91,154.85,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729046095509,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046100707,3.2284,154.89,154.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729046100903,8.93,154.92,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046101408,8.93,154.89,154.84,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729046101710,8.93,154.88,154.83,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729046102400,12.1585,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046103307,2.7746,154.95,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046103509,1.0,154.96,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046103908,3.2274,154.93,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046104805,3.2281,154.9,154.86,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729046105109,5.16,154.94,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046105306,1.0,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046105504,3.2271,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046106510,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046107416,1.0,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046107622,1.0,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046107811,3.2265,154.98,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046108004,9.93,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046108005,1.0,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046108207,3.2266,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046108412,8.93,154.96,154.93,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729046108611,8.93,154.95,154.91,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729046108915,12.1571,154.95,154.91,13.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729046109416,12.1575,154.93,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046109610,8.93,154.93,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046110121,12.1576,154.93,154.89,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729046110311,8.93,154.94,154.89,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729046110512,8.93,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046110703,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046110907,14.09,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046111118,17.3167,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729046111312,14.09,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046111512,8.93,154.95,154.9,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729046112017,14.09,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046112218,14.09,154.97,154.91,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729046112443,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729046112622,8.93,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729046114023,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729046114223,8.93,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729046114422,8.93,154.97,154.91,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729046114626,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729046114820,1.0,155.0,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046115015,8.93,154.96,154.92,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729046115219,3.2271,154.95,154.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046115420,8.93,154.96,154.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046115614,8.93,154.96,154.92,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729046115921,8.93,154.94,154.91,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729046116123,8.93,154.92,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046116428,8.93,154.92,154.89,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729046116818,8.93,154.92,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046117631,8.93,154.92,154.89,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729046118925,8.93,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729046120525,8.93,154.92,154.89,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729046121430,12.1569,154.96,154.89,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729046121626,12.1569,154.96,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046121823,3.2269,154.96,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046122129,8.93,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046122532,8.93,154.93,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046122729,8.93,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046123229,8.93,154.93,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046123435,8.93,154.92,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046124032,3.2273,154.94,154.9,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729046124236,8.93,154.92,154.9,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729046125524,8.93,154.93,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046125722,12.1569,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046125933,3.2269,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046126124,8.93,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729046126734,5.16,154.97,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046127121,8.93,154.92,154.9,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729046127747,8.93,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046127930,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046128134,12.1572,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046128635,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046128831,8.93,154.92,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046129037,5.16,154.97,154.89,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729046129333,3.2284,154.89,154.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729046129529,8.93,154.86,154.84,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729046129735,8.93,154.86,154.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046130231,8.93,154.85,154.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046130628,8.93,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046131335,8.93,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046131521,8.93,154.82,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046133337,8.93,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046133840,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046134425,13.96,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046134426,17.1887,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046134636,19.12,154.89,154.8,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729046136437,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046139443,3.2289,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046139638,13.96,154.89,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046139845,3.2285,154.88,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046140144,19.12,154.89,154.8,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729046140638,19.12,154.89,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729046140836,19.12,154.89,154.8,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729046141040,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046141745,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046141953,3.2283,154.89,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046142245,5.16,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046142631,8.3879,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046143034,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729046143342,5.16,154.96,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046143748,8.3869,154.96,154.92,17.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729046144035,5.16,154.96,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046144843,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729046146844,5.16,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046146845,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046147048,5.16,154.96,154.87,15.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729046147235,5.16,154.96,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046147740,5.16,154.95,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046148546,3.22205653,154.94,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046148939,3.2278,154.92,154.87,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729046149143,3.2278,154.92,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046149448,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046150234,3.2285,154.88,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046150235,5.16,154.91,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046150551,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046152534,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046152740,1.3698,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046153440,3.2284,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046155046,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046156542,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046156943,1.3698,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046157441,3.2284,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046157750,1.3698,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046157948,15.3298,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046158449,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046159851,3.229,154.86,154.82,17.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729046160152,15.3298,154.9,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046160352,1.3698,154.9,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046161447,1.3698,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046161448,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046161651,1.3698,154.9,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046161845,5.16,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046162166,5.16,154.92,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046162545,3.228,154.9,154.86,17.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729046165360,8.3877,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046165543,5.16,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046165749,5.16,154.92,154.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729046165955,19.12,154.92,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046166259,19.12,154.92,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046166260,1.4343,154.91,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046166963,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046168252,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046169055,8.3884,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046169354,5.16,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046169553,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046169757,5.16,154.94,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046170346,5.16,154.95,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046170746,3.2272,154.94,154.9,17.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729046172363,14.96,155.0,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729046172660,6.15300206,154.99,154.92,17.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729046172952,0.99300206,154.98,154.92,17.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729046173352,3.2269,154.96,154.92,17.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729046173951,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729046174360,5.16,154.99,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046174551,0.99299638,154.98,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046174751,3.2267,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729046175261,3.2273,154.94,154.89,22.348]
["bitfinex-derivatives","SOLF0:USTF0",1729046176260,3.2278,154.92,154.87,17.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729046176465,5.16,154.95,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046176664,3.22777448,154.94,154.85,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729046176860,3.22777448,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046176861,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046177161,17.18777448,154.94,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046177388,18.56887448,154.94,154.84,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729046177857,18.56887448,154.94,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046178060,3.2284,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046179366,3.228,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046180262,3.228,154.9,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046180263,5.16,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729046180457,3.2278,154.92,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046181260,9.76887448,154.94,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046181461,9.76887448,154.94,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046181462,3.2281,154.9,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046181861,23.72887448,154.94,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046182055,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046182860,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046184459,3.2277,154.92,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046184656,3.2277,154.92,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046185065,3.2277,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046185366,8.38777448,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046185962,3.2278,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046186268,3.2278,154.92,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046186668,3.2274,154.93,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046186965,3.2274,154.93,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046187864,3.227,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046188071,3.227,154.95,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046188072,5.16,154.95,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046188372,5.16,154.95,154.87,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729046188566,3.2274,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046188968,5.16,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046190272,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046191077,19.12,154.96,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046191078,17.1632158,154.94,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046191269,13.96,154.94,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046191874,3.228,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046192067,5.16,154.92,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046192473,8.3876,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729046193181,5.16,154.92,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729046193367,3.2275,154.93,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046193566,5.16,154.95,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046194476,3.2276,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046196075,13.96,154.94,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046196377,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046196978,3.228,154.91,154.87,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729046197972,5.16,154.95,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729046198179,3.2275,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729046198685,13.96,154.93,154.84,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729046199282,3.2284,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046200278,3.2282,154.89,154.84,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729046200477,19.12,154.91,154.84,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729046201585,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046202885,3.2287,154.87,154.84,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729046203091,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046203781,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046210089,19.12,154.91,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046210289,13.96,154.88,154.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046210493,5.14,154.87,154.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046210792,16.6642,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046210793,3.2286,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046211182,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046211783,3.2286,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046212089,3.2286,154.88,154.82,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729046213384,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046217096,5.14,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046217292,5.14,154.9,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046217483,3.27639651,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046217683,5.14,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046217881,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046218091,8.32119664,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046220286,3.2286,154.88,154.84,17.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729046220483,8.32119664,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046221495,3.2283,154.89,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046222295,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046222492,5.14,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046223393,3.2281,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046225499,5.14,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046225693,13.96,154.9,154.82,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729046226088,3.229,154.86,154.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729046228788,2.7704,154.91,154.82,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729046229802,2.7704,154.91,154.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729046230103,3.229,154.86,154.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729046231702,2.7704,154.91,154.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729046232405,13.96,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046232699,5.16,154.87,154.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046232901,3.2296,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046233703,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046234005,3.2296,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046234504,3.2296,154.83,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729046235803,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046237604,3.2298,154.82,154.78,17.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729046240411,3.2298,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046241110,5.16,154.87,154.78,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046241301,5.16,154.87,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046241302,5.14,154.87,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046242410,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046243807,8.3687,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046244400,6.5352,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046244611,5.14,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046245909,3.228,154.9,154.86,17.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729046247407,3.228,154.9,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046247603,3.2286,154.88,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046248307,5.14,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046248709,5.14,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046249810,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046250610,5.14,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046251206,3.228,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046255305,3.2282,154.9,154.86,17.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729046258017,3.2282,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046260322,3.2282,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046262321,3.2279,154.91,154.87,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729046263817,3.2279,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046264015,3.2276,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046265822,3.2276,154.92,154.88,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729046266823,5.14,154.93,154.88,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729046267024,3.2278,154.91,154.88,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729046267720,5.14,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046267926,3.2281,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046268229,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046269817,3.2281,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046272922,8.94,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046273136,8.94,154.88,154.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729046273137,8.94,154.86,154.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729046273316,3.2296,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046273926,3.2296,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046275532,3.2296,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046278126,3.2293,154.84,154.8,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729046279329,3.2293,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046282836,3.2296,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046283636,3.2293,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046287531,3.2291,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046288134,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046288339,3.2293,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046294545,14.08,154.88,154.82,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729046295538,3.229,154.86,154.82,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729046301637,3.229,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046301845,3.2287,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046303751,3.2288,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046304447,5.14,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046304666,5.14,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046304856,1.3131,154.96,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046304857,5.14,154.92,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046305546,3.2276,154.92,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046305847,8.94,154.93,154.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046306053,3.2282,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046306247,8.94,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046306749,3.2283,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046307347,3.2278,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046307653,3.2278,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046308053,3.2278,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046308254,3.2281,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046308849,3.2279,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046309351,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046309553,8.94,154.93,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046309855,3.2277,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046310353,8.94,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046310655,3.2278,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046310952,3.2278,154.91,154.83,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729046310953,8.94,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046311156,3.2272,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046311448,5.14,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046311953,8.367,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046313553,8.367,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046313554,3.2272,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046314961,8.94,154.94,154.83,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729046315259,8.94,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046315651,3.2279,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046315852,8.94,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046316253,12.1682,154.9,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729046316565,8.94,154.89,154.83,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729046316755,8.94,154.87,154.83,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729046316956,3.2289,154.86,154.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729046317255,8.94,154.87,154.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046317459,8.94,154.86,154.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046317656,3.229,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046318955,3.229,154.85,154.8,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729046319261,3.2289,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046320061,8.94,154.86,154.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046320259,3.2293,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046320563,5.14,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046320762,8.3688,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046321269,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046321761,3.2294,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046323761,3.2295,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046324755,5.14,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046325766,3.229,154.86,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729046328074,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046328260,3.2292,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046328978,3.2293,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046331565,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046332470,3.2291,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046333875,3.2291,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046334065,14.08,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046334273,8.3686,154.87,154.83,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729046339775,8.3686,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046339776,5.14,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046339973,3.2289,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046340179,5.14,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046341265,8.3688,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046342072,5.14,154.87,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729046342281,3.229,154.86,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729046342673,3.2293,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046342875,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046343780,3.2293,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046344182,5.14,154.87,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046344383,3.2292,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046344885,3.2292,154.85,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046347186,8.94,154.86,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046347484,5.14,154.87,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046347485,3.2295,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046347882,3.2295,154.83,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729046350487,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046350688,3.23,154.81,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729046350998,14.08,154.83,154.64,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729046350999,8.94,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046351191,3.2305,154.78,154.74,4.84722771]
["bitfinex-derivatives","SOLF0:USTF0",1729046351390,3.2305,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046351585,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046351785,14.08,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046353393,3.2299,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046353595,5.14,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046354303,2.8686,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046354304,5.14,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046354503,14.08,154.85,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046354692,14.08,154.85,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046354693,8.94,154.84,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046354896,3.23,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046355186,12.21914943,154.82,154.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729046355391,3.2303,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046356394,3.2303,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046356595,3.2312,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046357300,3.231,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046358004,3.231,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046359100,3.2312,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046360105,3.2311,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046360500,3.16292897,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046360501,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046360701,20.3938,154.89,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046360702,8.3703,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046361098,5.14,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046362299,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046362604,1.0038,154.89,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046362807,3.229,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046363012,3.229,154.86,154.74,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729046363013,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046363308,3.2292,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046363511,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046364108,3.2292,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046365206,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046365407,8.3689,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046365812,8.3689,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046366514,17.3087,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046367410,17.3087,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046367606,3.2288,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046368104,12.1688,154.86,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729046368304,3.2292,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046368510,3.2292,154.85,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046368906,8.94,154.86,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046369103,3.2293,154.84,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046372214,3.2293,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046373813,3.2291,154.85,154.81,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729046380217,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046381009,5.14,154.87,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046381321,3.2288,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729046385214,3.2282,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046385417,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046385624,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046386511,12.1686,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046392625,8.94,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046392935,8.94,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046393319,8.94,154.88,154.84,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729046393320,12.1686,154.88,154.84,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729046398932,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046401519,3.2284,154.88,154.84,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729046403630,5.12,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046404440,5.12,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046405441,5.12,154.91,154.87,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729046408231,8.94,154.89,154.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729046408436,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046409131,8.94,154.89,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729046409334,14.06,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046409731,5.12,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046410330,5.12,154.91,154.87,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729046410738,5.12,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046410947,14.06,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046411537,8.94,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046411734,8.94,154.91,154.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729046412035,3.228,154.9,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729046412237,8.94,154.91,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729046412439,3.2282,154.89,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729046414231,8.94,154.88,154.83,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729046414839,8.94,154.87,154.83,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729046415039,8.94,154.86,154.82,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729046415245,8.94,154.87,154.82,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729046415431,8.94,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046416039,12.1688,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046416430,8.94,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046417139,8.94,154.87,154.82,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729046417341,3.2288,154.86,154.82,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729046422441,3.2295,154.83,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046422638,8.94,154.83,154.79,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729046423145,3.24622044,154.86,154.79,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729046423146,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046423535,3.2295,154.83,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729046427148,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046431251,12.1695,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046432251,12.1695,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046432449,3.23,154.81,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729046433348,3.2302,154.8,154.76,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729046433651,8.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046433846,3.2311,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046434543,3.2311,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046436345,8.94,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046436549,8.94,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046436764,8.94,154.74,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046437050,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046437254,14.06,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046437455,3.2322,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046437646,3.2322,154.7,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046438156,12.1729,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046438653,12.1726,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046439351,12.1727,154.68,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046439656,5.12,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046440556,8.3529,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046441254,3.233,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046441453,5.12,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046442443,8.3529,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046443056,17.2929,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046444461,8.94,154.65,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046444755,8.94,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046444951,5.12,154.62,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046445359,3.29204398,154.68,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046445560,12.1732,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046445855,5.12,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046446452,5.12,154.65,154.61,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729046447561,8.3532,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046449162,8.3532,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729046449357,8.3532,154.65,154.61,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729046449954,8.94,154.69,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046450158,11.65249944,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046450454,8.41979944,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046450655,3.233,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046452455,3.233,154.66,154.62,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729046452658,8.3524,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046453154,5.12,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046458162,3.2322,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046458461,3.2322,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046458462,8.3518,154.72,154.68,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729046459261,8.3518,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046460361,8.3518,154.72,154.68,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729046460568,5.12,154.72,154.68,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729046461475,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046464268,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046465164,8.94,154.67,154.61,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729046465360,3.2334,154.65,154.61,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1729046468066,3.2334,154.65,154.61,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1729046468676,8.94,154.62,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046469072,5.12,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046469073,8.94,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046469775,12.1741,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046470179,3.2341,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046470370,12.1741,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046472872,3.2333,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046473075,8.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046473281,8.94,154.66,154.6,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729046473480,12.1734,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046473670,3.19063806,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046473982,14.06,154.67,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046474173,3.2332,154.66,154.61,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729046474570,3.2332,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046474881,14.06,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046475081,3.233,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046475478,3.233,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729046476382,8.94,154.67,154.61,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729046476875,8.94,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729046477272,3.2337,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046477478,8.94,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046477479,14.06,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046477875,3.2337,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046479285,3.29753509,154.68,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046479587,5.12,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046480186,17.293,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046480384,8.353,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046481387,8.353,154.67,154.63,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729046481591,8.353,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046482190,3.2331,154.66,154.61,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729046482396,3.2331,154.66,154.61,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729046483087,8.3529,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046483697,8.3529,154.67,154.61,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729046483897,8.3529,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729046485286,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729046485487,5.12,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046485792,5.12,154.72,154.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729046487397,3.232,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046494108,3.232,154.71,154.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729046494109,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046495304,19.09,154.72,154.65,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729046495504,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046495704,8.39027913,154.68,154.61,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729046495906,5.12,154.68,154.61,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729046496210,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046496508,8.43393891,154.68,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046497605,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046499613,5.12,154.68,154.61,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729046500213,5.12,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046500917,8.3526,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046501908,5.12,154.68,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046502114,3.2324,154.69,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046502333,1.3894,154.75,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046502334,5.12,154.71,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046502612,5.12,154.8,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046502815,5.12,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046503013,3.27155702,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046503220,5.12,154.8,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046503221,3.2306,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046503814,12.1706,154.78,154.73,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729046504513,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046505320,8.94,154.79,154.74,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729046505519,12.1704,154.79,154.74,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729046505819,3.2304,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046506918,3.2305,154.78,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046507918,11.56200561,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046508117,11.56200561,154.8,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046508118,8.33190561,154.8,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046508615,3.2308,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729046508817,13.97,154.78,154.71,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729046509314,13.97,154.77,154.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729046509517,5.1,154.76,154.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729046509909,3.2315,154.74,154.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729046510111,13.97,154.74,154.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046510311,13.97,154.74,154.65,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1729046510514,3.2321,154.71,154.65,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1729046511518,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046513522,8.3318,154.72,154.65,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1729046513718,5.1,154.72,154.65,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1729046513919,5.1,154.72,154.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729046514320,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046515327,5.1,154.72,154.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729046515525,3.2317,154.73,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046516121,3.2317,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046517823,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046519028,13.97,154.74,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046519629,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046519833,13.97,154.74,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046520128,3.232,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046520328,13.97,154.74,154.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729046520628,13.97,154.74,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046520824,13.97,154.73,154.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729046521014,13.97,154.71,154.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729046521220,3.31026901,154.7,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729046521425,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729046521621,19.07,154.71,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046521825,3.2324,154.69,154.62,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729046522024,19.07,154.71,154.62,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729046522025,5.1,154.71,154.62,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729046522418,3.2323,154.7,154.62,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729046522617,3.2323,154.7,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046523029,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046524724,5.1,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046524929,5.1,154.71,154.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046525431,8.3321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046526234,5.1,154.71,154.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046526432,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046529438,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046531633,8.3321,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046531935,8.3321,154.71,154.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046532135,3.2321,154.71,154.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046532328,13.97,154.75,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046532524,5.1,154.75,154.67,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729046532727,5.1,154.75,154.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729046533322,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046536538,13.97,154.74,154.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729046536841,3.2321,154.71,154.67,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729046537227,3.2322,154.7,154.67,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729046537429,13.97,154.74,154.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729046538443,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046540342,13.97,154.74,154.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729046540641,3.2317,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046540829,13.97,154.74,154.67,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729046541036,3.2321,154.71,154.67,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729046544041,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046544843,13.97,154.74,154.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046545045,5.1,154.75,154.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046545242,5.1,154.75,154.66,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1729046545444,5.1,154.75,154.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729046545642,5.1,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046546446,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046547850,8.94,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046549351,12.1718,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046549850,12.1718,154.72,154.67,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729046550052,12.1718,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046550946,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046551151,3.232,154.71,154.67,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729046551357,12.172,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046551754,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046552754,12.1717,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046553145,3.2317,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046553342,14.04,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046553547,3.231,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046553953,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046554550,5.1,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046554756,14.04,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046554952,8.94,154.76,154.7,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729046555157,12.1717,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046555651,8.94,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046555964,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046557059,12.172,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046561666,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046561965,3.1602358,154.72,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046562166,8.94,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046562363,12.172,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046562667,8.94,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046563164,3.2326,154.69,154.65,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729046563361,8.94,154.68,154.64,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729046563557,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046563868,12.1727,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046564766,8.94,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046564973,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046565173,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046565356,8.94,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046565960,12.1726,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046566162,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046568167,5.1,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046568463,8.3325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046569367,8.94,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046569567,14.04,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046571473,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046573566,8.94,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729046573769,3.2318,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046574368,3.2316,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046574876,3.2316,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046575877,3.2316,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046575878,8.94,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046578279,8.94,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046578576,14.04,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046579967,3.231,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729046580280,8.94,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729046580579,8.94,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046583081,12.1713,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046584978,8.94,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046585284,8.94,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046585481,8.94,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046585673,5.1,154.77,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046585674,12.1719,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046587682,5.1,154.78,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046587883,8.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046588078,8.94,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046588280,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046588469,8.94,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046588979,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046597487,12.1724,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046597688,8.94,154.68,154.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729046597887,8.94,154.68,154.62,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729046599305,12.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046602584,12.1727,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046603495,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729046608096,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046608501,8.94,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046610593,8.94,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729046621909,12.1732,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046623406,12.1732,154.65,154.61,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729046623407,8.94,154.65,154.61,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729046623608,8.94,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046624214,8.94,154.63,154.6,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729046624416,12.1737,154.63,154.6,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729046624809,8.94,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046625108,3.2349,154.57,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046625310,3.2349,154.57,154.41,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1729046625311,5.1,154.58,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046625508,5.1,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729046625712,12.1744,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729046625909,8.94,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729046626504,5.1,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046626715,5.1,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046626919,6.0525582,154.67,154.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729046626920,8.94,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046627107,14.04,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046627310,14.04,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729046628412,8.94,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046628714,5.08,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729046629111,5.08,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046629616,3.22202808,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046629617,14.02,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046630002,17.2527,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729046633611,8.3122,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046633815,17.2522,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046635222,17.2522,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046635820,8.94,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046638217,12.1722,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046638414,8.94,154.7,154.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046638639,8.94,154.66,154.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046638823,8.94,154.66,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046639321,5.08,154.67,154.58,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729046639322,8.94,154.65,154.58,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729046639515,8.94,154.63,154.58,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729046639715,8.94,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729046640018,8.94,154.63,154.58,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729046640220,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046641516,8.94,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046643424,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046645028,8.94,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046646322,12.1736,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046647829,8.94,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046648025,8.94,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729046653925,14.02,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729046654234,5.08,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046654426,14.02,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046654627,14.02,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046654830,14.02,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046655528,3.2344,154.6,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046655735,8.94,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046656334,12.1745,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729046657237,3.2347,154.58,154.54,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729046657627,3.2347,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729046657827,8.94,154.59,154.53,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729046658037,8.94,154.59,154.53,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729046659437,8.94,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729046659635,3.2349,154.57,154.53,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729046660136,8.94,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729046660328,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729046660537,5.08,154.6,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046660736,8.94,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729046661537,5.08,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729046661833,5.08,154.65,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046662036,3.2334,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729046662336,5.08,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046663542,8.3134,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729046665644,5.08,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046665944,5.08,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046667338,12.1735,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729046667544,12.1735,154.64,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046667939,8.94,154.64,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046668147,8.94,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729046668947,8.3133,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729046669657,5.08,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046669845,5.08,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729046671354,5.08,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046671546,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046672347,3.2323,154.7,154.66,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729046677942,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046678146,12.1721,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046678562,3.232,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729046678752,8.312,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729046679849,8.312,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046680048,8.312,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046682448,17.252,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046686753,3.2317,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046686958,5.08,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046687263,14.02,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046688556,3.2315,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046690656,14.02,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046690861,14.02,154.74,154.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046690862,15.60323195,154.8,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046691055,14.02,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046691366,5.08,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729046691860,8.3107,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729046692666,5.08,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729046693555,4.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046693867,18.2504,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046694162,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046694365,12.1706,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046695463,8.94,154.78,154.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046695666,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729046695963,3.2314,154.74,154.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729046696265,6.08,154.79,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046696266,12.1717,154.73,154.69,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729046698766,12.1717,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046698957,8.94,154.73,154.54,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046699158,8.94,154.71,154.62,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729046699359,8.94,154.71,154.65,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1729046699655,3.2324,154.69,154.65,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1729046699855,3.2324,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046700261,3.2321,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046700462,12.1721,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046700665,8.94,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046701371,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729046701667,8.94,154.72,154.67,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729046702063,8.94,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046702262,5.08,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046702569,3.2313,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046702766,14.02,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046703369,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046704474,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046704668,5.08,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046704864,5.08,154.76,154.73,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729046705068,5.08,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046705264,5.08,154.77,154.73,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729046705265,8.3108,154.77,154.73,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729046705875,8.3108,154.77,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729046706261,5.08,154.77,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729046706469,9.94,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046707469,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046707968,3.2305,154.78,154.74,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729046708769,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046708964,8.94,154.75,154.69,18.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729046709572,8.94,154.73,154.69,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729046710190,8.94,154.72,154.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046710480,8.94,154.7,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729046710979,8.94,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046710980,8.94,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046711170,8.94,154.68,154.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046711366,8.94,154.69,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729046711566,8.94,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729046712672,8.94,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729046714480,1.3917,154.75,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046714678,8.94,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046715376,12.1717,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729046716374,8.94,154.72,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046717279,3.2325,154.69,154.65,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729046717483,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046717787,8.94,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729046718382,8.94,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046719385,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729046726981,3.2325,154.69,154.63,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729046727175,12.1725,154.69,154.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046727375,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046728381,12.1726,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729046730394,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046730597,5.08,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046731395,5.08,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729046731690,8.94,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046731881,1.4124,154.78,154.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729046731882,14.02,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046732793,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046735597,12.1715,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046736697,12.1715,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046736893,12.1715,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729046741200,8.94,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046741403,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046742501,8.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046742715,6.08,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046743101,1.0,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046744006,1.0,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046744203,1.0,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729046744503,1.0,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046744805,1.0,154.79,154.69,8.28059153]
["bitfinex-derivatives","SOLF0:USTF0",1729046744806,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046748099,1.0,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046748301,1.0,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046748506,1.0,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046749403,1.0,154.79,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729046752910,1.0,154.79,154.77,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729046753506,1.0,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046753708,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046755215,1.0,154.79,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729046756310,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046758315,1.0,154.79,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729046759108,1.0,154.79,154.75,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729046759310,1.0,154.79,154.75,18.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729046759914,1.0,154.79,154.75,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729046760122,8.94,154.76,154.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046760619,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046760820,8.94,154.76,154.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729046761019,8.94,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046761218,8.94,154.75,154.68,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729046761219,8.94,154.73,154.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046762310,12.1717,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729046762512,8.94,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046762817,5.06,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046763624,12.1711,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046764821,14.0,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046765120,8.2907,154.78,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046765918,8.2907,154.78,154.71,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729046766318,5.06,154.78,154.71,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729046766519,3.2307,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046767831,3.2313,154.75,154.71,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729046768124,3.2313,154.75,154.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046768817,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729046769320,3.231,154.76,154.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046770527,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729046772820,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046773021,13.97,154.77,154.68,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729046773527,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046776122,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729046778230,13.97,154.75,154.68,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729046778429,22.18340358,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046778625,2.387,154.79,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046778829,5.06,154.78,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046779125,5.06,154.78,154.7,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729046779526,3.2308,154.77,154.7,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729046780733,8.2906,154.78,154.7,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729046780934,1.0,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046781124,1.0,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046781527,4.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046782331,1.0,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046782535,1.0,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046782733,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046785541,1.0,154.83,154.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046785727,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046791446,1.0,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046791643,1.0,154.83,154.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046791940,1.0,154.83,154.75,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729046791941,1.0,154.83,154.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046792244,4.2296,154.83,154.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046792746,1.0,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046795451,1.0,154.83,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729046795658,13.97,154.82,154.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729046795847,5.06,154.81,154.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729046796552,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046799056,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046803651,5.06,154.81,154.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729046803854,5.06,154.81,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046804055,5.06,154.81,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729046804242,5.06,154.81,154.75,15.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729046804445,4.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046804650,1.0,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046806548,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046809659,1.0,154.83,154.75,20.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729046809963,13.1595,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046811550,9.93,154.83,154.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046811754,12.1599,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729046812059,8.93,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729046812551,8.93,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046812756,8.93,154.79,154.74,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729046813654,6.06,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046813860,6.06,154.83,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046814254,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046814657,6.06,154.83,154.74,15.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729046814958,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046815558,6.06,154.83,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046815559,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046815867,5.06,154.79,154.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729046816163,5.06,154.79,154.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729046816670,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729046817157,5.06,154.79,154.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729046817356,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046821057,5.06,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046821058,8.2903,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046821270,1.0,154.83,154.76,17.13796337]
["bitfinex-derivatives","SOLF0:USTF0",1729046821456,1.0,154.83,154.78,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046821764,1.0,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046822367,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046822564,4.2296,154.83,154.78,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046822960,4.2296,154.83,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046823567,3.2297,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046823969,1.0,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046826564,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046827773,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729046829977,6.06,154.83,154.77,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729046831470,9.2896,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046831667,4.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046832878,4.2296,154.83,154.77,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729046833177,4.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046833365,1.0,154.83,154.78,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046833567,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046839080,1.0,154.87,154.8,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729046839280,1.0,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046841283,1.0,154.87,154.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729046842083,1.0,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046842488,1.0,154.87,154.83,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729046842682,1.0,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046845292,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046845587,3.229,154.86,154.79,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729046846297,1.0,154.87,154.79,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729046847391,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046850595,3.2289,154.86,154.79,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729046850596,1.0,154.87,154.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729046850798,4.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046851901,13.1587,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046852998,9.93,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046853199,1.0,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046853400,1.0,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046853601,1.0,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046853996,1.0,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046853997,1.0,154.87,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046854202,8.93,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046854408,6.06,154.87,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046854702,8.93,154.86,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046855304,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046855497,12.159,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046857600,9.2887,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046857802,18.2187,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046858298,12.1589,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046858600,8.93,154.84,154.79,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729046859595,8.93,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046859795,8.93,154.83,154.79,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729046859999,8.93,154.83,154.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729046860000,8.93,154.8,154.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729046860201,8.93,154.77,154.74,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729046860598,8.93,154.77,154.74,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729046861410,8.93,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046861812,8.93,154.76,154.69,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729046862006,8.93,154.76,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046862605,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729046863407,12.1609,154.76,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046863905,3.2309,154.76,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046864100,3.2309,154.77,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046866511,19.03,154.79,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046866712,3.2307,154.77,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046866916,19.03,154.79,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046867712,3.2307,154.77,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046868909,19.03,154.79,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046869110,3.231,154.76,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729046870214,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729046871605,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729046873819,3.23039149,154.83,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046874010,5.04,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046875514,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046877618,8.2699,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046877818,8.2699,154.81,154.73,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729046878207,8.2699,154.81,154.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729046878613,8.2697,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046879009,8.2697,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046879010,5.04,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046879205,5.04,154.82,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046879912,5.04,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729046880110,5.04,154.82,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046880311,5.04,154.82,154.75,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729046880514,5.04,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046880515,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046881202,3.2302,154.8,154.75,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729046881401,5.04,154.82,154.75,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729046881601,85.0931,154.85,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046881813,5.04,154.84,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046882011,5.04,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046882213,3.2295,154.83,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046882414,5.04,154.84,154.75,16.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729046883212,8.2694,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046884603,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046885609,3.2297,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046886518,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729046887117,5.04,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046887118,8.94,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046887429,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046887717,3.2297,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046888314,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729046888519,8.94,154.8,154.75,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729046888709,8.94,154.8,154.75,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729046888916,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046889113,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046889714,8.94,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046890419,12.1698,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046892525,8.94,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729046893430,8.94,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046895830,5.04,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046896128,12.22885873,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046896626,15.45785873,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046899015,18.2087,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046900723,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046901123,14.98,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046901325,1.0,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046902628,1.0,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046906232,1.0,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046906422,1.0,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046908532,1.0,154.87,154.86,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729046912741,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046913639,1.0,154.92,154.91,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729046913846,1.0,154.92,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046914141,1.0,154.92,154.9,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729046915038,1.0,154.92,154.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729046915248,8.94,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729046915433,8.94,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046916036,8.94,154.9,154.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046916332,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046916841,3.2282,154.89,154.85,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1729046917038,3.2282,154.89,154.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729046917744,3.2282,154.89,154.85,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1729046917943,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046918139,8.94,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046919239,12.1682,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046919636,1.0,154.92,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046919841,8.94,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729046920533,9.94,154.92,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046920735,9.94,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729046921749,1.0,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729046922547,1.0,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729046923165,1.0,154.92,154.88,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729046923347,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729046923848,1.0,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729046925345,1.0,154.92,154.88,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729046925552,9.94,154.92,154.88,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729046926047,8.94,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729046926742,1.0,154.92,154.83,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1729046926946,8.94,154.89,154.83,15.402]
["bitfinex-derivatives","SOLF0:USTF0",1729046927152,3.228,154.9,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729046927345,1.0,154.92,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046927651,8.94,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046927856,8.94,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729046928356,8.94,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046928660,12.1679,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046928955,8.94,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729046930055,8.94,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729046931661,12.1684,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729046933951,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046934159,8.94,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046934755,8.94,154.86,154.83,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1729046935051,8.94,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046935461,8.94,154.86,154.83,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729046935755,8.94,154.85,154.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729046935957,8.94,154.83,154.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046936171,8.94,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729046936459,8.94,154.83,154.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729046937557,8.94,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046937959,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729046940170,8.94,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046940963,5.04,154.89,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046941169,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046942373,12.1687,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046944771,1.3544,154.91,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046944971,8.94,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046945379,8.94,154.9,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046945578,8.94,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729046946777,8.94,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729046947587,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046947793,12.1689,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729046948085,8.94,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729046948780,8.94,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046948987,8.94,154.86,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046950284,6.3944,154.91,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046950478,8.94,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046951482,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046951682,8.94,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046951983,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046952182,12.1686,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046952585,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046952892,12.1687,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046953682,12.1684,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729046953882,1.3544,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046954190,8.94,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046954491,13.1676,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729046954695,8.94,154.9,154.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729046954882,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046955790,12.1687,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046955983,8.94,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046959495,12.1687,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046963490,8.94,154.87,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046964396,8.94,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729046968803,8.94,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729046970798,12.1688,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729046970996,3.2288,154.87,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046971295,8.94,154.86,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046972400,8.94,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729046972999,8.94,154.86,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046974607,12.1689,154.86,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046974911,12.1689,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046975605,8.94,154.86,154.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046975803,8.94,154.86,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046981305,8.94,154.87,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729046982404,13.98,154.86,154.77,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1729046982613,8.94,154.82,154.77,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1729046983410,8.94,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729046988507,8.94,154.82,154.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729046988508,8.94,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729046992621,8.94,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729046997519,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729046997830,1.4375,154.85,154.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729046997831,8.94,154.79,154.74,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729046998327,12.1704,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046998828,8.94,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729046999725,12.1704,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729046999922,8.94,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047000318,15.40874524,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047000521,12.1702,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047000827,12.1702,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729047001031,15.37566794,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047001330,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047001515,13.98,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729047001715,8.94,154.8,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729047002729,8.94,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047002933,8.94,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729047003125,8.94,154.77,154.72,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1729047003325,8.94,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047003530,8.94,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047003924,8.94,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047004821,1.3635,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047005027,13.5343,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729047005428,8.94,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729047005627,5.04,154.78,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047005926,5.04,154.78,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047006127,17.21,154.81,154.77,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047007027,5.04,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047007234,5.04,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047008228,12.1693,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047008432,17.2093,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047008634,13.98,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047008847,5.04,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047009332,8.2691,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729047009728,8.2691,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047009930,8.2691,154.85,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729047010633,5.04,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729047010830,10.3428,154.87,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729047011136,13.98,154.89,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047011836,13.98,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047011837,20.4604509,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047012035,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047012240,8.94,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047012742,8.94,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729047015638,17.2085,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729047017933,13.98,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047018138,3.2287,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047018436,5.04,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047019039,5.04,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047019342,5.04,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047019541,5.04,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729047019840,5.04,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047020041,5.04,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729047020941,13.98,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729047023342,8.94,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729047023555,8.2679,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047023850,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047024160,8.94,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729047025644,8.94,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047025838,12.1685,154.88,154.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729047026648,5.04,154.91,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047026649,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047026849,9.94,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047027148,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729047027851,1.0,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729047027852,9.94,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729047028443,9.94,154.92,154.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047028646,9.94,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729047029644,9.94,154.92,154.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047029844,9.94,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729047030348,13.1676,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729047030550,8.94,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729047031739,8.94,154.91,154.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729047031954,8.94,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729047032152,8.94,154.9,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047032542,13.1676,154.92,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729047032947,13.1676,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729047033252,12.1678,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047033854,12.1684,154.89,154.85,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729047034059,8.94,154.89,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047034350,8.94,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729047034843,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047035045,8.94,154.88,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047035548,8.94,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729047035745,8.94,154.88,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047035944,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047036444,8.94,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729047038650,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729047038859,8.94,154.88,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047039045,8.94,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047039252,8.94,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729047039555,6.02,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047039855,1.0,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047041545,1.0,154.92,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729047043254,1.0,154.92,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729047052672,13.1676,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729047057180,4.2276,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729047060891,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729047061074,8.94,154.9,154.87,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729047061486,12.1682,154.9,154.87,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729047061785,8.94,154.9,154.87,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729047062883,8.94,154.88,154.82,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1729047063077,8.94,154.88,154.82,16.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729047065382,12.1686,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729047069083,8.94,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047070382,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729047071591,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047071798,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047071988,8.94,154.84,154.79,15.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729047072290,12.1693,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047072791,12.1693,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729047073695,12.1693,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047073897,8.2485,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047074085,13.96,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047074288,13.96,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729047075398,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729047078486,8.94,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047078687,8.94,154.84,154.8,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729047079400,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047079695,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047080294,8.94,154.81,154.77,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047080295,12.1699,154.81,154.77,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047080489,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047080885,5.02,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047081095,13.96,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047081598,8.94,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047082495,3.2297,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729047091512,12.09444264,154.82,154.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729047091706,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047092502,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729047092814,8.94,154.8,154.67,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729047093010,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047093403,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729047094607,3.2306,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047094808,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729047095903,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729047096901,3.2307,154.77,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729047100120,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047100412,3.2311,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047102416,3.2311,154.75,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729047106813,12.1717,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047107011,8.94,154.73,154.67,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729047107211,13.96,154.73,154.67,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729047108108,3.2319,154.72,154.69,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729047108310,5.02,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047108508,13.96,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047109223,3.2315,154.74,154.7,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729047112823,13.96,154.76,154.7,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729047112824,13.96,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047113114,1.433,154.78,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047113319,5.02,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047113520,8.2511,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047113715,8.2511,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047113918,8.2508,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047114220,13.96,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047114717,8.94,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047114917,13.96,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047115122,3.2303,154.79,154.76,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729047119319,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729047120315,3.2301,154.8,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729047120523,3.2299,154.81,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729047121521,8.94,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047121824,3.2303,154.79,154.76,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729047122529,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729047122917,3.2308,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047122918,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047123220,8.32425386,154.82,154.72,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729047123221,3.231,154.76,154.72,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729047123416,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047123813,8.94,154.76,154.7,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729047123814,8.94,154.74,154.7,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729047124527,3.29142967,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047124729,12.1711,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047125028,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047125218,8.94,154.8,154.75,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729047125219,5.02,154.78,154.75,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729047125918,5.02,154.78,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047126226,5.02,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047127123,3.2305,154.79,154.75,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729047127319,17.24377051,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047128828,3.2307,154.78,154.75,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729047129025,17.24377051,154.8,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047129026,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047130521,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047131720,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047131928,3.2309,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047132627,8.94,154.77,154.72,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729047132827,13.96,154.76,154.71,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729047133018,13.96,154.76,154.71,13.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729047133625,17.21436328,154.76,154.71,13.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729047133823,3.2313,154.74,154.71,13.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729047134426,3.2313,154.74,154.71,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729047134632,3.2313,154.74,154.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729047135338,3.232,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729047135825,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047136025,8.94,154.71,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047136832,8.94,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047137030,8.94,154.7,154.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729047137234,8.94,154.7,154.65,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729047137423,8.94,154.7,154.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1729047138127,8.94,154.68,154.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1729047138530,8.94,154.68,154.65,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729047138734,8.94,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047138934,12.173,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047139133,8.94,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047139335,8.94,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047140443,8.94,154.65,154.57,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729047140738,8.94,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047141135,2.7478,154.66,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047141338,13.96,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047142438,13.96,154.65,154.6,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729047142439,3.2334,154.64,154.6,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729047142936,8.94,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047143136,3.2338,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047143934,8.94,154.62,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047145142,17.1941,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047146448,13.96,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047146634,8.94,154.57,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047146834,13.96,154.57,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047147433,15.47349537,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047147744,8.94,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047148343,8.94,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047148836,17.1959,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047149039,17.1959,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047149040,8.94,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047149837,3.2366,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047150042,13.99,154.51,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047150833,5.02,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047151037,13.99,154.55,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047151239,5.02,154.54,154.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729047151451,22.24577002,154.54,154.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729047152546,3.236,154.52,154.48,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729047153646,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047156345,5.02,154.54,154.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729047157450,8.2556,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047159752,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047160350,3.236,154.52,154.48,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729047161351,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047163553,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047164152,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047165344,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047167058,19.01,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047167258,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047170860,8.96,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047171062,12.1958,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047171561,8.96,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047171959,3.18095904,154.55,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047172157,8.2752,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047172361,11.54098462,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047172664,5.04,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729047174357,5.04,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047174864,5.02,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047175166,13.98,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047176061,17.2143,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729047176262,12.1943,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729047176771,12.1943,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047177969,8.96,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047178762,3.2343,154.6,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047178763,13.98,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047179769,5.02,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047181364,5.02,154.61,154.54,15.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729047181569,8.2542,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729047181963,5.02,154.61,154.54,15.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729047182163,15.4107,154.65,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047182363,17.25229196,154.67,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047182664,5.02,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047182867,5.02,154.66,154.59,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729047183063,13.98,154.65,154.59,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729047183276,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729047184164,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729047185481,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729047185676,3.2341,154.61,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047185677,13.98,154.61,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047186074,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047186775,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047187466,13.98,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047187673,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047190072,13.98,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047190375,3.2343,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047190579,13.98,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047191375,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047192369,13.98,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047192978,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047193276,6.54938125,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047193476,6.54938125,154.59,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047193679,6.54938125,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047193878,3.2348,154.58,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047194480,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047194676,17.29478125,154.59,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047194881,20.52928125,154.59,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047195082,20.52928125,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047195677,17.29478125,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047196582,20.52938125,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047197385,3.235,154.57,154.54,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729047198277,3.2351,154.56,154.54,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729047198586,3.2351,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729047198788,13.98,154.57,154.51,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729047199279,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047199677,13.98,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047199878,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729047201188,13.98,154.57,154.51,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729047201384,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047201688,13.98,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047202585,3.2352,154.56,154.51,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729047202790,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729047204889,5.02,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047205084,5.02,154.58,154.51,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729047205589,5.02,154.58,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047205793,8.95,154.6,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047206488,1.4111,154.65,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047206489,8.95,154.63,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047206791,5.02,154.63,154.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729047206991,3.27229196,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047206992,13.97,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047207191,17.2031,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047208003,3.2334,154.65,154.61,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1729047208293,13.97,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047208493,13.97,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047209094,17.203,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047209291,8.95,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047209492,5.02,154.69,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047209693,8.95,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047209896,8.2522,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047210196,3.2324,154.69,154.62,16.726]
["bitfinex-derivatives","SOLF0:USTF0",1729047211389,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729047212692,18.99,154.7,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729047213297,3.233,154.67,154.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729047213692,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047214198,3.233,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047214695,3.233,154.66,154.62,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729047217596,3.19577908,154.68,154.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729047217895,5.02,154.7,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047218088,5.02,154.72,154.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729047218486,14.97,154.74,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047218694,14.97,154.74,154.65,15.403]
["bitfinex-derivatives","SOLF0:USTF0",1729047218900,3.2316,154.73,154.65,15.403]
["bitfinex-derivatives","SOLF0:USTF0",1729047219400,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729047221094,9.2514,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729047221296,1.0,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047221502,1.0,154.74,154.69,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729047221897,1.0,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047222202,1.0,154.74,154.69,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729047222697,1.0,154.74,154.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729047224006,1.0,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047226501,1.0,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047227094,1.0,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047228805,1.0,154.74,154.7,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729047229111,1.0,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047231712,1.0,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729047231907,1.0,154.79,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047232107,1.0,154.79,154.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729047233108,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729047233810,1.0,154.79,154.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729047234420,1.0,154.79,154.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729047235009,1.0,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729047235514,1.0,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729047239722,1.0,154.79,154.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729047239920,1.0,154.79,154.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729047240220,1.0,154.79,154.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729047240617,1.0,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729047240813,1.0,154.79,154.76,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729047241910,1.0,154.79,154.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729047242423,1.0,154.79,154.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729047243322,1.0,154.79,154.73,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729047243516,13.97,154.78,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047243712,13.97,154.76,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047244019,3.2315,154.74,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047244627,3.2312,154.75,154.71,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729047244928,3.2312,154.75,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047246425,3.2312,154.75,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047248928,3.231,154.76,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047250534,15.3074,154.78,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047250535,3.2311,154.75,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047252330,3.2311,154.75,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047252331,15.3074,154.78,154.71,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047252535,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047253039,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729047253238,15.3074,154.78,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729047255241,3.2309,154.76,154.68,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047255444,3.2309,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047258043,4.568,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047258247,3.2306,154.78,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047258545,6.02,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047258839,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047259039,6.02,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047259635,6.02,154.79,154.73,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729047261537,9.2504,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047263242,9.2504,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729047263443,9.2504,154.79,154.73,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729047263736,3.2305,154.78,154.73,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729047264542,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729047265340,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729047270043,3.2307,154.77,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729047274043,9.2505,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047274448,9.2505,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047274857,9.2505,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729047277246,1.0,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047277448,1.0,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047277845,1.0,154.79,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047283957,1.0,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047284158,1.0,154.83,154.82,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729047292162,1.0,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047292360,1.0,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729047292960,1.0,154.83,154.82,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729047293365,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729047300469,1.0,154.83,154.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047301165,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729047302071,1.0,154.83,154.79,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729047302274,9.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047303369,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729047303674,9.94,154.83,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047303875,9.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047305471,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729047305672,8.94,154.8,154.75,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729047305971,3.2303,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729047306278,1.0,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047306574,1.0,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047308478,9.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047308784,9.94,154.83,154.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047309073,8.94,154.82,154.77,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047309472,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047309662,8.94,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729047309862,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047310579,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729047311074,12.1701,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729047312666,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729047313876,9.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047314069,14.94,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047314381,3.2298,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729047315471,1.0,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047315981,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729047316977,1.0,154.83,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729047317173,1.0,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047320378,1.0,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047320682,3.2298,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729047321280,1.0,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047321585,1.0,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047325076,3.2298,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729047325781,12.17,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729047325982,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047327486,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729047329493,5.0,154.82,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047330091,8.2297,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729047334607,8.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729047336397,8.2297,154.82,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729047341499,8.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729047342102,5.0,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729047345805,1.0,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047346107,1.0,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047346402,1.0,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047349498,1.0,154.83,154.82,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729047350007,1.0,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729047353506,1.0,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729047353713,9.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047354516,13.1696,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729047357207,13.1696,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047357208,8.94,154.81,154.75,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729047357411,8.94,154.79,154.75,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729047357611,8.94,154.77,154.75,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729047358312,8.94,154.77,154.75,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729047358810,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047359406,12.1707,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047359606,12.1707,154.77,154.71,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729047359820,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047360218,8.94,154.77,154.71,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729047360423,12.1708,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729047363317,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047363522,5.0,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047364213,8.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729047365024,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047365528,3.2311,154.76,154.71,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729047365529,8.94,154.76,154.71,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729047366215,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047367018,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047367223,5.0,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729047367522,8.94,154.76,154.71,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729047368520,12.1711,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047369719,6.49744511,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047369924,15.43744511,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047370126,12.20664511,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047370332,3.2309,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047371026,8.94,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047371224,3.2311,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047371427,8.94,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047372022,8.94,154.76,154.71,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729047372230,8.94,154.73,154.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047372525,12.1716,154.73,154.68,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729047372829,12.1716,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729047373018,8.94,154.73,154.68,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729047373218,8.94,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729047373520,8.94,154.7,154.66,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729047373824,12.1727,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729047374222,8.94,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729047374427,8.94,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729047375221,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047375423,8.94,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047377630,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729047378726,8.94,154.71,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729047379031,5.0,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047379229,5.0,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047379423,3.2312,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047379619,8.94,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047379831,8.94,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047380023,3.2319,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729047380226,3.2319,154.72,154.68,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729047380535,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047380835,12.1716,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047382125,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047385827,1.3089,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047386228,10.2489,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047386434,13.4799,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047389039,3.2315,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047389239,8.94,154.73,154.68,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729047390427,12.1717,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047394437,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047395945,3.2311,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047398946,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047405345,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729047406243,8.94,154.72,154.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729047406444,8.94,154.71,154.68,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729047406650,8.94,154.71,154.65,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047406851,8.94,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729047410451,8.94,154.71,154.62,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729047410752,12.172,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729047413855,5.0,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729047414059,5.0,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047415456,8.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729047417749,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729047417944,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729047418159,5.0,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047419046,8.94,154.73,154.68,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729047419255,8.2313,154.75,154.67,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729047419256,8.94,154.71,154.67,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729047420050,8.94,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729047420250,8.94,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729047421560,5.0,154.75,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047421857,5.0,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047422359,5.0,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047423055,8.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047423255,8.94,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729047426854,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047427063,5.0,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047428260,17.171,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047428564,17.171,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047430566,17.171,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047433566,13.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047433767,8.94,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047435663,8.94,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047436064,12.1714,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047436371,8.94,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729047437065,5.0,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729047437066,8.94,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729047437261,8.94,154.71,154.67,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729047437470,3.2318,154.72,154.67,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729047438165,8.94,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047439174,12.1713,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729047440871,12.1713,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047441068,12.1713,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729047441268,13.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047442467,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047442676,1.3996,154.81,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047442677,13.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047444575,17.1705,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047445167,12.1705,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729047447481,8.94,154.78,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047447671,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047448373,8.94,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047449983,8.94,154.75,154.69,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729047450282,8.94,154.7,154.67,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729047450487,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047450983,8.94,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047451983,8.94,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729047453197,8.94,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729047454096,8.94,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729047458698,8.94,154.67,154.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047459298,248.4,154.82,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047459593,8.94,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047459798,8.94,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729047461395,5.0,154.74,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047461598,1.3076,154.75,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047461810,8.94,154.73,154.68,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1729047462300,8.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729047465100,8.94,154.73,154.68,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1729047465304,8.94,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729047466700,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047466899,8.94,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047467503,12.1708,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729047468103,8.94,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047470606,8.94,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729047483021,8.94,154.74,154.68,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729047483214,8.94,154.71,154.66,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729047483414,8.94,154.69,154.66,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729047483608,8.94,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729047484716,8.94,154.68,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729047487319,8.94,154.68,154.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729047487516,8.94,154.67,154.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729047488025,8.94,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729047488317,8.94,154.67,154.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729047489516,8.94,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729047493126,8.94,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729047493617,8.94,154.66,154.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729047493825,8.94,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729047500227,8.94,154.65,154.61,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729047500434,8.94,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047501125,8.94,154.65,154.61,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729047501332,8.94,154.63,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729047502037,8.94,154.63,154.6,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729047502932,8.94,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729047503434,8.94,154.62,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729047507237,8.94,154.63,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047507436,8.94,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047511740,8.18065629,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729047511936,8.94,154.65,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729047515939,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047516139,8.94,154.67,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729047517343,1.3449,154.71,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047517552,8.94,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047518036,8.94,154.71,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047518231,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047518647,8.94,154.71,154.66,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729047518842,8.94,154.71,154.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729047519143,8.94,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729047519933,8.94,154.71,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729047520834,8.94,154.71,154.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729047521045,8.94,154.68,154.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729047521238,8.94,154.68,154.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729047521447,8.94,154.7,154.65,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729047522049,8.94,154.7,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729047527455,4.98,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047527657,13.92,154.72,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729047538472,8.94,154.71,154.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729047538670,8.94,154.69,154.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729047539064,8.94,154.66,154.63,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729047539578,8.94,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047540680,8.94,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047540974,8.94,154.65,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047541280,8.94,154.65,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729047543277,114.92,154.64,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047543475,8.94,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047543678,8.94,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047544970,8.94,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047545577,13.92,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047545875,8.94,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047546076,13.92,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047547483,17.1571,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047547671,17.1571,154.48,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047547877,14.0,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047550079,18.98,154.46,154.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729047551581,18.98,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047552487,18.98,154.46,154.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729047553283,4.98,154.47,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047553888,4.98,154.47,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729047554591,4.98,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047556488,4.6347,154.53,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729047556685,4.98,154.52,154.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047556887,14.0,154.53,154.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047557085,4.98,154.52,154.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047557287,4.98,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729047557487,4.98,154.52,154.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047557688,14.0,154.53,154.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047557887,18.98,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047558586,4.98,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047558786,18.98,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047559087,4.98,154.53,154.44,15.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047559300,4.98,154.53,154.44,18.50155331]
["bitfinex-derivatives","SOLF0:USTF0",1729047559595,4.98,154.53,154.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047559799,4.98,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047561101,4.98,154.53,154.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047561297,4.98,154.53,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047562992,14.0,154.54,154.47,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729047563198,18.98,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047564899,18.98,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047565404,18.98,154.54,154.47,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729047565604,18.98,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047567901,8.96,154.53,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047578310,4.98,154.55,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047578613,13.94,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047583217,8.96,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047588018,8.96,154.55,154.47,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729047588220,8.96,154.54,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047597824,8.96,154.55,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047598027,4.98,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729047598320,8.96,154.56,154.5,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729047598528,4.98,154.57,154.5,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729047598529,8.96,154.54,154.5,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729047599422,8.96,154.54,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047600528,8.96,154.54,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729047601030,8.96,154.54,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729047603533,8.96,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047603721,8.96,154.53,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047604032,8.96,154.54,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047605037,1.42,154.63,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047605335,69.9,154.64,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047605336,4.98,154.64,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047605524,4.98,154.64,154.56,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729047605728,8.96,154.62,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047605932,8.96,154.62,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047606138,4.98,154.64,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047606437,8.96,154.62,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047607029,8.96,154.62,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047608434,8.96,154.61,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047610741,8.96,154.62,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047611132,8.96,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047611446,8.96,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047612125,8.96,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729047612328,3.2346,154.6,154.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047612329,8.96,154.57,154.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047612934,8.96,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729047614635,8.96,154.56,154.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047614842,8.96,154.54,154.53,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047615446,8.96,154.54,154.48,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729047615646,8.96,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047615945,8.96,154.54,154.48,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729047616949,8.96,154.54,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729047620135,8.96,154.54,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047620335,3.2356,154.55,154.48,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729047620336,8.96,154.52,154.48,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729047621548,8.96,154.52,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047626641,8.2155,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047626642,4.98,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047626845,8.96,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047628743,8.96,154.54,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047631553,4.98,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047631748,13.94,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047631955,4.98,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047632144,4.98,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047632145,13.94,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047633156,13.94,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047633157,8.96,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047633353,4.98,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047633545,8.96,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047633747,13.94,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047635355,8.96,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047636653,8.96,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047636858,8.96,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729047639654,8.96,154.56,154.48,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729047639966,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729047640351,4.98,154.58,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047640664,4.98,154.58,154.48,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729047641057,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047641262,8.96,154.54,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047642861,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729047643157,4.98,154.58,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047643363,8.96,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047643552,8.96,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729047652270,8.96,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047652770,8.96,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729047652970,8.96,154.52,154.48,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729047653475,8.96,154.52,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729047653968,8.96,154.52,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047660375,8.96,154.53,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047661873,8.96,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047662079,8.96,154.51,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047663369,8.96,154.51,154.45,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729047663578,8.96,154.49,154.44,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729047663974,8.96,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729047664182,8.96,154.48,154.44,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729047664678,8.96,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729047664982,8.96,154.48,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047666080,4.98,154.51,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047666781,8.96,154.52,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047667285,8.96,154.52,154.46,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729047668378,8.96,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729047670082,8.96,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729047670984,8.96,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729047671481,8.96,154.48,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047672288,8.96,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729047672783,8.96,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729047678893,4.98,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047678894,8.96,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047680190,8.96,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729047682297,8.96,154.48,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047682492,8.96,154.47,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047682694,8.96,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047682883,13.94,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047683597,13.94,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729047685998,13.94,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729047688402,13.94,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729047689295,13.94,154.47,154.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729047689296,17.1775,154.47,154.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729047689495,8.96,154.45,154.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729047690505,12.1979,154.45,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047691200,8.96,154.45,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047691399,3.2379,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047691904,12.1987,154.41,154.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729047692205,4.98,154.41,154.38,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1729047692402,8.96,154.4,154.38,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1729047693400,8.96,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047693604,2.7107,154.5,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047693806,12.1976,154.46,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047694000,4.98,154.45,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729047694308,4.98,154.46,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047695313,8.96,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729047698417,13.94,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729047698805,8.96,154.46,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047699011,8.96,154.45,154.39,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729047699408,8.96,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729047699711,8.96,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047700011,8.96,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729047701910,12.1978,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729047706320,13.94,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047706920,17.1772,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047707617,3.2374,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047708214,8.96,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729047712024,8.96,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729047712228,8.96,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047712520,8.96,154.44,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047712727,8.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047713523,3.2371,154.49,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047713729,13.94,154.48,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047714223,3.26264572,154.51,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047714224,4.98,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047714615,12.13506972,154.51,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047714821,8.96,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729047717623,8.96,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729047717834,8.96,154.54,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047718129,13.94,154.54,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047718730,13.94,154.54,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047719824,8.96,154.52,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729047721419,8.96,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729047721818,8.96,154.51,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047722124,8.96,154.51,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729047722330,8.96,154.51,154.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729047722630,8.96,154.49,154.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729047723628,8.96,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047725519,4.98,154.54,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047725725,8.96,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047726934,8.96,154.53,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047733630,3.21088219,154.59,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047733831,8.96,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047734134,8.96,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047734336,71.3209,154.63,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047734535,8.96,154.62,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047734738,12.15652213,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729047734930,12.15652213,154.64,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047735235,8.96,154.62,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047735442,8.96,154.62,154.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729047735835,17.18089886,154.64,154.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729047736543,13.98,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047736730,17.28897612,154.64,154.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729047736935,3.2341,154.63,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729047737442,3.2341,154.63,154.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729047737739,3.2341,154.63,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729047738844,4.96,154.65,154.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729047739041,1.0,154.66,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047739244,1.0,154.66,154.61,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047739545,1.0,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047740441,1.0,154.66,154.63,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729047740752,1.0,154.66,154.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729047742240,1.0,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047752353,1.0,154.66,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047752546,1.0,154.66,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047753345,14.98,154.66,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047753548,14.98,154.66,154.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047754844,1.0,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729047755043,1.0,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047755044,1.0,154.66,154.62,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047755246,1.0,154.66,154.63,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729047755854,1.0,154.66,154.64,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729047758047,1.0,154.66,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047758347,14.98,154.66,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047759247,14.98,154.66,154.54,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729047759457,13.98,154.64,154.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047759659,17.28694076,154.64,154.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047760457,3.234,154.63,154.56,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729047761557,13.98,154.64,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047761757,6.49813381,154.65,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047763264,13.98,154.63,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047764064,17.2141,154.63,154.56,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729047764861,1.0,154.66,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047765056,1.0,154.66,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729047765855,1.0,154.66,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729047767265,1.0,154.66,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047767466,1.0,154.66,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047767467,13.98,154.65,154.56,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047767861,13.98,154.65,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729047768060,13.98,154.65,154.56,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047768366,13.98,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047768554,13.98,154.65,154.56,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047768760,4.2333,154.66,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047769365,4.2333,154.66,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047770567,4.2333,154.66,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047770568,4.2333,154.66,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047781276,1.0,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047781476,1.0,154.66,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047782277,1.0,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729047782483,1.0,154.66,154.61,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729047782880,1.0,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729047783277,3.2336,154.65,154.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047783483,1.0,154.66,154.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047784184,4.2335,154.66,154.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729047784586,13.98,154.65,154.54,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1729047784781,13.98,154.65,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047784782,3.27825722,154.64,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047785184,3.2342,154.62,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047785684,6.4611507,154.63,154.56,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729047785891,3.234,154.63,154.56,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729047786485,6.49673119,154.63,154.56,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729047787388,20.47673119,154.63,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047787589,20.47673119,154.63,154.56,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729047788885,20.47673119,154.63,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047792803,3.2342,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729047796904,3.2338,154.64,154.55,20.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729047797208,3.2338,154.64,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047797406,6.4231717,154.64,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047797603,6.4231717,154.64,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047797997,3.234,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047798395,18.94,154.65,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047798600,8.1937,154.65,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047799103,4.2334,154.66,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047799807,1.0,154.66,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047800012,1.0,154.66,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047800013,3.2336,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047802413,3.2342,154.63,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047802601,3.2342,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047804211,17.14902118,154.65,154.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047804410,3.2344,154.61,154.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047804713,3.2344,154.61,154.56,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729047804918,3.2349,154.59,154.55,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729047808316,3.235,154.58,154.55,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729047809316,13.98,154.59,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047809505,18.94,154.59,154.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047810109,3.2353,154.57,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047814220,3.2354,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729047814910,3.2354,154.56,154.51,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729047815517,3.2354,154.56,154.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047815716,3.2354,154.56,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047815909,12.1854,154.56,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729047817517,8.195,154.59,154.54,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729047817814,8.195,154.59,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047818920,3.2346,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047819424,3.234,154.63,154.58,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729047819623,3.234,154.63,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047819924,3.234,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047823719,13.98,154.61,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047823921,3.2352,154.57,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047824119,13.98,154.61,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047824315,3.2349,154.59,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047825022,8.12902118,154.65,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047825023,13.98,154.63,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047825326,22.10902118,154.65,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047827618,3.2344,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729047828425,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047829024,3.234,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729047830822,3.2338,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729047831025,4.96,154.67,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047831222,4.96,154.68,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047831427,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729047831623,4.96,154.68,154.6,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729047832729,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729047834224,3.2338,154.64,154.6,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729047834823,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729047835429,3.2336,154.65,154.58,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729047835430,3.2344,154.62,154.58,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729047836231,17.2095098,154.65,154.58,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729047836425,3.2347,154.6,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047836729,17.2095098,154.65,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047837327,3.2345,154.61,154.56,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729047837828,17.2095098,154.65,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047838024,3.2342,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729047838922,17.2095098,154.65,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047839119,4.96,154.64,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047839332,3.2346,154.6,154.56,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729047841328,3.2348,154.59,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047841821,13.98,154.63,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047842024,3.2347,154.6,154.56,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729047842826,3.2347,154.6,154.56,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729047849545,13.98,154.63,154.56,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729047849837,3.2345,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047851439,3.2339,154.64,154.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729047851738,8.95,154.68,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047851928,9.95,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047852131,3.2336,154.65,154.61,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729047852933,9.95,154.66,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047853233,12.16643092,154.65,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047854745,12.1841,154.63,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047855343,12.1841,154.63,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047855543,12.1841,154.63,154.58,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729047855937,3.2341,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729047864751,3.2336,154.65,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729047864950,1.0,154.66,154.61,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047865154,1.0,154.66,154.62,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729047865648,1.0,154.66,154.62,15.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729047866854,1.0,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047867949,1.0,154.66,154.65,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729047871049,1.0,154.66,154.62,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729047871349,1.0,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047871939,4.2334,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047872145,1.0,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047872944,4.2334,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047873161,1.0,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047873358,1.0,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047873555,1.0,154.66,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729047874059,1.0,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047875451,1.0,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729047875858,1.0,154.66,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047878449,1.0,154.66,154.65,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729047884567,1.0,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047884754,1.0,154.7,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047885458,1.0,154.7,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047886060,1.0,154.7,154.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1729047886264,1.0,154.7,154.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047886660,3.2328,154.69,154.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047889665,1.0,154.7,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047889866,1.0,154.7,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047890571,3.79,154.69,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047891068,6.35,154.69,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047891370,6.35,154.69,154.68,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729047893766,6.35,154.69,154.66,17.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729047894964,6.35,154.69,154.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729047895173,6.35,154.69,154.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729047896170,3.233,154.68,154.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729047896672,9.5828,154.69,154.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729047897671,9.5828,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047899570,1.21,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047902273,1.21,154.68,154.65,17.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729047903670,1.21,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047903876,3.2335,154.66,154.62,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729047904270,8.94,154.65,154.62,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729047904471,8.94,154.65,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047905179,12.1736,154.65,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047905574,3.2336,154.65,154.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729047906381,3.2334,154.66,154.62,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729047906567,3.2334,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047906771,10.15,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047906969,3.2332,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729047907780,3.2332,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729047910281,4.443,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729047913585,1.21,154.68,154.61,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729047913778,1.21,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729047914786,1.21,154.68,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047914987,2.56,154.69,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047915178,1.4293,154.78,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047915382,1.4293,154.78,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047915686,13.97,154.77,154.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047915994,13.97,154.75,154.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047916288,3.2323,154.72,154.66,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729047916489,3.2323,154.72,154.66,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729047917398,3.2323,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729047927509,3.2335,154.65,154.5,15.94596673]
["bitfinex-derivatives","SOLF0:USTF0",1729047927710,13.97,154.7,154.6,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729047927900,17.20354454,154.7,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047928607,3.2333,154.66,154.61,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729047929008,3.2336,154.65,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047929907,13.97,154.68,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047930114,3.2335,154.66,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047930306,3.2335,154.66,154.61,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729047931416,13.97,154.68,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047931713,3.2333,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729047931914,13.97,154.68,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047933515,3.2334,154.66,154.61,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729047934016,3.2338,154.64,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047934211,3.2338,154.64,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047941312,3.234,154.63,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047942328,8.95,154.62,154.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729047942627,8.95,154.61,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047943415,3.2349,154.59,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047943622,1.4229,154.69,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047943927,8.95,154.66,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047944127,3.2341,154.63,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047947830,3.2342,154.62,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047948329,3.2342,154.62,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047948330,3.2347,154.6,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047949125,3.2344,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047950230,13.91,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047950231,3.2341,154.63,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047950925,8.1938,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047951129,4.96,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047952032,3.2341,154.63,154.59,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729047955342,4.96,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047955531,4.96,154.64,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047955532,3.2338,154.64,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047956940,3.234,154.63,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047958537,3.234,154.63,154.59,17.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729047958935,3.2342,154.62,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047961443,3.234,154.63,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047964454,3.2342,154.62,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047969362,3.234,154.63,154.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729047971168,8.95,154.61,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729047971362,8.95,154.61,154.55,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729047971363,8.95,154.6,154.53,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1729047971564,3.2354,154.57,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047971764,3.2354,154.57,154.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729047971961,3.2356,154.56,154.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729047978670,8.95,154.58,154.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729047978972,8.95,154.57,154.53,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729047979382,8.95,154.54,154.49,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729047979885,3.2362,154.53,154.49,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729047982169,3.2362,154.53,154.49,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729047982385,8.95,154.54,154.49,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729047983373,8.95,154.52,154.45,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729047983675,8.95,154.52,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047984275,12.1871,154.48,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729047984477,8.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047984780,13.91,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047984981,3.2379,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047985170,3.2379,154.44,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729047985778,3.2379,154.44,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047985973,3.2376,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729047986182,8.1976,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729047987778,8.1976,154.46,154.41,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729047988682,3.2373,154.48,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729047988889,4.96,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729047989685,13.99,154.52,154.41,15.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729047989889,3.2371,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729047990286,19.42,154.58,154.42,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729047990287,1.3286,154.53,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047990494,4.96,154.52,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047990698,4.96,154.53,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047990896,3.2365,154.52,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047991196,8.24952143,154.53,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047991898,4.96,154.53,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047992391,3.2365,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729047996593,13.99,154.56,154.47,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047996900,1.3511,154.58,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047997093,4.96,154.58,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729047997294,8.1951,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047997496,4.96,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729047998501,3.2352,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729048000603,4.96,154.58,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048000808,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729048001394,3.2355,154.56,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048001598,4.96,154.58,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048002403,3.2355,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729048003310,4.96,154.58,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048003609,1.3527,154.63,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048003610,4.94,154.6,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048003906,3.2351,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729048006797,4.94,154.6,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048007498,4.94,154.6,154.51,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729048008511,3.2356,154.56,154.51,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729048009011,4.94,154.6,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048009217,3.2358,154.55,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729048010217,3.2352,154.58,154.51,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729048010423,4.94,154.6,154.51,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729048011418,3.2354,154.57,154.51,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729048011624,4.94,154.6,154.51,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729048011812,8.95,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048012319,8.95,154.58,154.5,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729048012520,8.95,154.58,154.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048012720,8.95,154.58,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048013620,8.95,154.58,154.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048013621,3.2355,154.56,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048021425,3.2353,154.57,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048023325,8.95,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048023326,1.3527,154.63,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048023530,3.2349,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048024631,69.9,154.69,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048024837,8.95,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048025520,8.95,154.67,154.61,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729048025916,8.95,154.68,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048026115,8.95,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048026925,3.2338,154.64,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048027522,3.2338,154.64,154.61,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729048028733,3.2338,154.64,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048029420,3.2338,154.64,154.59,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729048029421,1.0,154.7,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048029619,3.24568426,154.77,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048029816,3.2313,154.76,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048030424,8.95,154.78,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048030425,3.2312,154.77,154.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729048031719,3.19004211,154.76,154.7,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729048031923,3.2319,154.73,154.7,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729048033823,3.2323,154.72,154.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048034032,22.10004211,154.76,154.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048034630,22.10004211,154.76,154.66,23.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729048035433,3.2325,154.71,154.66,23.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729048037039,3.232,154.73,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729048037229,3.232,154.73,154.66,20.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729048037828,3.232,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729048038334,3.2321,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729048040943,3.2327,154.7,154.66,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729048043037,13.97,154.72,154.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729048043234,18.91,154.72,154.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729048043544,3.2331,154.68,154.64,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729048043934,18.91,154.72,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048044236,18.91,154.72,154.62,19.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729048044237,3.2332,154.67,154.62,19.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729048048438,18.91,154.72,154.62,19.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729048048641,3.2335,154.66,154.62,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729048049037,13.97,154.69,154.62,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729048049442,3.2335,154.66,154.62,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729048051746,3.2329,154.69,154.64,17.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729048052648,3.233,154.68,154.64,17.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729048053444,13.97,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729048053645,13.97,154.72,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048053850,4.94,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048054047,3.2327,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048054254,4.94,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048054754,3.2327,154.7,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048054957,4.94,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048055349,3.2328,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729048057749,3.2328,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048059755,3.2329,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048060161,3.2329,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048060351,3.2329,154.68,154.64,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729048060352,3.2329,154.68,154.64,18.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729048061861,3.2329,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048066564,3.2329,154.68,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048066871,3.2329,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048068874,3.2329,154.68,154.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729048069069,3.2329,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048070972,13.88,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048071172,3.2331,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048073984,8.94,154.67,154.62,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729048074687,3.2337,154.65,154.62,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729048075880,3.2339,154.64,154.62,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729048076188,3.2339,154.64,154.62,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729048079086,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729048079087,3.2339,154.64,154.6,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729048080589,4.94,154.67,154.6,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729048080590,3.2336,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048080986,3.2336,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729048080987,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048081194,3.2332,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048083194,3.2332,154.67,154.64,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729048086286,8.94,154.66,154.61,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729048086486,8.94,154.66,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048087191,3.2339,154.64,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048087699,3.2339,154.64,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048088792,3.27123724,154.68,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048088992,13.88,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048089503,3.2334,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048089991,4.94,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048090192,3.2334,154.66,154.63,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729048093104,3.2337,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048094195,3.2338,154.64,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048094407,3.2338,154.64,154.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729048094899,3.2333,154.67,154.62,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729048095207,3.2333,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048095994,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729048096707,12.15603764,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048096907,3.2332,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729048099705,3.2332,154.67,154.63,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729048102007,2.3096,154.74,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048102215,8.94,154.73,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048102402,8.94,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048102602,3.2324,154.71,154.67,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729048103704,3.2324,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048103904,3.2324,154.71,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048109408,3.2326,154.7,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048109606,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048110512,3.2327,154.69,154.65,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729048111115,3.2332,154.67,154.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729048111424,8.94,154.69,154.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729048111719,8.94,154.68,154.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048111903,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048112515,3.2335,154.66,154.62,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729048112817,8.94,154.68,154.62,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729048113018,3.2332,154.67,154.62,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729048113513,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729048113716,3.2332,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048114817,3.2332,154.67,154.63,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729048120117,3.2332,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729048120316,3.2332,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048120519,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048120724,3.2334,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048124127,3.2336,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048124427,3.2336,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048125017,8.94,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048125218,3.2339,154.64,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048127716,3.2339,154.64,154.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729048130928,1.0,154.74,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048130929,4.94,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048131136,4.94,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048131536,3.2331,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048131832,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048132136,3.2336,154.65,154.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729048133533,3.2336,154.65,154.61,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729048134438,3.2336,154.65,154.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729048137734,3.2336,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048140632,12.174,154.64,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048140937,8.94,154.64,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048142537,3.2341,154.63,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048151743,4.94,154.66,154.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729048151939,3.2337,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048152644,3.2333,154.67,154.62,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729048152843,3.2333,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048154442,3.2333,154.67,154.63,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729048163444,3.2333,154.67,154.61,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729048163445,1.3046,154.73,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048163647,10.2446,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048163952,15.1846,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048164150,3.2324,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048164454,3.2324,154.71,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048164647,4.2317,154.74,154.7,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729048164849,1.0,154.74,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048165050,1.0,154.74,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048167653,1.0,154.74,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729048167843,1.0,154.74,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048168156,1.0,154.74,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048170761,1.0,154.74,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048172664,9.94,154.74,154.67,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729048172857,9.94,154.74,154.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729048173964,3.2322,154.72,154.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729048177561,1.0,154.74,154.52,22.58222103]
["bitfinex-derivatives","SOLF0:USTF0",1729048177562,3.2329,154.69,154.66,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729048177769,8.94,154.7,154.66,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729048179471,3.2327,154.69,154.66,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729048186571,3.2331,154.67,154.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048190071,3.2331,154.67,154.63,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729048190072,12.1731,154.67,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048194372,8.94,154.67,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048194575,4.94,154.72,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048194576,3.233,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048195777,3.233,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048200789,3.2333,154.67,154.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048202687,3.2333,154.67,154.62,18.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729048203579,3.2333,154.67,154.62,15.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729048203781,3.233,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048206191,8.94,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729048206488,4.94,154.72,154.62,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729048206489,8.94,154.67,154.62,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729048206687,8.94,154.64,154.57,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729048206886,8.94,154.62,154.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048207581,3.2346,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729048207786,8.94,154.59,154.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048208686,4.92,154.64,154.55,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729048208989,4.92,154.64,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048209178,4.92,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048209380,8.94,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048210385,3.2338,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048211291,3.2338,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048212598,3.2335,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048213796,3.234,154.63,154.6,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729048213990,8.94,154.63,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048214186,8.94,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048214392,8.94,154.62,154.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729048214393,8.94,154.6,154.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729048214689,8.94,154.56,154.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048214887,8.94,154.56,154.51,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729048215088,12.1754,154.56,154.51,17.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729048216690,12.1758,154.55,154.48,7.34313057]
["bitfinex-derivatives","SOLF0:USTF0",1729048216893,8.94,154.54,154.49,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729048217087,8.94,154.53,154.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048217490,8.94,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048217996,4.92,154.57,154.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048218404,3.2354,154.56,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729048223897,4.92,154.57,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729048224093,3.2356,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729048224712,13.99,154.56,154.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048224897,3.236,154.54,154.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048225305,13.99,154.56,154.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048225808,13.99,154.51,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048226113,3.19551879,154.59,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048226114,13.99,154.49,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048226305,18.93,154.53,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048226306,3.2384,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048226604,4.94,154.45,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048227504,4.94,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729048227705,17.2277,154.46,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729048229613,3.2373,154.47,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729048231798,13.99,154.51,154.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048232001,3.2369,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729048235916,4.94,154.5,154.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729048236208,8.1768,154.5,154.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729048236608,13.99,154.51,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729048236914,4.94,154.52,154.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048237211,4.94,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729048239506,8.1763,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729048244111,3.2366,154.51,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729048244334,4.94,154.52,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729048245015,18.93,154.52,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729048245217,3.2368,154.5,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729048245717,3.2365,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729048246017,4.94,154.53,154.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048246917,8.1763,154.53,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729048247717,4.94,154.53,154.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048247918,3.2366,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729048248420,3.2367,154.5,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729048248920,13.99,154.52,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048249714,17.2267,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729048249919,13.99,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729048250622,3.2369,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729048251010,17.2268,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729048255422,3.2368,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729048255813,12.1868,154.5,154.45,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729048258126,12.1868,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729048258319,12.1871,154.48,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048258520,8.95,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048258917,12.1874,154.47,154.42,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729048259217,12.1874,154.47,154.42,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729048261431,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729048261729,3.2371,154.48,154.42,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729048262427,8.95,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729048262724,8.95,154.47,154.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729048262929,4.94,154.49,154.37,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729048262930,8.95,154.43,154.37,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729048263235,8.95,154.43,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048263236,8.95,154.4,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048263425,12.1889,154.4,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048263626,12.1889,154.4,154.36,3.20919093]
["bitfinex-derivatives","SOLF0:USTF0",1729048264538,12.189,154.39,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048264919,8.95,154.39,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048265926,3.2388,154.4,154.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729048266525,3.2388,154.4,154.35,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729048270938,18.92,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048271130,14.0,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048271323,8.1598,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048271735,3.2398,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048271938,3.2405,154.32,154.26,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729048272533,17.2407,154.31,154.26,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729048273235,14.0,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048273442,17.2411,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048273833,14.0,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048274032,18.92,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048274944,14.0,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048275533,14.0,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048279149,4.94,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048279351,4.94,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729048280439,22.1808,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729048280654,8.1808,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729048281357,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729048282252,22.1806,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729048282451,3.2406,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729048283053,22.1802,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729048283551,3.2403,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729048283751,18.94,154.34,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729048283951,22.19489566,154.34,154.26,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729048284346,3.2408,154.31,154.26,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1729048285353,3.2405,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729048285866,18.94,154.34,154.26,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729048286158,22.1802,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729048286550,14.0,154.34,154.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048286749,4.94,154.37,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048288056,14.0,154.38,154.29,15.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729048288563,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729048288861,14.0,154.38,154.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048289752,3.2398,154.36,154.31,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729048289951,3.2398,154.36,154.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048291465,3.2398,154.36,154.31,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729048293165,17.2398,154.36,154.31,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729048293364,3.2402,154.34,154.28,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729048293562,14.0,154.36,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048294064,3.2401,154.34,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048294258,3.2401,154.34,154.29,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729048294656,17.2401,154.34,154.29,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729048296163,17.2398,154.36,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729048296362,17.2398,154.36,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048296561,14.0,154.36,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048297162,18.94,154.38,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048298466,3.2395,154.37,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048299361,3.2395,154.37,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729048300173,4.92,154.39,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048300469,3.2392,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729048300668,4.92,154.39,154.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048300868,8.1592,154.39,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729048301264,3.2389,154.4,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729048301464,18.92,154.41,154.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048301867,18.92,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729048302166,14.0,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729048302365,14.0,154.43,154.34,4.64714129]
["bitfinex-derivatives","SOLF0:USTF0",1729048302672,14.0,154.43,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048302673,3.2382,154.43,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048303071,3.2379,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729048303373,8.20635763,154.45,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729048303671,3.2383,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729048305577,3.2383,154.43,154.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048305578,3.2379,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729048305969,3.2376,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729048306373,18.92,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729048307379,3.2378,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729048312382,18.92,154.48,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048312573,3.2382,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729048312882,3.2382,154.43,154.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048312883,14.0,154.44,154.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048313071,14.0,154.44,154.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048313277,3.2386,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729048313579,22.22106198,154.44,154.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048313781,14.0,154.42,154.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048314481,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729048317475,3.2382,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729048317669,8.22106198,154.44,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729048317981,8.22106198,154.44,154.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048318487,3.2385,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729048319970,8.19157929,154.44,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729048320177,3.2386,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729048320379,4.92,154.44,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729048321376,3.2384,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729048322270,3.2384,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729048323175,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729048323381,14.0,154.45,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048323982,14.0,154.45,154.35,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048324372,14.0,154.45,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048324578,14.0,154.45,154.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048325282,3.2385,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729048325579,14.0,154.43,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048325782,14.0,154.41,154.34,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729048325988,3.2391,154.39,154.34,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729048326182,3.2391,154.39,154.34,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729048326772,8.1584,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729048326988,3.2384,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729048327481,3.2382,154.43,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048327684,3.2382,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729048328589,4.92,154.45,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729048329178,4.92,154.45,154.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048329383,8.1578,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729048329778,3.2378,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729048331689,3.2377,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729048333992,3.2377,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729048334397,3.2375,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729048334697,18.92,154.48,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729048334897,3.2377,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729048336000,2.8558,154.51,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048336001,14.0,154.5,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048336296,18.92,154.5,154.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048336483,3.2376,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729048336681,18.92,154.5,154.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048337395,14.0,154.48,154.41,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729048337593,14.0,154.48,154.4,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729048337898,8.96,154.45,154.4,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729048338594,3.2382,154.43,154.4,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729048339299,3.2382,154.43,154.4,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729048339493,3.2384,154.42,154.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729048339994,13.99,154.46,154.4,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729048340192,13.99,154.44,154.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048340390,13.99,154.42,154.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048340586,18.91,154.42,154.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729048340791,13.99,154.38,154.33,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729048341094,13.99,154.38,154.3,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729048341394,18.91,154.38,154.3,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729048341794,3.24,154.35,154.3,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729048342803,18.91,154.38,154.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048344401,3.24,154.35,154.3,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729048348194,3.24,154.35,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729048350010,3.2402,154.34,154.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048354711,18.91,154.38,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048355003,13.99,154.31,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729048355813,3.2412,154.29,154.24,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1729048356205,13.99,154.31,154.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048356508,3.2415,154.28,154.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048359315,3.2412,154.29,154.24,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729048359515,18.91,154.33,154.24,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729048359715,18.91,154.33,154.26,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729048360017,8.96,154.31,154.26,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1729048360419,12.2007,154.31,154.26,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729048363010,8.96,154.3,154.26,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729048363210,8.96,154.3,154.26,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729048367526,8.96,154.3,154.26,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729048367823,8.96,154.3,154.26,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729048370926,8.96,154.3,154.26,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729048371228,8.96,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048371428,8.96,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048371728,12.2012,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048372626,12.2007,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729048375127,3.2405,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729048375332,1.4014,154.37,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048375629,8.96,154.34,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048375930,12.2002,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729048376327,3.2403,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729048377436,8.96,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729048377626,12.2007,154.31,154.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048379936,12.2007,154.31,154.27,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729048380738,12.2007,154.31,154.26,14.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729048381131,3.2409,154.3,154.26,14.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729048382336,3.2407,154.31,154.27,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729048383034,12.2007,154.31,154.27,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729048384328,12.2007,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048384531,3.241,154.3,154.26,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729048385325,8.96,154.29,154.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729048385633,12.2011,154.29,154.25,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729048385930,12.2011,154.29,154.25,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729048386332,8.96,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048386930,12.2014,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048387129,8.96,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048388131,12.2017,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048400249,4.92,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048400554,12.2017,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048400956,8.96,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048401263,12.2014,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048404254,8.96,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048404454,12.2016,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048405047,3.2417,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048405253,8.96,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048405455,4.92,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048405652,8.96,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048406054,12.2024,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048410163,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048412562,8.96,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048413766,12.2024,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048416872,8.96,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048418963,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048419469,101.0,154.21,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048419667,8.96,154.14,154.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729048420181,8.96,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048420378,8.96,154.14,154.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729048420770,3.2445,154.13,154.09,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729048423684,3.2445,154.13,154.09,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729048424492,3.2445,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048425194,3.32068509,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048425399,19.45,154.2,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048425400,12.2053,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048427493,3.2451,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048427688,8.96,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048428590,8.96,154.08,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729048429191,12.2059,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048429390,8.96,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048429789,8.96,154.07,154.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048430590,8.96,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048430791,12.2059,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048431090,8.96,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048431291,8.96,154.08,154.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048431489,8.96,154.08,154.03,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729048433094,8.96,154.08,154.03,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729048433685,3.2459,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048433891,8.96,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048434492,8.96,154.08,154.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729048437003,12.2055,154.08,154.03,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729048437908,8.96,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048438203,8.96,154.09,154.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048439807,8.96,154.11,154.05,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048440009,8.96,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729048440194,4.92,154.13,154.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1729048440395,3.2449,154.11,154.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048440606,3.20489589,154.21,154.08,8.10703554]
["bitfinex-derivatives","SOLF0:USTF0",1729048440798,8.96,154.15,154.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048441199,12.2042,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048441496,8.96,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048441901,12.2042,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048442406,8.96,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048443709,12.204,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048444709,8.96,154.15,154.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048444910,8.96,154.12,154.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048445107,8.96,154.12,154.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048445304,8.96,154.11,154.06,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1729048445610,12.205,154.11,154.06,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729048445913,3.245,154.11,154.06,21.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729048446097,3.245,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729048446298,8.96,154.08,153.99,4.2492536]
["bitfinex-derivatives","SOLF0:USTF0",1729048446610,8.96,154.07,154.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048447503,3.2461,154.06,154.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048447701,8.96,154.09,154.03,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729048448611,8.96,154.09,154.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048449017,3.245,154.11,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048449213,8.96,154.11,154.06,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729048449512,8.96,154.12,154.07,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729048449909,4.94,154.14,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048450217,4.94,154.14,154.07,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729048450721,14.03,154.13,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048451309,3.2452,154.1,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048452016,14.03,154.13,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048452210,3.2453,154.09,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048452713,14.03,154.13,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048452917,14.03,154.16,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048453111,4.94,154.15,154.07,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729048453615,3.2446,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048453818,18.97,154.16,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048454504,3.2446,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048455214,3.2448,154.12,154.07,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729048455415,18.97,154.16,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048456015,3.2449,154.11,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048460618,3.2449,154.11,154.07,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729048461522,3.2449,154.11,154.07,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729048466029,3.2447,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048467124,3.2447,154.12,154.07,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729048467526,14.03,154.13,154.04,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729048467735,4.94,154.12,154.04,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729048468133,4.94,154.12,154.04,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729048468521,4.94,154.12,154.04,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729048468726,3.2454,154.09,154.04,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729048469735,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048471938,12.2154,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048472232,8.97,154.09,154.04,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729048472442,3.2457,154.08,154.04,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729048473330,3.2457,154.08,154.04,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729048475839,3.246,154.06,154.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048476635,3.246,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048477133,3.32501726,154.11,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048477134,12.2163,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048479043,3.2463,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048479341,13.89,154.1,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729048479545,4.92,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048479748,12.2152,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048480138,8.97,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729048480443,3.2453,154.09,154.05,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729048480845,3.2451,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729048481544,8.97,154.11,154.04,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729048481739,3.2453,154.09,154.05,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729048481939,3.2453,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048489143,4.92,154.12,154.04,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729048489144,3.2451,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048489446,4.92,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048489649,3.2454,154.09,154.04,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729048490944,3.2451,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048492850,3.2447,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048493049,4.92,154.15,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729048493550,4.92,154.15,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729048495251,18.94,154.15,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729048495445,3.2447,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729048498159,18.94,154.15,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729048499564,3.2445,154.13,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729048499958,3.2445,154.13,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729048500460,3.2443,154.14,154.07,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729048500654,4.92,154.15,154.07,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729048501062,3.2446,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729048501767,14.02,154.17,154.07,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729048502064,3.2443,154.14,154.07,15.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729048502655,3.2443,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048503055,3.2441,154.15,154.07,18.56064134]
["bitfinex-derivatives","SOLF0:USTF0",1729048503863,8.98,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048504568,3.2446,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048504960,12.2244,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048505871,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048508864,3.2447,154.12,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048510974,8.98,154.14,154.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729048511175,3.2447,154.12,154.07,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729048511366,3.2447,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048514067,8.98,154.13,154.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729048514269,8.98,154.12,154.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729048514668,13.9,154.12,154.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729048514974,3.2454,154.09,154.06,13.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729048515578,3.2454,154.09,154.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729048522581,3.2454,154.09,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048523184,4.92,154.12,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048523481,3.2452,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048525487,3.2452,154.1,154.06,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729048525684,3.2452,154.1,154.06,13.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729048529191,3.2452,154.1,154.06,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729048529491,3.2452,154.1,154.06,13.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729048535696,4.92,154.12,154.06,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729048535901,4.92,154.12,154.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729048536304,3.2454,154.09,154.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729048538412,3.2454,154.09,154.06,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729048539904,8.98,154.1,154.04,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729048540107,3.2457,154.08,154.04,15.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729048540408,3.2457,154.08,154.04,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729048541005,3.2461,154.05,154.04,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729048541211,8.98,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048541512,3.2461,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048541907,8.98,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048542111,3.2463,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048546719,4.92,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048547018,3.2462,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048547616,3.2463,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048550018,3.2472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048550218,12.2272,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048550423,17.1472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048556421,3.2471,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048558323,8.98,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048558531,4.92,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048558929,4.92,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729048559131,4.92,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048559132,3.2468,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048559825,3.247,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048560234,13.9,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048560532,3.2467,154.03,153.99,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729048560933,8.1664,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729048561128,8.1664,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048561329,4.92,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048561531,3.2466,154.03,153.99,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729048561733,8.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048561931,13.9,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048562229,8.98,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048562625,8.98,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048562826,12.2272,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048564131,3.2472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048564332,12.2272,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048566033,4.92,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048566235,3.2468,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048566633,13.9,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048566834,17.1466,154.03,153.99,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729048569339,13.9,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048569535,3.2472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048570238,12.2272,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048571635,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048571837,12.228,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048572227,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048572433,12.228,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048574131,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048574331,12.228,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048574829,13.9,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048575139,13.9,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048575432,13.9,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048575638,17.1476,153.99,153.95,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729048575939,13.9,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048576136,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048576341,8.98,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048576635,3.2479,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048578638,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048580236,12.228,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048591556,3.249,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048592053,13.9,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729048592556,3.2485,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729048592758,8.98,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729048592951,3.248,153.96,153.92,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048593157,13.9,153.97,153.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729048593751,8.98,153.97,153.93,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729048594355,12.228,153.97,153.93,15.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729048595759,12.228,153.97,153.93,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729048596056,4.92,153.99,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048596057,3.2491,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048596356,12.2291,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048597260,3.2491,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048598253,12.2291,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048599164,3.2491,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048599366,12.2291,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048602563,12.2291,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048602564,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048602963,14.02,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048603163,12.2299,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048603471,20.536045,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048604168,8.2899,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048604371,17.2699,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048606971,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048607174,26.0055,153.98,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048607175,3.2498,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048607358,12.2298,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048608167,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048608868,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048609077,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048609571,12.2298,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048610970,8.98,153.89,153.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729048611169,8.98,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048612474,12.2295,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048613176,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048613470,8.98,153.88,153.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729048613772,3.2494,153.9,153.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729048613972,8.98,153.89,153.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729048616071,12.2295,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048616269,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048618769,12.2299,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048618974,17.2699,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048620578,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048623880,8.98,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048623881,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048624077,12.2306,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048625376,12.2304,153.85,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729048625876,9.73299852,153.94,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048626079,8.98,153.88,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048626276,8.98,153.88,153.83,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729048626477,8.98,153.86,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729048626682,8.98,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048627387,12.2304,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048630782,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048630986,8.98,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048631279,8.98,153.85,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729048632280,3.25,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729048632476,8.98,153.88,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048632686,5.14,153.89,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048632687,1.3311,153.97,153.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048632979,1.3311,153.97,153.85,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729048632980,3.2496,153.89,153.85,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729048633585,14.12,153.93,153.86,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048633788,8.98,153.93,153.87,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729048634085,3.2489,153.92,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729048634278,3.2489,153.92,153.88,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729048634979,8.98,153.93,153.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048635175,70.22,153.98,153.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048635377,8.98,153.97,153.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048635684,3.2483,153.95,153.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048635886,3.2483,153.95,153.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048636293,3.2476,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048636883,14.05,154.0,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048637987,3.2478,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048638189,3.2478,153.98,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048639979,14.05,154.0,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048640189,3.2481,153.96,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048641581,14.05,154.0,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048641781,3.2478,153.98,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048643484,3.2478,153.98,153.94,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729048643788,3.248,153.97,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048644182,14.05,154.0,153.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729048645782,3.2481,153.96,153.93,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729048649486,3.2481,153.96,153.93,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729048650685,3.2481,153.96,153.93,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729048651085,3.248,153.97,153.93,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729048651594,3.248,153.97,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729048652287,15.4037,154.02,153.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048652492,3.21799558,154.03,153.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048652785,5.14,154.02,153.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048652990,5.14,154.03,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729048653381,3.2472,154.01,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729048653590,3.2472,154.01,153.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729048654681,3.2472,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729048654891,14.05,154.04,153.96,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048655096,5.14,154.04,153.98,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048655292,5.14,154.07,153.98,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048655792,3.246,154.06,154.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048655986,3.246,154.06,154.01,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729048656192,1.0,154.09,154.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048656392,3.2457,154.08,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729048656893,4.2453,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048657294,4.2453,154.09,154.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729048657500,1.0,154.09,154.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729048657801,1.0,154.13,154.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729048657802,1.0,154.13,154.08,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048658789,1.0,154.13,154.07,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729048658790,3.2448,154.12,154.07,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729048659196,4.2445,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048660684,1.0,154.13,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048660900,3.2453,154.09,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048661090,1.0,154.13,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048662498,3.245,154.11,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048662698,1.0,154.13,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048663485,1.0,154.13,154.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729048663691,1.0,154.13,154.05,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729048664093,3.2453,154.09,154.05,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729048665998,3.2453,154.09,154.05,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729048668194,3.2456,154.08,154.05,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729048669205,3.2456,154.08,154.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729048672203,19.13,154.12,154.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729048672402,14.05,154.1,154.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729048672610,14.05,154.1,154.01,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1729048672811,3.2463,154.05,154.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729048673708,14.05,154.1,154.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729048674509,14.05,154.1,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729048675207,3.2459,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729048675606,1.3852,154.11,154.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048675800,3.2455,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729048677909,3.2448,154.12,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048678209,5.08,154.12,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729048678507,3.2449,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729048678905,1.0,154.13,154.06,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729048679104,3.2456,154.08,154.05,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729048681013,3.245,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729048681509,3.245,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729048682209,3.2455,154.08,154.05,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729048682415,15.05,154.13,154.05,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729048682416,15.05,154.13,154.05,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729048683004,14.05,154.11,154.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729048683220,14.05,154.09,154.0,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729048683517,3.2465,154.04,154.0,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729048684013,3.2465,154.04,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048684208,8.98,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048684413,8.98,154.05,154.0,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729048685523,3.2469,154.02,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048685712,3.2469,154.02,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048685915,3.2469,154.02,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048686616,17.21623358,154.06,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048686816,3.247,154.01,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048687215,17.21623358,154.06,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048687419,3.2468,154.02,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048689024,3.2468,154.02,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729048690020,14.03,154.06,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729048690021,3.2464,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729048690327,3.2464,154.04,153.98,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729048690522,3.2464,154.04,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729048690720,14.03,154.06,153.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729048691124,3.2469,154.02,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048691513,14.03,154.06,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048691719,3.2465,154.04,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048691922,14.03,154.06,153.97,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729048692315,14.03,154.04,153.96,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729048692517,14.03,154.02,153.96,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729048692828,14.03,154.02,153.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729048693022,14.03,154.02,153.93,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729048693328,14.03,154.02,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048693719,14.03,154.02,153.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048694825,14.03,154.02,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048695430,14.03,154.02,153.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048695728,3.2478,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729048695925,14.03,154.02,153.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048696228,14.03,154.02,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729048697230,3.2478,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729048697628,14.03,154.02,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729048698129,14.03,154.02,153.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729048698522,3.248,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729048700324,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729048700524,3.2475,153.99,153.92,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729048700525,3.2475,153.99,153.93,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729048700728,1.3259,154.04,153.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729048700930,3.2469,154.02,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729048701231,5.14,154.03,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729048701433,3.2473,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729048703938,3.2476,153.99,153.95,17.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729048707332,19.17,154.03,153.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729048707535,19.17,154.03,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729048707536,3.2473,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729048707833,3.2473,154.0,153.96,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729048708939,14.12,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048709137,14.12,154.05,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048709138,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048709739,3.2468,154.02,153.98,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729048711243,3.2468,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729048714938,3.247,154.01,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048715350,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048716046,3.2469,154.02,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048716248,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048716634,3.2471,154.01,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048717244,8.98,154.03,153.96,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1729048717245,3.2473,154.0,153.96,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1729048717448,3.2473,154.0,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048718347,3.2471,154.01,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729048722949,8.98,154.02,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729048723155,3.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729048723649,3.2472,154.0,153.96,17.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729048724137,3.2471,154.01,153.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729048725551,3.2471,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729048725739,3.2471,154.01,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729048727154,3.2474,154.0,153.96,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1729048727457,3.2474,154.0,153.96,17.368]
["bitfinex-derivatives","SOLF0:USTF0",1729048729251,3.2471,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729048734557,3.2471,154.01,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729048737859,3.2468,154.02,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048738064,8.98,154.04,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048738571,8.98,154.06,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048739065,3.2465,154.04,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048739460,14.08,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048739659,5.1,154.06,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048739859,3.2465,154.04,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048740660,12.21666837,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048740863,8.98,154.07,154.02,12.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729048742457,8.98,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048742658,5.1,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048743674,3.2458,154.07,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048743963,8.98,154.06,154.01,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729048744167,3.2467,154.03,154.01,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729048744363,14.08,154.06,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048744667,8.98,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048744868,5.1,154.06,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048744869,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048745070,3.2473,154.0,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048746571,3.2473,154.0,153.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729048748374,3.247,154.01,153.97,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729048750171,3.2473,154.0,153.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729048750365,8.98,154.01,153.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729048750761,3.2478,153.98,153.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729048750961,3.2478,153.98,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048755780,8.98,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048756079,3.2475,153.99,153.95,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729048756478,3.2475,153.99,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048758075,13.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048758272,3.2471,154.01,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048758869,1.4021,154.06,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048759077,13.98,154.06,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048759881,3.2464,154.04,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048760080,8.98,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048761180,8.98,154.06,154.01,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729048761181,3.2463,154.05,154.01,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729048762684,8.98,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048762883,3.2459,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048763377,17.25759245,154.07,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048763578,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729048763880,5.0,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048764186,5.0,154.09,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048765189,13.98,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048765579,3.2454,154.09,154.06,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729048766477,3.2454,154.09,154.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048766478,8.98,154.12,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048766685,5.0,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048767784,3.2449,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048768378,5.0,154.12,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048768888,8.98,154.14,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048769280,3.2449,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048772984,8.98,154.14,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048773192,3.2448,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048774989,3.2447,154.12,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048775590,8.98,154.14,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048775893,4.2445,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048776194,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048776391,1.0,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048776599,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048776779,1.0,154.13,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048776980,1.0,154.13,154.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729048777491,1.0,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048778392,3.245,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048778587,8.98,154.11,154.06,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729048778982,3.2456,154.08,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048781092,3.2461,154.06,154.02,17.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729048781394,8.98,154.07,154.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048781783,3.246,154.06,154.02,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729048782592,3.246,154.06,154.02,17.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729048783796,4.98,154.1,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048784695,9.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048784899,5.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048785586,3.2449,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048790092,3.2449,154.11,154.08,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729048792294,4.2446,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048792603,4.2446,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048793001,4.2446,154.13,154.09,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729048795096,3.2447,154.12,154.09,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729048797399,3.245,154.11,154.08,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729048799403,3.245,154.11,154.08,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729048799603,3.245,154.11,154.08,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729048807507,3.2452,154.1,154.07,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729048808306,3.2453,154.09,154.07,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729048815012,8.98,154.12,154.07,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729048815319,3.2451,154.1,154.07,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729048819519,1.0,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048819706,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048820515,1.0,154.13,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729048820706,1.0,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048820910,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048821416,1.0,154.13,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729048821815,1.0,154.13,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048822117,1.0,154.13,154.12,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729048822918,1.0,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729048823118,1.0,154.13,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729048823619,1.0,154.13,154.12,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729048823917,1.0,154.18,154.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048824116,1.0,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048824308,4.2436,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048824508,4.2436,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048824920,1.0,154.18,154.13,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729048825110,3.244,154.16,154.13,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729048825311,1.0,154.18,154.13,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729048825709,3.2437,154.17,154.13,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729048826309,3.2437,154.17,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048827117,3.2437,154.17,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048827519,1.0,154.18,154.16,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729048830822,1.0,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729048831424,1.0,154.18,154.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048831425,1.0,154.22,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729048831632,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048833123,1.0,154.22,154.2,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729048835323,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048836026,1.0,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729048836726,1.0,154.22,154.21,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729048836931,1.0,154.22,154.21,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729048839732,1.0,154.22,154.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048841346,4.2427,154.22,154.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048842239,4.2427,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048842440,4.2427,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048844036,1.0,154.22,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048845747,1.0,154.22,154.21,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729048845945,1.0,154.22,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048846446,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048853457,4.2427,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048853665,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048854361,4.2426,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048856666,8.98,154.21,154.15,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729048856858,8.98,154.21,154.15,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729048857460,8.98,154.2,154.15,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729048857666,8.98,154.2,154.15,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729048857969,3.25820761,154.21,154.15,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729048857970,3.2438,154.16,154.15,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729048858955,3.244,154.15,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048859271,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048859564,8.98,154.16,154.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048860164,8.98,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048860469,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048861366,3.2442,154.15,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048861769,4.94,154.2,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048862072,3.2438,154.17,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048862275,8.98,154.19,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048863364,3.2435,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729048863762,3.2435,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048863970,8.98,154.19,154.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729048864168,8.98,154.16,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048864670,3.2441,154.15,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048865677,8.98,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048866275,3.2438,154.17,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048867171,3.2438,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729048868378,3.2444,154.14,154.1,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729048868670,8.98,154.13,154.07,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729048868872,8.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048870464,3.245,154.11,154.08,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729048870966,3.245,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048873675,3.2451,154.1,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048874069,8.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048874475,3.245,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048876777,3.245,154.11,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729048877279,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729048877484,3.245,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048877782,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729048878075,3.245,154.11,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048882379,3.2452,154.1,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048888797,3.2445,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048889791,3.2445,154.13,154.09,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729048890196,4.94,154.16,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048890404,4.94,154.16,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729048890405,3.2443,154.14,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729048890689,6.2631,154.2,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048890991,6.2631,154.2,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729048890992,3.2438,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729048892787,3.2438,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729048893087,6.2631,154.2,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729048893088,3.2434,154.18,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729048893698,3.2434,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048896594,1.3465,154.24,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048896791,9.98,154.22,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048898293,3.2431,154.2,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729048898486,3.2431,154.2,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048900299,3.2428,154.21,154.18,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729048900497,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048900903,1.0,154.22,154.19,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729048901105,1.0,154.22,154.19,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729048901402,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048902401,1.0,154.22,154.2,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729048902994,1.0,154.22,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048903503,1.0,154.22,154.21,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729048905394,1.0,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729048905603,1.0,154.26,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048906404,4.2417,154.26,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048907492,1.0,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729048907902,1.0,154.31,154.25,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729048908203,3.241,154.3,154.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048908399,3.241,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048909103,3.2412,154.29,154.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048909906,3.2412,154.29,154.25,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729048910709,1.0,154.31,154.28,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729048910901,1.0,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048911699,1.0,154.31,154.28,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729048912013,1.0,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048912800,1.0,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729048913005,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048914211,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729048914915,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048918610,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729048919217,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048920414,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729048923909,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048924321,1.0,154.35,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048925022,3.2402,154.34,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048926129,1.0,154.35,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048926315,1.0,154.35,154.3,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729048926519,9.98,154.35,154.3,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729048926720,3.2401,154.34,154.3,15.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729048927025,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048927212,9.98,154.35,154.3,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729048927529,3.2407,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048928520,3.2409,154.3,154.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729048928725,8.98,154.34,154.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729048929218,9.98,154.35,154.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729048930320,3.2407,154.31,154.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729048930517,3.2407,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048933832,8.98,154.33,154.25,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729048934126,8.98,154.32,154.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048934319,8.98,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048934537,3.2414,154.28,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048935420,8.98,154.32,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048935727,8.98,154.3,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048936030,13.9,154.3,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048937627,3.2416,154.27,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048945537,3.2419,154.25,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048945742,8.98,154.26,154.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729048945924,8.98,154.26,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048946836,8.98,154.28,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048947538,3.2423,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048949326,8.98,154.26,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048949531,8.98,154.25,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048950427,3.2427,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048953156,13.9,154.26,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048954139,3.2425,154.23,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048955236,8.98,154.25,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048955637,10.3155,154.25,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048955836,3.2426,154.22,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048962151,8.98,154.23,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048962343,3.2428,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048965562,8.98,154.23,154.17,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729048965858,3.243,154.2,154.17,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729048970962,3.243,154.2,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048972359,3.2434,154.18,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048972865,8.98,154.21,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048973265,3.2433,154.19,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048978459,3.2434,154.18,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048978665,8.98,154.21,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048979363,3.2434,154.19,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048979565,8.98,154.21,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048980465,3.2434,154.19,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048980763,1.3839,154.24,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048980971,4.92,154.23,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048981363,3.243,154.2,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048984568,3.243,154.2,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048989270,8.98,154.21,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048989476,8.98,154.2,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048990379,3.2434,154.19,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048990579,8.98,154.2,154.16,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729048991076,8.98,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048991466,8.98,154.2,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729048991780,8.98,154.2,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729048992476,3.2436,154.18,154.14,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729048995084,8.98,154.21,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048995271,3.2433,154.19,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048996777,3.243,154.2,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729048999591,8.98,154.21,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729048999772,8.98,154.21,154.15,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729048999974,3.2434,154.19,154.15,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729049023709,4.52007763,154.25,154.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729049023710,1.0011,154.29,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049023902,1.0011,154.29,154.1,5.93575468]
["bitfinex-derivatives","SOLF0:USTF0",1729049023903,4.92,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049024310,3.2423,154.24,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049024507,4.92,154.25,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049024915,8.98,154.26,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049025105,13.9,154.26,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049025418,3.2424,154.23,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049027014,3.2424,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729049034323,3.2424,154.23,154.19,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729049034624,12.2224,154.23,154.19,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729049037425,3.2424,154.23,154.19,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729049040925,3.2424,154.23,154.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729049040926,8.98,154.22,154.1,5.93575468]
["bitfinex-derivatives","SOLF0:USTF0",1729049041232,8.98,154.19,154.11,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729049041420,8.98,154.18,154.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729049041732,8.98,154.16,154.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729049042126,12.224,154.16,154.11,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729049043025,12.2241,154.15,154.11,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729049043420,8.98,154.14,154.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729049043633,3.2445,154.13,154.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729049044126,12.2243,154.14,154.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729049045728,3.2443,154.14,154.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729049045924,4.92,154.2,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049046124,4.92,154.2,154.13,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729049046125,8.98,154.19,154.13,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729049046932,12.26188218,154.25,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729049047125,8.98,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049047320,12.2214009,154.25,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049047729,3.2425,154.23,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049054241,3.2422,154.24,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049055641,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729049056734,1.3557,154.27,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049056936,13.9,154.28,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049057539,3.2419,154.26,154.22,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729049060938,3.2417,154.27,154.22,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729049061138,13.88,154.28,154.22,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729049061640,3.2419,154.26,154.22,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729049063040,3.2415,154.28,154.24,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729049064045,1.0,154.35,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049064342,1.0,154.35,154.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729049064343,8.21962092,154.33,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049064533,3.2405,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049065042,3.2407,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049066246,8.21962092,154.33,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049067547,3.2409,154.3,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049068540,3.2409,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049069447,8.21962092,154.33,154.28,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729049070653,3.2407,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049070851,4.9,154.34,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049071154,1.0,154.35,154.31,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729049071747,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049071946,3.2402,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049072254,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049073544,3.2403,154.33,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049076658,4.24,154.35,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049077356,1.0,154.35,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049077559,3.2401,154.34,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049078556,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049079559,3.2401,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049081254,3.2401,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049084865,3.2401,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049088160,3.2401,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049093569,3.24,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049094863,1.0,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049095063,4.2399,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049099577,1.0,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049099865,3.24,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049102173,1.0,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049103865,3.24,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049104060,1.0,154.35,154.28,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729049104260,9.98,154.35,154.28,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729049104471,3.2408,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049105177,9.98,154.35,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049105178,3.2405,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049105365,9.98,154.35,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049105674,3.2405,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049107070,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049108372,3.2405,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049113675,3.2401,154.34,154.31,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729049113879,3.2401,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049128179,3.2404,154.33,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049129582,3.2408,154.31,154.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729049129786,3.2408,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049130779,3.2411,154.29,154.28,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729049130987,8.98,154.33,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049131393,3.2409,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049132089,8.98,154.33,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049132295,3.2407,154.31,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049135099,3.2406,154.32,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049135901,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049136090,3.2402,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049137894,4.2399,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049141002,4.2399,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049149402,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729049149796,1.0,154.35,154.32,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729049150002,3.2401,154.34,154.32,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729049150704,1.0,154.35,154.32,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729049150907,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049155508,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729049156199,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049157409,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729049158210,1.0,154.35,154.32,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729049158402,3.2401,154.34,154.32,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729049158605,3.2401,154.34,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049159215,3.2402,154.33,154.32,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729049159405,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049159602,3.2401,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049159798,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049160509,3.2401,154.34,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049161205,3.2403,154.33,154.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049163708,1.0,154.35,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049163918,3.2406,154.32,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049166517,3.2406,154.32,154.29,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1729049166712,3.2406,154.32,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049172616,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049173319,3.2404,154.33,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049173816,9.98,154.35,154.28,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729049174112,8.98,154.34,154.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729049174317,8.98,154.34,154.28,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729049175412,3.2406,154.32,154.28,13.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729049177819,3.241,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049178023,3.241,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729049179115,3.241,154.3,154.27,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729049180924,3.241,154.3,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049181730,3.241,154.3,154.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049181924,3.2412,154.29,154.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049182127,8.98,154.32,154.26,17.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729049182327,8.98,154.32,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049183521,3.241,154.3,154.27,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729049189131,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729049189328,3.2413,154.28,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049189536,3.2413,154.28,154.25,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729049190033,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729049190723,3.2412,154.29,154.26,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729049190924,3.2408,154.31,154.28,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729049193427,4.88,154.33,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049193637,3.2403,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729049203635,3.2405,154.32,154.29,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729049205846,3.2404,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729049206339,4.2398,154.35,154.32,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729049206536,4.2398,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049208736,1.0,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049208944,1.0,154.35,154.33,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729049223357,1.0,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729049224556,1.0,154.35,154.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729049228165,1.0,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729049228351,1.0,154.35,154.3,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729049228352,1.0,154.35,154.3,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729049228557,1.0,154.35,154.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049228862,1.0,154.35,154.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049230565,1.0,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729049233663,1.0,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729049233866,1.0,154.39,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049234769,1.0,154.39,154.36,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729049235366,1.0,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729049235562,1.0,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049235966,1.0,154.39,154.38,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729049236772,1.0,154.39,154.35,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1729049236970,1.0,154.39,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049238067,1.0,154.39,154.38,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729049238965,1.0,154.39,154.38,17.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729049239181,1.0,154.44,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729049239375,1.0,154.48,154.43,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049239636,1.0,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049242502,1.0,154.48,154.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049242703,1.0,154.48,154.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049242998,1.0,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049243199,1.0,154.48,154.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049243405,1.0,154.48,154.43,17.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729049243406,3.2375,154.46,154.43,17.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729049243599,1.0,154.48,154.43,17.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729049243806,9.98,154.48,154.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049243997,3.2376,154.46,154.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049246413,9.98,154.48,154.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049247053,3.2377,154.46,154.43,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049252005,3.2377,154.46,154.43,17.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729049252235,1.0,154.61,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049252414,8.98,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049252609,12.220609,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049253213,3.2351,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049254518,3.2346,154.6,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729049254913,13.29477444,154.61,154.55,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729049255094,13.29477444,154.61,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049255095,9.98,154.61,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049255394,1.0,154.61,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049255587,3.2346,154.6,154.56,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049255788,3.2346,154.6,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729049255789,8.98,154.6,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729049255983,8.98,154.59,154.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049256394,3.2356,154.56,154.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049256789,8.98,154.59,154.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049257088,4.2353,154.57,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049257687,1.0,154.57,154.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049257888,1.0,154.57,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049258085,1.0,154.61,154.56,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049258389,1.0,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049259794,1.0,154.61,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049260687,1.0,154.61,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049260890,1.0,154.61,154.55,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1729049261495,1.0,154.61,154.55,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729049261793,14.98,154.61,154.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049262001,2.8726,154.6,154.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049262497,13.98,154.59,154.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049262706,3.27294642,154.58,154.49,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729049262885,3.27294642,154.58,154.48,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729049262886,3.2366,154.51,154.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049264484,3.2367,154.5,154.47,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729049264988,3.2367,154.5,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049265293,1.0,154.61,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049265294,1.0,154.61,154.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049265592,1.0,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049265792,3.2336,154.65,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049266193,1.0,154.66,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049266390,3.2346,154.61,154.54,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729049266695,13.98,154.65,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049266696,4.86,154.63,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049266886,4.86,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729049267090,5.86,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049267291,5.86,154.66,154.58,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049267694,9.0935,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729049267897,9.0935,154.66,154.58,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049268298,5.86,154.66,154.58,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049268590,3.2336,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729049269800,1.0,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729049271499,1.0,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049273400,3.2337,154.65,154.6,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729049275801,1.0,154.66,154.59,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729049275994,3.234,154.63,154.58,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729049276704,3.2338,154.64,154.58,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729049276998,1.0,154.66,154.58,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729049277407,3.2341,154.63,154.58,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729049278302,1.0,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049278511,3.2344,154.62,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049283215,3.2344,154.62,154.58,17.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729049287510,3.2344,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729049288414,4.86,154.65,154.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049288913,3.2346,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729049289114,3.2346,154.61,154.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049289115,1.0,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049289312,5.86,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049289629,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729049290115,1.0,154.66,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049290310,4.2335,154.66,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049291218,1.0,154.66,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049292214,1.0,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729049293015,1.0,154.66,154.63,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729049293715,1.0,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729049294214,1.0,154.66,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049294423,1.0,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729049294625,1.0,154.66,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049296416,1.0,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729049297315,1.0,154.66,154.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729049297522,4.2335,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729049299025,4.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729049299419,4.2335,154.66,154.61,15.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729049299621,4.2335,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729049302727,1.0,154.7,154.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049302927,1.0,154.7,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049303130,4.2325,154.7,154.67,17.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729049303330,1.0,154.7,154.67,17.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729049303738,4.2326,154.7,154.67,17.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729049304626,4.2326,154.7,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049306233,1.0,154.7,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049306435,3.2327,154.69,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729049311948,3.2337,154.65,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729049312141,3.2337,154.65,154.61,20.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729049313443,3.2337,154.65,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729049313831,3.2337,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049314437,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049314633,8.94,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049315050,3.2338,154.64,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049315945,3.2338,154.64,154.61,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729049316547,3.2342,154.62,154.6,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049317045,3.2360933,154.65,154.6,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049317241,3.2344,154.62,154.6,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049317442,4.96,154.65,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049317443,8.21744084,154.65,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049317648,8.21744084,154.65,154.56,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729049317944,3.2347,154.6,154.56,22.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729049318452,3.2348,154.59,154.56,22.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729049318658,13.97,154.64,154.54,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049318842,3.2353,154.57,154.53,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729049320537,3.2353,154.57,154.53,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1729049321143,4.96,154.59,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049321340,3.2358,154.55,154.5,17.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729049326251,3.2358,154.55,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049326452,3.2355,154.56,154.52,17.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729049327652,8.1952,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729049328650,3.2352,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729049329250,3.2348,154.59,154.54,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729049329847,3.2348,154.59,154.54,18.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729049330056,4.96,154.6,154.54,18.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729049330254,3.2351,154.58,154.54,18.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729049334362,3.2353,154.57,154.54,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729049334560,18.93,154.6,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049334864,18.93,154.6,154.5,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729049335361,3.2356,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729049336062,3.2356,154.55,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049338564,3.2356,154.55,154.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049338565,8.95,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049338771,8.95,154.55,154.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729049339273,3.2362,154.53,154.5,17.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729049339764,3.2362,154.53,154.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049339968,3.2359,154.54,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729049340169,7.6634,154.56,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729049341469,3.2363,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729049351490,7.6634,154.56,154.48,20.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729049351780,1.3237,154.56,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049351981,4.5592,154.56,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049352580,4.5592,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729049355078,3.2355,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729049355478,4.96,154.59,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049355684,1.3658,154.61,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049355981,1.3658,154.61,154.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049355982,4.96,154.6,154.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049356188,3.2347,154.6,154.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049356386,3.2347,154.6,154.54,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729049356688,6.2258,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729049356876,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729049360582,3.2349,154.59,154.54,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729049360886,3.2349,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049361784,3.2349,154.59,154.55,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729049364887,8.95,154.6,154.55,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729049365092,3.2351,154.58,154.55,12.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729049365487,3.2353,154.57,154.54,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729049365788,8.95,154.59,154.54,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729049366694,3.2354,154.57,154.54,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729049368806,3.2354,154.57,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049379723,8.95,154.57,154.47,3.24982323]
["bitfinex-derivatives","SOLF0:USTF0",1729049380034,8.95,154.57,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049380823,3.2359,154.54,154.51,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729049381729,3.2354,154.57,154.53,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729049381910,3.2354,154.57,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049386005,3.2346,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049386202,3.2346,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049386503,3.2343,154.62,154.58,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729049387392,3.2344,154.61,154.58,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729049387595,1.0,154.7,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729049387803,1.0,154.7,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049387804,2.3171,154.7,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049388196,3.2331,154.68,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049389700,1.0,154.7,154.66,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049389900,1.0,154.7,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049390701,1.0,154.7,154.69,12.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729049391304,1.0,154.7,154.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729049391604,1.0,154.7,154.69,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049392503,4.2308,154.79,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729049392714,4.2308,154.79,154.73,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729049392912,1.0,154.79,154.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049393204,9.95,154.79,154.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049394406,3.2312,154.77,154.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049395322,3.2316,154.75,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049396025,4.2318,154.74,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049397618,3.2319,154.73,154.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049398023,3.2319,154.73,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049398322,3.2319,154.73,154.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049401519,1.0,154.74,154.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049401520,1.0,154.74,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049401818,1.0,154.74,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049402224,1.0,154.74,154.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729049402426,9.95,154.74,154.68,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729049402623,8.95,154.72,154.62,3.29681271]
["bitfinex-derivatives","SOLF0:USTF0",1729049402817,8.95,154.72,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729049403018,8.95,154.72,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049403325,3.2328,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729049403629,3.2328,154.69,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049403922,8.95,154.72,154.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049403923,3.2331,154.68,154.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049404128,3.2331,154.68,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049404327,8.95,154.72,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049405224,3.2328,154.69,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049405729,6.1738,154.73,154.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049405921,1.3138,154.73,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049406122,1.3138,154.73,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049406331,1.3138,154.73,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049406620,3.2323,154.71,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049407723,3.2324,154.71,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049407929,8.95,154.72,154.67,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049408426,8.95,154.71,154.65,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049408626,8.95,154.69,154.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049408829,8.95,154.68,154.56,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1729049409133,8.95,154.64,154.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049409326,8.95,154.64,154.56,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1729049409327,12.1839,154.64,154.59,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729049409635,3.2339,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049410527,3.234,154.63,154.59,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729049411032,3.234,154.63,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049411537,8.95,154.63,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049412731,1.3392,154.65,154.56,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729049412732,8.95,154.61,154.56,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729049413037,8.95,154.6,154.56,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729049413737,12.1848,154.6,154.56,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729049414031,8.95,154.59,154.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049414231,3.2354,154.57,154.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049415733,13.95,154.56,154.32,6.75695355]
["bitfinex-derivatives","SOLF0:USTF0",1729049416037,13.99,154.48,154.39,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729049416233,13.99,154.48,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729049417131,3.2377,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729049418238,3.2376,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729049418441,3.2376,154.46,154.39,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729049418644,13.99,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729049418645,3.2375,154.47,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729049418933,18.99,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729049419537,18.99,154.48,154.39,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729049419740,3.2377,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729049419935,18.99,154.48,154.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049419936,13.99,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049420142,3.239,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049420748,3.2386,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049421039,13.99,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049421432,3.239,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049422439,18.99,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049422741,3.2395,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049422937,5.0,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049423134,3.2396,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049423441,5.0,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049423839,3.2397,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049424040,3.27331952,154.44,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049424339,13.99,154.42,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049424535,13.99,154.42,154.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729049424736,13.99,154.42,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049424936,3.2388,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049425231,5.0,154.41,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729049426447,3.239,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729049427343,3.239,154.39,154.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729049428847,6.4055,154.41,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049429645,3.239,154.39,154.34,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729049429951,1.4055,154.41,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049430256,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729049430443,3.2388,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049430847,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729049431539,3.2386,154.41,154.34,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049431540,5.0,154.42,154.34,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049431745,5.0,154.44,154.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049432041,8.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729049432340,8.2381,154.44,154.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049432341,2.6803,154.45,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049432551,10.9181,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049432937,7.6803,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049433136,3.238,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049435643,5.9181,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049437339,5.9181,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049437550,4.5521,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049437749,3.2378,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729049437939,5.0,154.47,154.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729049438250,3.2375,154.46,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049438950,3.2375,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729049439647,3.2383,154.43,154.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729049440143,13.99,154.46,154.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049440745,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729049440947,13.99,154.46,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729049441147,13.99,154.46,154.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049441650,3.2381,154.44,154.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049442151,3.2381,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729049446547,3.2378,154.45,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049447257,1.4027,154.49,154.42,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049447445,3.2371,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729049449051,3.2366,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729049452550,3.2366,154.51,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049452751,3.2366,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729049455953,3.2363,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729049456160,3.2363,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049456357,1.3168,154.54,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049456659,5.02,154.55,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049457160,5.02,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049457161,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049458568,7.7713,154.58,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049458767,3.2355,154.56,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049459563,3.2354,154.56,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049459765,7.7713,154.58,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049460566,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049460756,13.99,154.57,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729049460957,13.99,154.55,154.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729049461563,3.2361,154.53,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729049461772,3.2361,154.53,154.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729049463557,3.2361,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729049465772,13.99,154.57,154.47,8.18630352]
["bitfinex-derivatives","SOLF0:USTF0",1729049465962,3.2356,154.56,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049466865,3.2357,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729049467261,5.02,154.57,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049467663,2.7513,154.58,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049467865,2.7513,154.58,154.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729049468263,5.9865,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729049471266,3.2347,154.6,154.53,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049471470,6.02,154.61,154.53,15.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729049471971,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049474677,6.02,154.61,154.53,15.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729049474877,9.2546,154.61,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729049475771,6.02,154.61,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729049476075,3.2346,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729049479081,3.2346,154.6,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049479482,3.235,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049479683,1.0,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049480082,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049481082,1.0,154.61,154.53,15.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729049481083,14.99,154.61,154.53,15.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729049481285,3.2354,154.57,154.53,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729049481487,14.99,154.61,154.53,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729049481995,3.2351,154.58,154.53,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729049482384,3.2351,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729049484280,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729049486382,1.0,154.61,154.55,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049486684,1.0,154.61,154.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049487486,1.0,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729049488185,1.0,154.61,154.56,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729049488186,3.2348,154.6,154.56,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729049488398,1.0,154.61,154.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049488786,3.2348,154.59,154.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049489689,3.235,154.58,154.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049493196,3.235,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729049493586,3.235,154.58,154.53,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049493889,3.235,154.58,154.53,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1729049495094,3.235,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729049497083,3.20660728,154.59,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049497401,13.99,154.56,154.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049497809,8.96,154.53,154.49,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729049498099,8.96,154.52,154.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729049499386,12.1963,154.52,154.48,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729049499783,3.2363,154.52,154.48,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729049500397,3.2366,154.51,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729049500600,13.98,154.52,154.44,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729049500897,3.2367,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729049507004,3.2363,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729049507397,3.2363,154.52,154.44,20.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729049507905,1.3306,154.53,154.44,20.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729049508106,3.2368,154.5,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729049510403,3.2368,154.5,154.44,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729049510404,3.2363,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729049510607,1.3306,154.53,154.44,20.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729049511012,3.2367,154.51,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729049511714,1.3306,154.53,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729049512014,3.2367,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729049513011,1.3306,154.53,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729049513712,3.2368,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729049513917,3.2368,154.5,154.44,20.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729049514218,3.2368,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729049515215,3.2365,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729049515420,3.2365,154.51,154.44,20.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729049515807,3.2365,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729049516313,1.3306,154.53,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729049516521,13.98,154.52,154.44,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729049516826,1.3306,154.53,154.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049516827,13.98,154.49,154.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049517817,3.2372,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729049521814,12.1872,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729049525026,8.95,154.45,154.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729049525234,8.95,154.45,154.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729049525722,8.95,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729049525924,8.95,154.43,154.27,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729049526117,8.95,154.43,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049527128,8.95,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049527332,10.3676,154.47,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049527630,10.3676,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729049528129,13.6049,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729049528726,13.6049,154.47,154.42,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729049531532,12.1875,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729049533223,3.2375,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729049533521,12.1875,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729049533719,8.95,154.43,154.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049535031,8.95,154.44,154.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049535433,8.95,154.44,154.41,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729049535633,12.1879,154.44,154.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049535929,8.95,154.44,154.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049536928,4.69750829,154.47,154.36,5.65024828]
["bitfinex-derivatives","SOLF0:USTF0",1729049536929,12.1883,154.43,154.38,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729049537121,8.95,154.4,154.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049537324,8.95,154.39,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049537524,8.95,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729049537728,8.95,154.35,154.31,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729049538032,8.95,154.35,154.29,15.251]
["bitfinex-derivatives","SOLF0:USTF0",1729049538227,8.95,154.35,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049539528,8.95,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729049541331,8.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049541532,8.95,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049541929,3.2403,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049542235,8.95,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049544236,8.95,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049544441,8.95,154.33,154.3,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729049546936,8.95,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049549737,8.95,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049549942,8.95,154.29,154.24,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729049550245,1.4479,154.33,154.21,4.18523002]
["bitfinex-derivatives","SOLF0:USTF0",1729049550246,8.95,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729049550440,8.95,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049550634,12.1917,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049551337,12.1915,154.28,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049551535,12.1915,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049551740,12.1915,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049552331,8.95,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729049552532,12.1917,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049553540,12.1917,154.26,154.21,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729049553941,12.1917,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049555043,3.2425,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049555247,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049555947,17.2624,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049556148,1.4206,154.25,154.21,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049556346,1.4206,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049557249,3.1742107,154.31,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049557439,4.88,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049558437,3.2415,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729049558658,4.88,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049558871,15.3928,154.3,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049558872,20.2728,154.3,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049559106,20.2728,154.3,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729049559965,15.3928,154.3,154.21,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729049560160,14.02,154.28,154.21,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729049560559,3.2417,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729049562556,3.2421,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049563849,14.02,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049564046,17.2623,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049565357,14.02,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049565549,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049565951,17.2626,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049566954,14.02,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049567156,14.02,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049567660,1.4009,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049567860,17.2626,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049571457,8.1224,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049571650,3.2424,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049572355,4.6432,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049572658,1.4009,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049573261,3.2423,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049573662,1.4009,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049574470,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049575455,17.2626,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049581567,17.2626,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049581568,14.02,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049581793,14.02,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049581965,14.02,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049582270,17.2636,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049582567,18.9,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049582752,17.2644,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049583871,4.88,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049584069,4.88,154.17,154.12,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729049584374,14.02,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049584865,3.2442,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049586367,3.2443,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049587071,17.2643,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049587269,3.2445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049588869,3.244,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049589172,4.88,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049589875,14.02,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049590386,3.244,154.15,154.12,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729049591879,3.244,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049594481,3.2444,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049595184,14.02,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049595483,3.2445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049595878,3.2444,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049597290,3.2445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049598183,8.1445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049601187,14.02,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049602487,3.2445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049608187,4.9,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049610483,3.2443,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049610680,14.02,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049610884,14.02,154.19,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049611093,3.2437,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049611282,3.2437,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729049612184,2.7468,154.22,154.12,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729049612398,4.9,154.21,154.12,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729049612780,3.2431,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729049613393,3.2431,154.2,154.12,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729049614388,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049614594,14.02,154.2,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049615291,3.2434,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049616997,3.2434,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049617994,3.2431,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049618294,1.439,154.22,154.13,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729049618295,20.359,154.22,154.13,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729049618683,3.2429,154.21,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729049618887,3.2429,154.21,154.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729049619500,3.2429,154.21,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729049619897,4.9,154.22,154.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729049620097,3.2431,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729049620794,3.2431,154.2,154.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729049621697,3.2431,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729049622096,3.2429,154.21,154.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729049622599,14.02,154.23,154.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729049622800,4.9,154.25,154.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729049622996,4.9,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729049623802,4.9,154.25,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729049624006,4.9,154.25,154.18,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729049624196,8.142,154.25,154.18,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729049624402,14.02,154.26,154.18,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729049624808,17.2619,154.26,154.18,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729049625002,17.2619,154.26,154.18,4.69280712]
["bitfinex-derivatives","SOLF0:USTF0",1729049625210,14.02,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049625404,3.2419,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049627811,6.2232,154.27,154.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049627812,14.02,154.24,154.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049629024,14.02,154.24,154.2,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1729049629215,3.242,154.25,154.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049632420,3.242,154.25,154.2,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729049633821,8.97,154.24,154.2,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729049637518,3.242,154.25,154.2,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729049637827,8.97,154.24,154.2,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729049638822,12.2118,154.26,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049639024,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049639220,8.97,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049639421,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049639725,8.97,154.29,154.24,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729049640525,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049640724,8.97,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729049640920,8.97,154.27,154.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049641825,14.01,154.28,154.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049642229,17.2514,154.28,154.23,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729049643831,3.241,154.3,154.23,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729049644037,15.3162,154.32,154.24,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729049644332,3.2403,154.33,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049644636,4.88,154.35,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049644837,4.88,154.35,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049645636,18.89,154.35,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049646238,3.2402,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729049646735,4.6204,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729049646940,3.2398,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729049647533,4.88,154.38,154.29,15.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729049647933,4.88,154.38,154.3,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729049648333,3.2398,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729049649037,3.2394,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729049649336,19.89,154.39,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729049650034,3.2396,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729049650733,19.89,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729049650734,4.2391,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729049650936,1.0,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729049651441,1.0,154.39,154.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049651640,1.0,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729049651940,1.0,154.39,154.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049652341,3.2395,154.37,154.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049652537,3.2395,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729049652845,1.0,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729049653140,3.2393,154.38,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729049653341,1.0,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729049653944,3.2393,154.38,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729049654239,1.0,154.39,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049654538,1.0,154.39,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049654740,1.0,154.39,154.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049654934,1.0,154.39,154.36,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729049656648,1.0,154.39,154.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049657042,4.2391,154.39,154.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049658046,3.2394,154.37,154.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049658448,1.0,154.39,154.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049658644,3.2392,154.38,154.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049659046,3.2392,154.38,154.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729049659447,3.2392,154.38,154.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049661452,3.2392,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729049661453,3.2392,154.38,154.33,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729049662454,1.0,154.39,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049662953,3.2395,154.37,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049663154,15.01,154.39,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049663457,1.0,154.39,154.33,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729049663664,3.2394,154.38,154.33,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729049663862,3.2394,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049664362,12.1994,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049665551,3.2394,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049665753,9.96,154.39,154.34,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729049665754,13.1991,154.39,154.34,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729049665950,9.96,154.39,154.34,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729049667447,3.2392,154.38,154.34,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729049672750,1.0,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049672955,1.0,154.39,154.35,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729049673168,1.0,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049674570,1.0,154.39,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729049680069,1.0,154.39,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049680266,3.2392,154.38,154.34,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729049680467,3.2392,154.38,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049680865,1.0,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049681066,4.2391,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049686879,1.0,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049687177,4.239,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049688872,1.0,154.39,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049689073,1.0,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049689769,3.2395,154.37,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049690277,1.0,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049690575,3.2393,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049691875,3.2395,154.37,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049692173,8.96,154.38,154.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049693274,8.96,154.38,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049693485,3.2397,154.36,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049700193,3.2399,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049700489,1.0,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049700693,9.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049701396,3.2394,154.37,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049702194,8.96,154.38,154.32,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729049702497,3.2399,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049702699,8.96,154.38,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049703085,3.2398,154.36,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049704290,3.2398,154.36,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049705791,1.0,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049705998,1.0,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049708494,1.0,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729049710604,1.0,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049710794,1.0,154.39,154.35,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729049711195,4.239,154.39,154.35,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729049713301,8.96,154.38,154.32,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729049713599,8.96,154.38,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049714400,8.96,154.38,154.32,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729049715504,3.2395,154.37,154.32,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729049717110,3.2397,154.36,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049717295,1.0,154.39,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049717608,8.96,154.38,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049717802,3.2397,154.36,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049719398,3.2397,154.36,154.32,13.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729049721113,3.2397,154.36,154.32,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729049723104,8.96,154.35,154.29,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729049723405,8.96,154.33,154.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049724403,3.2405,154.32,154.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049725495,3.2405,154.32,154.28,17.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729049725700,3.2399,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049727106,3.2399,154.35,154.3,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729049727411,3.2401,154.34,154.3,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729049727806,12.2001,154.34,154.3,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729049729713,3.2401,154.34,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049731414,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049731614,3.2399,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049736014,4.5701,154.37,154.32,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729049736217,3.2396,154.37,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049737018,3.2396,154.37,154.33,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729049737720,3.2396,154.36,154.32,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729049739321,12.1995,154.37,154.32,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729049740923,8.96,154.37,154.32,17.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729049741124,12.1996,154.36,154.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049743213,8.96,154.36,154.32,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729049744124,12.1996,154.36,154.32,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729049748422,9.1191,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729049748725,4.2391,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049749727,3.2392,154.38,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049751728,1.0,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049751918,1.0,154.39,154.35,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729049752322,4.2391,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049753429,1.0,154.39,154.35,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729049753736,1.0,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049754142,4.2391,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049755136,1.0,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729049755445,1.0,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049755626,12.1977,154.46,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049755830,8.96,154.46,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049756426,3.2379,154.45,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049756633,8.96,154.46,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049757029,8.96,154.46,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049757234,4.2381,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049758337,3.2385,154.42,154.37,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729049758524,8.96,154.42,154.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049758837,8.96,154.42,154.36,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729049759534,3.2387,154.41,154.36,17.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729049760439,3.2387,154.41,154.36,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729049760735,3.2391,154.39,154.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049761136,8.96,154.37,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049761337,8.96,154.35,154.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049761640,8.96,154.35,154.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729049761641,8.96,154.33,154.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729049761938,8.96,154.33,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049763443,8.96,154.33,154.29,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1729049764240,12.2001,154.34,154.29,17.081]
["bitfinex-derivatives","SOLF0:USTF0",1729049769335,12.2003,154.33,154.28,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729049769534,8.96,154.3,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049770537,12.201,154.3,154.25,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729049770738,12.201,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729049770944,12.201,154.3,154.25,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729049774839,8.96,154.3,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049775041,4.88,154.34,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049775245,8.96,154.33,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049775445,8.96,154.33,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049775446,12.2003,154.33,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049776347,3.2402,154.34,154.29,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1729049776543,8.96,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049776752,1.395,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049776944,8.96,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049777545,3.239,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049777749,3.239,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049779649,8.96,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049780637,12.1987,154.41,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729049781355,1.3492,154.42,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049781554,4.5876,154.42,154.37,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729049781849,9.96,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049782049,3.2383,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049785751,3.2383,154.43,154.38,17.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729049785953,8.96,154.41,154.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049786155,8.96,154.39,154.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049786352,8.96,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049786550,12.1995,154.37,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049787255,8.96,154.36,154.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049787447,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729049787644,8.96,154.33,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049787847,14.01,154.35,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049788443,3.2403,154.33,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049788648,14.01,154.35,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049789459,3.2401,154.34,154.29,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729049792055,14.01,154.31,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049793559,3.2413,154.29,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049794265,14.01,154.31,154.25,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729049795260,3.2411,154.3,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049796364,3.2411,154.29,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049797667,3.2405,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729049799965,3.2401,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729049800172,3.2401,154.34,154.29,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1729049800365,14.01,154.35,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049800573,3.2403,154.33,154.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049800770,14.01,154.33,154.23,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049800970,3.2413,154.29,154.24,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729049801275,14.01,154.31,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049802066,3.2411,154.29,154.24,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1729049802267,14.01,154.31,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049803369,4.5582,154.32,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049803575,1.3176,154.32,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049803972,3.2407,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049804364,1.3176,154.32,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049804571,4.5581,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729049805178,3.241,154.3,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729049806974,1.3176,154.32,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049807175,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729049807567,4.5581,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729049807967,3.2405,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729049808171,14.01,154.35,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049808368,1.3942,154.36,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049809175,3.2403,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729049809376,3.2403,154.33,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049810377,3.2403,154.33,154.28,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729049810573,3.2403,154.33,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049810871,1.3942,154.36,154.28,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729049811078,3.2408,154.31,154.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049811264,14.01,154.33,154.23,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1729049811574,14.01,154.33,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049811770,3.2408,154.31,154.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049811976,3.2408,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049815276,3.2408,154.31,154.21,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049815277,14.01,154.31,154.21,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049815467,3.2416,154.27,154.22,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729049816374,3.2416,154.27,154.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729049816680,14.01,154.27,154.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049817372,3.2421,154.25,154.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049817684,3.2421,154.25,154.2,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1729049818077,3.2421,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729049818279,3.2421,154.25,154.2,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1729049819378,3.2421,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729049819574,3.2421,154.25,154.2,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1729049820981,3.2418,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049821181,1.3944,154.3,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049821486,1.3944,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049821880,1.3944,154.3,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049822184,1.3944,154.3,154.25,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729049822581,4.6353,154.3,154.25,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729049824583,18.89,154.34,154.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049824879,18.89,154.34,154.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729049825583,3.2407,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729049825986,3.2407,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049829175,3.2411,154.29,154.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729049829381,18.89,154.34,154.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729049830087,14.01,154.32,154.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729049830983,3.2411,154.3,154.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729049831380,3.2411,154.3,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729049831381,3.2415,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729049831697,14.01,154.28,154.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049832184,3.2421,154.25,154.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049832392,14.01,154.26,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049832784,3.2421,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729049840495,14.01,154.26,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049840695,3.2415,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729049840894,14.01,154.28,154.19,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729049841095,2.8416,154.29,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049841302,1.3953,154.29,154.23,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049841500,3.2407,154.31,154.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049842102,3.2407,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729049843402,3.2409,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729049844798,3.2413,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729049850207,14.01,154.27,154.18,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729049850409,14.01,154.25,154.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049850613,14.01,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049850909,3.2429,154.21,154.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049851092,2.7823,154.24,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049851093,14.01,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049851496,3.2434,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049854599,14.01,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049854906,8.1228,154.21,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729049855210,4.88,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049855405,4.88,154.21,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729049856106,4.88,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049856314,14.01,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049856804,3.2436,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049857699,14.01,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049858313,4.88,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049858611,8.1228,154.21,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729049858807,14.01,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049859009,3.2436,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049860111,3.243,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049860705,3.243,154.2,154.16,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729049861413,3.2432,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049863305,18.89,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049863506,3.2435,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049865315,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049866012,18.89,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049866721,3.2442,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049867312,18.89,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049867506,4.88,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049868122,8.1238,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049872024,8.1238,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049872218,2.6578,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049872423,14.01,154.21,154.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049872720,14.01,154.21,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729049872721,18.89,154.21,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729049872924,3.2431,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729049873221,14.01,154.19,154.12,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729049873427,3.244,154.16,154.12,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729049873730,14.01,154.19,154.12,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1729049873917,3.2437,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049875533,3.2437,154.17,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729049876225,14.01,154.2,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049876432,3.2435,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049879327,3.2435,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049879529,3.2435,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049880615,3.2435,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049881533,3.2437,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049881823,14.01,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049882925,3.2439,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049884430,3.2439,154.16,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729049885032,3.2439,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049886125,8.1235,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049890234,8.1235,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049890635,4.88,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049891824,3.22844027,154.21,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049892023,8.97,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049893241,8.97,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729049893940,3.2427,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729049895140,8.1225,154.23,154.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049895339,4.88,154.23,154.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049895643,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729049895937,4.88,154.23,154.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049896138,14.01,154.26,154.16,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049896339,14.01,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729049896737,14.01,154.26,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049897641,17.2518,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049898546,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049901448,14.01,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049901640,17.2518,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729049902041,3.2418,154.26,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049902343,14.01,154.26,154.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729049902650,14.01,154.26,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049902651,14.01,154.22,154.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049903146,17.2527,154.22,154.17,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729049903346,14.01,154.22,154.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049904443,3.2429,154.21,154.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049908214,14.01,154.22,154.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729049908418,14.01,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049909285,3.2434,154.18,154.13,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729049909674,3.2434,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049910071,17.2534,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729049910274,17.2534,154.18,154.12,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729049910275,3.2438,154.17,154.12,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729049910578,3.2438,154.17,154.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049910768,14.01,154.18,154.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049911074,14.01,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049912176,14.01,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049912389,14.01,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049912782,3.2445,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049915975,12.2145,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049916494,8.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049923319,13.5533,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049925777,8.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049925983,8.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049926179,4.86,154.19,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049926180,13.83,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049926570,17.0732,154.19,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729049930371,3.2438,154.17,154.12,13.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729049930562,8.97,154.18,154.12,13.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729049930563,8.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049931279,12.2135,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049933373,8.97,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729049938479,19.45,154.28,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049938480,1.3965,154.22,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049938778,13.83,154.22,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049939079,3.2428,154.21,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729049939277,3.2428,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049939665,12.2128,154.21,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729049941380,3.243,154.2,154.16,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729049942080,3.243,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049942579,8.97,154.19,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729049942780,8.97,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729049942967,8.97,154.19,154.14,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729049943174,12.2132,154.19,154.14,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729049943976,8.97,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729049944986,12.213,154.2,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729049948377,12.213,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729049948579,8.97,154.17,154.12,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729049949081,8.97,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729049949277,8.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049949680,8.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049950183,4.86,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049950184,8.97,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049950486,8.97,154.13,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729049950682,8.97,154.1,154.06,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729049952285,8.97,154.09,154.04,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729049953290,8.97,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049953480,8.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729049954283,8.97,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049954884,8.97,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729049955386,8.97,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049955580,8.97,154.08,154.03,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729049956189,8.97,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729049956783,3.2452,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729049956985,8.97,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729049958178,4.86,154.11,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049958380,8.97,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049958583,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049958891,12.2148,154.12,154.06,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729049959792,3.2449,154.11,154.06,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729049960786,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049961089,10.3017,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049961678,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049961891,8.97,154.1,154.06,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729049963393,8.97,154.1,154.06,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729049968894,8.97,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729049973301,8.97,154.1,154.05,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729049973302,4.5764,154.13,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049973595,13.5464,154.13,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049975996,10.3017,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049976195,3.2448,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049977403,3.2448,154.12,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049978893,10.3017,154.13,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049979098,13.5462,154.13,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729049982205,4.86,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049982410,8.97,154.18,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049982902,8.97,154.18,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729049983112,7.5693,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049983306,16.5393,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049983606,19.7824,154.2,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729049984514,3.2435,154.18,154.13,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729049984812,3.2435,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049985215,16.5393,154.2,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729049985415,3.2432,154.19,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729049990028,12.2137,154.17,154.12,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729050000816,3.2433,154.19,154.14,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729050001919,251.68964183,154.3,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050002119,8.97,154.23,154.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050002323,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050003132,12.2131,154.2,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729050004218,3.2431,154.2,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729050004417,12.2128,154.21,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729050004826,8.97,154.21,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050005019,3.2431,154.2,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729050006435,4.86,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050006633,8.97,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050007031,3.2427,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050007223,4.86,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050007422,3.2427,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050008230,13.83,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050008430,12.2122,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050008735,8.97,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050009534,3.2423,154.23,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729050011840,13.83,154.25,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050012031,17.0721,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050012232,13.83,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050013036,3.2422,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050013933,8.97,154.24,154.18,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729050014243,8.97,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050014939,8.97,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050015238,10.4177,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050015937,3.2418,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050016138,10.4177,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050016637,13.6593,154.27,154.21,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729050017431,3.2418,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050018236,4.6892,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050018539,3.2415,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050019135,12.2118,154.26,154.21,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729050020447,8.1013,154.29,154.24,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729050020635,3.2413,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050024241,3.2414,154.28,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050024437,1.0,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050024746,3.241,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050028638,3.241,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050029148,3.241,154.3,154.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050029149,3.2415,154.27,154.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050029444,3.2415,154.27,154.24,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050030134,3.2414,154.28,154.24,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050031546,8.97,154.3,154.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050031847,3.2419,154.26,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050032550,3.2419,154.26,154.21,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729050032750,12.212,154.25,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050032951,8.97,154.25,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050033451,3.2423,154.24,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050033649,8.97,154.25,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050034441,12.212,154.25,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050045057,3.242,154.25,154.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050047755,8.97,154.25,154.18,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729050047952,8.97,154.22,154.07,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729050048152,8.97,154.21,154.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050048358,12.2131,154.2,154.15,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729050048573,8.97,154.2,154.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050048767,8.97,154.18,154.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050048967,8.97,154.18,154.13,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050049669,8.97,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050050069,12.2135,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050051861,3.2435,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050054270,1.3848,154.24,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050054462,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050055268,3.2429,154.21,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050060570,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050060772,3.2424,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050061576,6.2448,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050061879,3.2426,154.22,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050062269,3.2428,154.21,154.17,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050063380,3.2426,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050066181,3.2426,154.22,154.17,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729050066383,3.2426,154.22,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050067074,8.97,154.19,154.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050067279,8.97,154.19,154.13,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050068587,8.97,154.19,154.13,17.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729050068588,3.2436,154.18,154.13,17.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729050071587,3.2442,154.15,154.1,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729050071786,8.97,154.14,154.1,15.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729050072487,12.2144,154.14,154.1,15.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729050072689,12.2144,154.14,154.1,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050073285,8.97,154.13,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729050073485,8.97,154.11,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050073883,8.97,154.13,154.07,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050074086,4.86,154.15,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050074386,8.97,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050074787,12.2143,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050074991,3.2443,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050075388,3.2443,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050075389,12.2143,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050075891,3.2445,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050076080,8.97,154.12,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050076282,3.245,154.11,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050076487,8.97,154.11,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050076683,8.97,154.11,154.05,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729050076891,12.2155,154.08,154.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050077088,12.2155,154.08,154.03,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729050077491,8.97,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050077690,3.2458,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050078485,3.2454,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050078686,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050078895,8.97,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050079291,3.2451,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729050079488,8.97,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050079690,8.97,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050079896,8.97,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050080094,8.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050080490,3.2457,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050080695,8.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050081208,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050081507,3.2455,154.08,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050085005,8.97,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050085210,3.2462,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050085508,8.97,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050085712,8.97,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050085918,8.97,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050087529,8.97,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050087922,8.97,154.04,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050088115,4.86,154.06,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729050089816,8.1059,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729050090230,3.2459,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729050091421,3.2462,154.05,154.0,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729050092323,6.3048,154.08,153.99,23.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729050092324,3.2466,154.03,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050093124,3.2464,154.04,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050100022,14.02,154.07,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050100929,3.2465,154.04,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050101535,3.2464,154.04,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050101729,14.02,154.05,153.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050101926,4.86,154.06,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050101927,14.02,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050102122,3.2472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050102328,14.02,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050102528,3.2467,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050103227,4.86,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050103733,3.2472,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050104131,32.9,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050104330,14.02,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050105434,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050106538,3.2477,153.98,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050107433,3.2478,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050109742,14.02,153.99,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050109944,3.2485,153.94,153.9,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729050110643,3.2483,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729050111738,3.2478,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729050111938,8.99,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729050113544,12.238,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729050114040,3.2481,153.96,153.91,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729050114444,8.99,153.97,153.91,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729050114642,3.2479,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050115340,3.30194735,154.1,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050115642,89.59,154.15,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050115643,8.99,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050117548,4.86,154.08,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050117742,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050117945,3.2459,154.07,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729050118547,3.246,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729050120950,70.1,154.15,154.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050121169,70.1,154.15,154.03,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050121170,6.2761,154.14,154.03,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050121343,20.2961,154.14,154.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050121649,14.02,154.12,154.04,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1729050122243,3.2452,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729050129151,3.2449,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729050129749,20.2961,154.14,154.04,23.53581518]
["bitfinex-derivatives","SOLF0:USTF0",1729050129948,3.2447,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729050130845,20.2961,154.14,154.04,24.85391518]
["bitfinex-derivatives","SOLF0:USTF0",1729050131046,3.245,154.11,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729050131251,20.2961,154.14,154.04,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729050131451,14.02,154.12,154.04,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729050131648,14.02,154.1,154.04,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729050132052,3.2465,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729050132257,14.02,154.06,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729050132650,14.02,154.06,153.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050132850,14.02,154.06,153.99,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729050133756,3.2465,154.04,153.99,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729050141357,1.0,154.18,154.03,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050141553,1.0,154.18,154.1,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050141855,1.0,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729050142251,1.0,154.18,154.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729050142457,3.244,154.16,154.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729050143563,3.244,154.16,154.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1729050144664,15.02,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729050144665,1.0,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729050145854,1.0,154.18,154.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050146058,1.0,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729050146467,4.2435,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729050147067,4.2435,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729050148365,1.0,154.18,154.1,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050148664,1.0,154.18,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050148866,1.0,154.18,154.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050149166,1.0,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729050149970,1.0,154.18,154.14,22.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729050150363,1.0,154.18,154.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050150564,1.0,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729050150763,1.0,154.18,154.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050151068,1.0,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729050153270,1.0,154.18,154.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050153964,1.0,154.18,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729050155265,1.0,154.18,154.14,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050155463,1.0,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729050158870,1.0,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729050159473,1.0,154.22,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050160074,1.0,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729050160272,1.0,154.22,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729050160468,1.0,154.22,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729050160774,1.0,154.22,154.18,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050160977,1.0,154.22,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729050163677,1.0,154.22,154.18,22.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729050163977,1.0,154.22,154.18,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729050164981,1.0,154.22,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729050166480,1.0,154.26,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050166672,1.0,154.26,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729050166879,1.0,154.26,154.24,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1729050172976,1.0,154.26,154.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729050173182,1.0,154.26,154.19,16.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729050173381,1.0,154.26,154.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050173986,1.0,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729050174884,1.0,154.26,154.21,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729050181092,1.0,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729050181294,1.0,154.26,154.21,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729050181994,1.0,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729050182187,1.0,154.26,154.25,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729050185701,1.0,154.26,154.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729050185995,1.0,154.26,154.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050186294,4.2419,154.26,154.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050191901,4.2419,154.26,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050195201,1.0,154.26,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050196496,4.2417,154.26,154.22,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050197002,4.2417,154.26,154.22,17.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729050197899,4.2417,154.26,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050200806,1.0,154.26,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050201002,1.0,154.26,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050203401,1.0,154.26,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050205006,1.0,154.26,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050207307,1.0,154.26,154.24,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729050208707,1.0,154.26,154.25,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729050210105,1.0,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729050210303,1.0,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050212112,4.2407,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050215910,1.0,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050216117,1.0,154.31,154.28,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729050223513,1.0,154.31,154.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050223514,1.0,154.31,154.3,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729050225721,1.0,154.31,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050226422,1.0,154.31,154.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729050226614,1.0,154.31,154.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050226820,1.0,154.31,154.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050227016,1.0,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050227231,4.2407,154.31,154.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050230629,4.2407,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050230829,1.0,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050233527,1.0,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050234824,1.0,154.31,154.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050234825,3.2411,154.29,154.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050235028,1.0,154.31,154.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050236123,3.2409,154.3,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050241129,1.0,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050243534,4.2408,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050247037,1.0,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050248530,1.0,154.31,154.29,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729050251134,1.0,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050259347,4.2407,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050259545,1.0,154.31,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050268547,1.0,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729050271182,1.0,154.35,154.29,12.12716701]
["bitfinex-derivatives","SOLF0:USTF0",1729050271459,1.0,154.35,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050274960,1.0,154.35,154.3,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729050275158,1.0,154.35,154.28,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729050275358,1.0,154.35,154.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050275359,9.96,154.35,154.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050275565,9.96,154.35,154.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050275766,3.2406,154.32,154.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050276258,3.2403,154.33,154.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050278453,3.2401,154.34,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050283674,8.96,154.34,154.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050283967,8.96,154.34,154.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050284667,3.2406,154.32,154.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050284968,3.2406,154.32,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050306790,3.2403,154.33,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050307378,1.0,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050307689,9.96,154.35,154.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050307987,9.96,154.35,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050308386,3.2403,154.33,154.29,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729050308578,3.2403,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050308783,1.0,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050309988,3.2402,154.34,154.3,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729050313389,9.96,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050313893,3.2402,154.34,154.3,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729050317987,1.0,154.35,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050319291,1.0,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729050319485,3.2389,154.4,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050319697,3.2389,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050320291,3.2386,154.42,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050320788,8.96,154.42,154.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050321098,3.2389,154.4,154.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050323396,8.96,154.42,154.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050323596,9.96,154.39,154.29,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729050323801,8.96,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050325499,3.2396,154.37,154.32,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729050329598,8.96,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050329795,3.2393,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050335815,3.2393,154.38,154.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050336209,3.2393,154.38,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050336817,1.0,154.39,154.37,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729050337927,1.0,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050338421,1.0,154.39,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050338726,1.0,154.39,154.38,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729050342119,1.0,154.44,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050342324,1.0,154.44,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050343922,1.0,154.44,154.42,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729050343923,1.0,154.44,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050350232,1.0,154.44,154.42,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050361849,1.0,154.44,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050362046,4.2381,154.44,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050364954,1.0,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050365136,1.0,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050365337,1.0,154.48,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050366052,1.0,154.48,154.47,3.30389104]
["bitfinex-derivatives","SOLF0:USTF0",1729050366248,1.0,154.48,154.47,6.54119104]
["bitfinex-derivatives","SOLF0:USTF0",1729050366438,1.0,154.53,154.47,6.54119104]
["bitfinex-derivatives","SOLF0:USTF0",1729050366640,8.96,154.5,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050366949,3.2373,154.48,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050367148,8.96,154.5,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050368142,1.0,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050368341,1.0,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050371043,1.0,154.53,154.49,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729050371352,19.49,154.64,154.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050371353,1.0,154.66,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050371655,8.96,154.64,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050372453,4.25576495,154.66,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050372749,8.96,154.64,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050372951,12.1939,154.64,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050373249,1.0,154.66,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050373953,8.96,154.65,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050375552,3.2337,154.65,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050375745,12.1937,154.65,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050375960,8.96,154.65,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050377044,8.96,154.65,154.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050377250,3.234,154.63,154.57,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729050377553,3.234,154.63,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050381653,3.2338,154.64,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050381960,1.0,154.66,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050381961,9.96,154.66,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050383453,3.2336,154.65,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729050385051,3.2336,154.65,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050386060,1.0,154.66,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050386254,4.2334,154.66,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729050387064,1.0,154.66,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729050387251,1.0,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729050387458,1.0,154.66,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050387959,1.0,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050389062,4.2335,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050390663,1.0,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050390859,3.2335,154.65,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050391866,3.2339,154.64,154.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050392063,3.2339,154.64,154.61,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050392463,3.2337,154.65,154.61,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050392968,3.2338,154.64,154.61,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050393963,1.0,154.66,154.62,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1729050394160,1.0,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050394567,4.2335,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050394971,1.0,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050395268,1.0,154.66,154.62,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729050395675,1.0,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050395876,1.0,154.66,154.63,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729050396668,1.0,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050400173,3.234,154.63,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050400372,9.96,154.66,154.6,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050400571,1.0,154.66,154.6,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050400874,3.2336,154.65,154.6,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729050401069,1.0,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050401273,1.0,154.66,154.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050401274,1.0,154.66,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050401476,1.0,154.66,154.64,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050402575,1.0,154.66,154.64,17.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729050403676,1.0,154.66,154.64,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050403876,1.0,154.66,154.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050405973,1.0,154.66,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050406979,1.0,154.66,154.65,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729050408982,1.0,154.7,154.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1729050409283,1.0,154.7,154.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050411183,1.0,154.7,154.65,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729050411385,1.0,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050413075,4.2327,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050413274,1.0,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050413476,1.0,154.7,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050415785,1.0,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050416684,8.96,154.69,154.49,9.47924349]
["bitfinex-derivatives","SOLF0:USTF0",1729050416884,8.96,154.69,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050416885,8.96,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050417481,12.1933,154.67,154.62,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729050418283,3.2335,154.65,154.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729050418480,8.96,154.66,154.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729050418689,8.96,154.66,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050419992,8.96,154.65,154.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729050420485,3.2338,154.64,154.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729050421596,3.2336,154.65,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050422879,3.2338,154.64,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050426090,13.88,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050426091,4.92,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050426298,8.1533,154.67,154.62,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1729050428307,3.2333,154.66,154.62,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1729050430703,4.92,154.67,154.57,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729050430704,3.2345,154.61,154.57,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729050430903,8.96,154.64,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050431295,3.2343,154.62,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050431903,3.2342,154.62,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050436710,3.2346,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729050437011,3.2346,154.6,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050440919,3.2346,154.6,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050443508,3.2344,154.61,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050449316,8.96,154.62,154.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729050449524,8.96,154.6,154.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729050449821,8.96,154.6,154.54,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729050450120,1.4236,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729050450313,8.96,154.59,154.53,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729050450619,8.96,154.59,154.53,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729050451521,3.2352,154.57,154.53,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729050451821,8.96,154.59,154.53,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729050452818,3.2353,154.57,154.53,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050454124,3.2355,154.56,154.53,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050454518,3.2355,154.56,154.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050454721,3.2355,154.56,154.53,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050455224,3.2355,154.56,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050464418,8.96,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050464623,8.96,154.58,154.47,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729050464624,3.2358,154.54,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050466930,3.236,154.54,154.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050467133,8.96,154.55,154.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050468024,3.2361,154.53,154.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050472229,3.2361,154.53,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050479736,3.2358,154.55,154.51,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729050480336,8.96,154.56,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050480538,8.96,154.54,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050480737,8.96,154.53,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050480936,8.96,154.53,154.47,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729050481142,3.2366,154.51,154.47,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729050482447,3.2366,154.51,154.47,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729050483244,1.38,154.57,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050483439,1.31,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050483933,3.2351,154.58,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050485941,1.31,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050486148,4.5448,154.6,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050486848,8.96,154.58,154.47,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729050487146,8.96,154.58,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050487147,8.96,154.54,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050487538,3.2362,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050487740,12.1962,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050488549,12.1962,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729050488746,12.1962,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729050489447,12.1966,154.51,154.47,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729050489656,8.96,154.5,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050489851,8.96,154.5,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050490541,8.96,154.51,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050491846,12.1966,154.51,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050492052,10.2975,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050492249,8.96,154.52,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050492450,8.96,154.51,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050492746,1.3375,154.53,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050492942,8.96,154.51,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050493138,12.1965,154.51,154.46,17.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729050494051,3.2363,154.52,154.47,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729050495255,13.5336,154.53,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729050495644,10.2975,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050495846,3.2364,154.52,154.47,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729050496943,3.2365,154.51,154.47,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729050497563,3.2369,154.5,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050497753,8.96,154.51,154.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729050498559,10.2975,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050499259,8.96,154.52,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050500259,3.2366,154.51,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050501261,3.2366,154.51,154.46,17.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729050501851,13.5336,154.53,154.48,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1729050502064,10.2975,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050502566,3.2364,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050503261,3.2364,154.52,154.48,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729050504556,3.2364,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050505053,3.2364,154.52,154.48,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729050506563,8.96,154.49,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050506861,8.96,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050507063,12.199,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050507663,8.02042936,154.42,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050507664,3.18042936,154.42,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050507866,8.96,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050508969,12.1987,154.41,154.36,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729050509169,12.1987,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729050509660,3.2387,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729050509860,12.1987,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729050510366,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729050512265,8.96,154.39,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050512662,8.96,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050518068,12.1996,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050519368,3.2396,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050519566,4.84,154.39,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050519769,8.96,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050519970,229.0,154.55,154.35,321.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729050520176,8.96,154.51,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050520369,4.0839,154.54,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050520370,2.7734,154.54,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050520666,12.1962,154.53,154.48,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729050520867,8.96,154.5,154.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729050521078,8.96,154.49,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050521763,17.2166,154.51,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050522070,13.98,154.51,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050522568,3.2371,154.48,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050524473,3.2374,154.47,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050525067,13.98,154.51,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050525373,3.2371,154.48,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050530972,13.98,154.51,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050531181,4.84,154.53,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050531182,18.82,154.53,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050531582,3.2367,154.5,154.45,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729050534179,3.2372,154.48,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050536582,13.98,154.51,154.45,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729050536790,13.98,154.49,154.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050537482,3.2377,154.46,154.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050540994,3.2377,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729050541293,3.2377,154.46,154.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050547497,3.2379,154.45,154.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050547697,3.2379,154.45,154.4,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729050547898,3.2379,154.45,154.4,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729050548696,3.2379,154.45,154.4,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729050548899,3.2379,154.45,154.4,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729050553906,12.1879,154.45,154.4,18.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729050558518,3.2372,154.48,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050558816,8.95,154.49,154.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050559017,5.06,154.52,154.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050559018,8.95,154.47,154.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729050559220,8.95,154.47,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050560413,2.8104,154.54,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050560617,8.95,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050561317,8.95,154.5,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050562620,3.2372,154.48,154.44,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729050563321,3.2375,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729050563520,3.2375,154.47,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050569808,5.06,154.52,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050570011,8.95,154.5,154.45,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729050570425,12.1867,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050571018,3.2367,154.5,154.46,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729050571323,3.2367,154.5,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050572125,3.2367,154.5,154.46,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729050572317,3.2368,154.5,154.46,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729050573923,3.2368,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729050575432,3.2364,154.52,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050576225,3.2365,154.51,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050576633,3.2365,154.51,154.47,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729050577034,3.2365,154.51,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050577225,3.2371,154.48,154.46,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729050577427,3.2371,154.48,154.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050578228,12.187,154.49,154.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050581437,8.95,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050581631,3.2372,154.48,154.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729050582538,3.2372,154.48,154.44,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729050583939,12.187,154.49,154.44,17.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729050585734,12.187,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729050586640,8.95,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729050586938,2.8104,154.54,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050587144,8.95,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050587641,3.2363,154.52,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050588638,12.1863,154.52,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050589740,8.95,154.51,154.45,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729050589935,8.95,154.51,154.45,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729050590330,8.95,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729050590331,12.1866,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729050590536,12.1866,154.51,154.45,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729050591237,12.1866,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729050591440,3.2375,154.47,154.45,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729050591644,8.95,154.48,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050592040,3.2375,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050593033,8.95,154.46,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050593639,12.1877,154.46,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050593839,3.2377,154.46,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050594240,3.2374,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050594548,4.94,154.51,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050594549,13.99,154.5,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050594849,3.2373,154.48,154.43,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729050595041,13.99,154.5,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050595946,3.2373,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050602855,13.99,154.5,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050603047,3.2374,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729050605049,3.2379,154.45,154.4,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729050605255,13.99,154.46,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050605557,3.2382,154.43,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050606063,13.99,154.46,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050606556,3.238,154.44,154.4,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729050607262,3.238,154.44,154.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729050607563,13.99,154.44,154.33,15.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729050607759,13.99,154.42,154.35,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729050608155,3.2388,154.4,154.35,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729050608361,3.2388,154.4,154.35,27.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729050608563,13.99,154.42,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050609365,4.84,154.43,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050609366,4.84,154.43,154.35,33.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729050610163,3.2385,154.42,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050610352,4.84,154.43,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050610558,13.99,154.44,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050610951,3.2385,154.42,154.35,33.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729050611152,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050613863,3.2385,154.42,154.38,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729050614058,8.96,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050614559,2.707,154.48,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050614767,2.707,154.48,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050614962,13.8,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050615659,3.2372,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050615965,13.8,154.49,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050617460,4.84,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050617868,4.84,154.49,154.42,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050618168,3.2371,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729050618367,3.2371,154.48,154.42,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050619364,3.2371,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729050620269,3.2373,154.47,154.42,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729050620467,3.2373,154.47,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050620970,8.01542436,154.49,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050621174,10.75712436,154.49,154.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050621366,10.75712436,154.49,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050621367,13.98,154.47,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050621669,3.2378,154.45,154.4,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729050622460,3.2381,154.44,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050623467,3.2381,154.44,154.4,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729050623865,3.2383,154.43,154.39,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729050624977,3.2383,154.43,154.39,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729050629076,24.26,154.44,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050629281,3.2396,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050630372,4.84,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050630569,3.2394,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050630880,2.7082,154.43,154.34,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729050630881,4.84,154.41,154.34,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729050631078,4.84,154.41,154.34,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729050631287,3.239,154.4,154.35,22.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729050635886,3.239,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729050636086,21.5282,154.43,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050636287,21.5282,154.43,154.35,33.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729050636478,4.50797779,154.46,154.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050636479,13.98,154.46,154.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050636785,13.98,154.46,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050637179,3.238,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729050637376,13.98,154.46,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050638080,7.4931,154.47,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050638081,13.98,154.44,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050638582,13.98,154.42,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050638991,3.2388,154.4,154.35,22.732]
["bitfinex-derivatives","SOLF0:USTF0",1729050640089,3.2391,154.39,154.35,22.732]
["bitfinex-derivatives","SOLF0:USTF0",1729050643782,3.2391,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050643986,3.9869,154.47,154.35,22.732]
["bitfinex-derivatives","SOLF0:USTF0",1729050643987,7.4931,154.47,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050644186,1.3282,154.47,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050644585,1.3282,154.47,154.41,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729050644586,3.2376,154.46,154.41,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729050644783,3.2376,154.46,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050645094,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050645792,3.2375,154.47,154.41,17.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729050645986,3.2375,154.47,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050646385,3.2381,154.44,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050646583,3.2381,154.44,154.39,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1729050650592,3.2373,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729050650888,13.99,154.49,154.43,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729050650889,4.84,154.49,154.43,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729050651491,3.2372,154.48,154.43,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729050651890,4.84,154.49,154.43,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729050653397,3.2373,154.47,154.43,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729050661107,3.2373,154.47,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050661810,3.2377,154.46,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050664627,18.85,154.51,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050664810,3.2374,154.47,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050666398,2.833,154.53,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050666597,22.11564587,154.56,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050666916,3.2364,154.52,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050667413,3.2365,154.51,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050668309,3.2358,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729050670315,3.236,154.54,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729050674921,13.99,154.58,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729050674922,23.46925751,154.59,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050675219,1.0,154.61,154.53,17.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729050675419,1.0,154.61,154.53,22.0859]
["bitfinex-derivatives","SOLF0:USTF0",1729050675607,13.99,154.6,154.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050675812,3.2357,154.55,154.5,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729050676016,3.2357,154.55,154.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050677127,3.2357,154.55,154.5,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729050677716,3.2355,154.56,154.51,17.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729050679417,21.6124,154.6,154.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050679610,21.6124,154.6,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050680026,3.2354,154.57,154.52,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729050680221,3.2354,154.57,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050680526,3.2354,154.57,154.52,17.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729050681609,4.86,154.6,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050681814,3.235,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729050682217,3.235,154.58,154.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729050682912,4.86,154.6,154.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050683113,13.99,154.59,154.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050683317,13.99,154.59,154.49,15.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729050683516,4.86,154.6,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729050683517,13.99,154.57,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729050683720,13.99,154.57,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050683918,3.2362,154.53,154.49,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729050686025,3.2362,154.53,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050687828,4.86,154.56,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050688734,3.2362,154.53,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050689227,4.86,154.56,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050689429,2.8518,154.58,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050689636,2.8518,154.58,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050690431,2.8518,154.58,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729050690928,2.8518,154.58,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729050691128,2.8518,154.58,154.49,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729050691333,2.8518,154.58,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729050691529,4.84,154.59,154.51,17.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729050691736,4.84,154.59,154.48,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729050692031,3.2361,154.54,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050692329,13.99,154.58,154.49,17.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729050692937,3.2362,154.53,154.49,17.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729050694334,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729050694535,3.2358,154.55,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729050695329,3.2358,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729050695926,3.2358,154.55,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050697830,3.2358,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050698434,3.2361,154.53,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050698739,8.95,154.54,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729050699038,8.95,154.51,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729050699431,3.2368,154.5,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729050700933,3.2369,154.49,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050701544,8.95,154.51,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050701855,3.2367,154.5,154.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050702741,3.2369,154.49,154.45,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729050704446,3.2369,154.49,154.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050706051,22.12928531,154.54,154.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050706052,3.2366,154.51,154.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050706247,3.2366,154.51,154.46,15.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729050707242,3.21657067,154.54,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050707653,1.3632,154.53,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050708153,3.237,154.49,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050712648,3.2366,154.51,154.46,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729050712855,18.82,154.55,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050713159,21.98262362,154.55,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050713356,3.2368,154.5,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050713651,21.98262362,154.55,154.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050714357,3.2367,154.5,154.46,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729050714853,8.00262362,154.55,154.46,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050715058,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729050715260,6.1462,154.56,154.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050715855,1.3062,154.56,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729050717555,3.2362,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729050718258,3.2362,154.53,154.48,17.217]
["bitfinex-derivatives","SOLF0:USTF0",1729050720548,3.2369,154.49,154.45,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729050720755,4.84,154.53,154.45,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729050720955,4.84,154.53,154.46,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050721149,13.98,154.54,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050721150,3.2365,154.52,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050722360,20.1262,154.56,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050722757,4.84,154.55,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050723257,4.84,154.55,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729050723456,3.2365,154.51,154.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050723657,13.98,154.54,154.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050723861,13.98,154.54,154.44,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050724564,13.98,154.54,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729050725470,3.2369,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729050725858,13.98,154.52,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050726167,1.3683,154.51,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729050726361,13.98,154.5,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050726571,3.2375,154.47,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050728758,3.2378,154.45,154.41,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729050728961,3.2378,154.45,154.4,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729050729273,3.2378,154.45,154.4,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729050729459,3.2378,154.45,154.4,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729050730468,3.2378,154.45,154.4,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729050730870,13.98,154.46,154.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050731265,13.98,154.46,154.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729050731974,3.2382,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729050733868,3.2382,154.43,154.38,17.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729050734866,3.238,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050735871,3.238,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050737564,3.238,154.44,154.4,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729050737969,3.2386,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729050738168,8.96,154.42,154.36,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729050738377,8.96,154.4,154.36,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729050738877,12.1989,154.4,154.36,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729050739477,12.1989,154.4,154.36,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729050739676,8.96,154.4,154.36,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729050739875,14.0,154.41,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050740175,3.2393,154.38,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050741087,2.7359,154.42,154.35,38.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729050741378,4.84,154.45,154.35,38.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729050741573,3.2383,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050741778,8.06978653,154.45,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050742189,3.2383,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050742374,4.84,154.45,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050742681,3.2382,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050743581,3.2384,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050744281,3.2382,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729050744477,3.2382,154.43,154.38,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729050745175,3.238,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050745776,3.238,154.44,154.39,17.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050745985,3.2382,154.43,154.39,17.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050746280,3.2382,154.43,154.39,22.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729050748576,3.2382,154.43,154.39,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729050755489,3.2382,154.43,154.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050757802,3.2375,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729050758896,3.2378,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729050759799,1.4103,154.49,154.39,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050760090,6.1913,154.51,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729050761194,3.237,154.49,154.44,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729050761497,3.237,154.49,154.44,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729050761695,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729050761898,3.237,154.49,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050764092,3.2364,154.52,154.48,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729050764296,1.3555,154.54,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050765195,1.3555,154.54,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050765389,4.84,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050765899,3.2362,154.53,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050766090,4.84,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050766294,4.84,154.55,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050766514,13.79,154.55,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050767190,3.2364,154.52,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050767387,8.95,154.53,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050768094,3.2364,154.52,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050778705,8.95,154.5,154.34,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729050778900,3.2377,154.46,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050780198,12.1877,154.46,154.41,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729050780497,3.238,154.44,154.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729050781407,8.95,154.46,154.41,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729050781608,3.2378,154.45,154.41,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729050785016,3.2378,154.45,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050791001,3.2378,154.45,154.41,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729050791002,3.2378,154.45,154.41,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729050802015,1.3887,154.53,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050802216,1.3887,154.53,154.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729050802217,1.3887,154.53,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050802415,15.1787,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050802622,3.2369,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050803027,15.1787,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050803617,3.2369,154.49,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050803933,15.1787,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050804133,15.1787,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050804611,3.2366,154.51,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050805319,15.1787,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050805518,3.2367,154.5,154.47,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729050806726,3.2365,154.51,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050806918,4.84,154.53,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050807118,3.2358,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729050807424,6.4676,154.64,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050807425,1.3087,154.6,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050807723,3.235,154.59,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050807924,6.1487,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050808523,3.2352,154.57,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050808740,8.95,154.59,154.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050808928,8.95,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050809325,3.2352,154.57,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050811027,3.2352,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729050811723,8.95,154.58,154.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050811919,8.95,154.54,154.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050813033,3.2362,154.53,154.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050813226,3.2362,154.53,154.5,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050814835,3.2362,154.53,154.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050817927,8.95,154.51,154.45,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729050818140,8.95,154.51,154.46,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050818638,8.95,154.51,154.44,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729050818639,8.95,154.49,154.44,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729050818939,3.2373,154.48,154.44,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729050819136,8.95,154.47,154.44,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729050819341,8.95,154.47,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050819529,3.2376,154.46,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050820337,8.95,154.47,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050820639,12.1874,154.47,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050823441,3.2372,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050823638,13.79,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050824145,8.95,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050824347,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050824649,3.2369,154.49,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050831050,3.2369,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729050831349,12.1869,154.49,154.44,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729050832053,8.95,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050832351,3.2372,154.48,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050833539,3.2372,154.48,154.44,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729050835355,3.237,154.49,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050835757,8.95,154.5,154.45,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729050836955,3.237,154.49,154.45,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729050837354,8.95,154.5,154.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050837547,3.2372,154.48,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050839562,3.2372,154.48,154.44,12.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729050848465,3.2372,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050848866,3.2372,154.48,154.45,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729050849667,4.84,154.51,154.45,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729050849852,8.95,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050850459,3.2368,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050851465,3.2368,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050852961,3.2368,154.5,154.45,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729050853361,3.2368,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050853565,3.2368,154.5,154.45,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729050853566,8.95,154.49,154.45,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729050854168,8.95,154.48,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050854861,3.2375,154.46,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050858070,3.2375,154.46,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729050859864,3.2375,154.46,154.39,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729050859865,8.95,154.48,154.39,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729050860064,3.238,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050860268,3.238,154.44,154.4,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729050864870,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729050866671,3.238,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050871978,3.238,154.44,154.39,16.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729050872279,8.95,154.42,154.37,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050872678,12.1885,154.42,154.37,17.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729050873275,12.1885,154.42,154.37,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729050873477,12.1885,154.42,154.37,17.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729050879484,3.2386,154.41,154.37,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729050885086,3.2386,154.41,154.37,15.45580527]
["bitfinex-derivatives","SOLF0:USTF0",1729050885982,3.2386,154.41,154.37,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729050896500,3.2386,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729050897806,12.1885,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729050899701,12.1885,154.42,154.37,6.48259654]
["bitfinex-derivatives","SOLF0:USTF0",1729050899899,12.1885,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729050902011,3.2386,154.41,154.36,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729050902503,3.2386,154.41,154.36,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729050902712,3.18243076,154.45,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050902898,8.95,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050903309,8.95,154.45,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050904110,3.2379,154.45,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050905803,3.2381,154.44,154.4,17.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729050906703,12.1881,154.44,154.4,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729050907006,3.2387,154.41,154.37,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729050908004,3.2387,154.41,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050908810,3.2382,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050909508,3.2382,154.43,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050910199,3.2382,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050912921,3.2384,154.42,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050913519,8.95,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050913823,3.2381,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050917816,12.1881,154.44,154.39,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729050920019,3.2381,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050926128,8.95,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050926317,3.2383,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050927819,8.95,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050928418,3.2385,154.42,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050930323,12.1885,154.42,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050930522,8.07098766,154.47,154.35,33.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729050930523,3.2389,154.4,154.35,33.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729050930729,8.95,154.39,154.35,37.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729050931727,3.2389,154.4,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050933532,3.2389,154.4,154.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729050934526,3.2391,154.39,154.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729050935832,12.1893,154.38,154.35,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729050939021,8.95,154.4,154.35,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729050940533,3.2392,154.38,154.35,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729050943627,12.189,154.4,154.35,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729050944029,3.239,154.4,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050947143,1.3442,154.46,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050947331,8.95,154.45,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050947944,3.2381,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050952138,3.2378,154.45,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050953137,3.2378,154.45,154.41,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729050955144,3.238,154.44,154.41,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729050955944,12.1877,154.46,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729050956743,3.2378,154.45,154.41,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729050958647,3.2378,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729050958845,8.95,154.43,154.38,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729050960137,8.95,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729050960348,2.7154,154.47,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050960546,1.3512,154.51,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050960547,8.95,154.48,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050960746,3.2376,154.46,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050961439,3.2376,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050961440,8.95,154.45,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050962151,1.381,154.48,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050962152,12.1881,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050962654,3.2385,154.42,154.36,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729050962953,3.2385,154.42,154.37,17.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729050963260,8.95,154.43,154.37,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729050963749,12.1887,154.41,154.37,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729050964346,8.95,154.38,154.34,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729050964549,8.95,154.38,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050964757,8.95,154.37,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050964956,8.95,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050965260,12.1896,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050967759,3.2396,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050971353,8.95,154.37,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050972562,12.1896,154.36,154.35,19.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729050973158,3.2398,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050974262,12.1898,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050993181,3.2407,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050993483,12.1907,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729050993684,8.95,154.31,154.22,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729050993887,8.95,154.27,154.22,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729050994782,8.95,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729050994983,8.95,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050995380,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729050995583,8.95,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729050995779,8.95,154.27,154.22,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729050995982,8.95,154.26,154.22,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729050996285,12.1917,154.26,154.22,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729050999283,8.10202378,154.29,154.22,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729050999482,3.2416,154.27,154.22,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729051000183,3.2416,154.27,154.22,18.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729051000586,3.2416,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051001284,3.2416,154.27,154.23,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729051002474,3.2414,154.28,154.24,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1729051002879,2.765,154.34,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051003182,8.95,154.34,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051003385,8.95,154.34,154.26,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729051003682,8.95,154.33,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051004084,8.95,154.34,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051004986,3.2404,154.33,154.29,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729051005187,3.2404,154.33,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051008595,3.2405,154.32,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051010085,3.2403,154.33,154.29,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729051017898,3.24,154.35,154.31,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729051018096,69.98,154.45,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051018299,69.98,154.45,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051018300,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051019004,3.2393,154.38,154.34,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729051020494,3.2391,154.39,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051020892,4.82,154.4,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051021094,3.2392,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729051022004,12.1892,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729051022391,12.1892,154.38,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051022592,12.1892,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051023202,8.95,154.38,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051023402,8.95,154.37,154.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729051024406,12.1895,154.37,154.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729051025107,3.2397,154.36,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051025305,8.95,154.34,154.28,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729051025495,8.95,154.34,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729051025893,8.95,154.34,154.29,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729051025894,12.1902,154.34,154.29,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729051026205,12.1902,154.34,154.29,17.011]
["bitfinex-derivatives","SOLF0:USTF0",1729051028606,3.27155502,154.36,154.28,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729051028607,3.2407,154.31,154.28,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729051028808,8.95,154.32,154.28,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729051030410,12.1905,154.32,154.28,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1729051032105,12.1905,154.32,154.28,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729051032510,8.95,154.32,154.28,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729051032907,8.95,154.32,154.27,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729051033102,3.2412,154.29,154.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729051033413,3.2412,154.29,154.24,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1729051033608,3.2412,154.29,154.25,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729051034512,12.191,154.3,154.25,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729051036807,8.95,154.3,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051037114,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051037722,12.1913,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051038412,8.95,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051039113,12.1917,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051043913,8.95,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051044117,3.2417,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051050627,12.1917,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051050824,3.2417,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051051126,12.1917,154.26,154.25,0.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729051051327,12.1917,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051051328,3.242,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051051628,13.77,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051052220,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051052532,12.1921,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051060732,17.0121,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051061339,12.1921,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051061538,17.0121,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051062138,3.2423,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051068029,3.2419,154.26,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051068237,4.82,154.28,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051068436,13.77,154.28,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051068637,3.2416,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051069143,3.2417,154.26,154.22,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729051070034,12.1917,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051072638,3.2421,154.25,154.21,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729051072943,12.1921,154.25,154.21,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729051076743,3.2422,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051079343,3.2419,154.25,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729051081148,4.6073,154.27,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051081346,1.3657,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051081546,3.2417,154.26,154.22,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729051083652,3.2418,154.26,154.22,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729051083848,8.95,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051084351,12.1921,154.25,154.21,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729051085452,12.1921,154.25,154.21,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729051088856,12.1921,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051089051,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051089253,8.95,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051090154,12.1922,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051090951,3.2424,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051094557,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051094558,3.2421,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051094753,3.2421,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051095445,3.2421,154.25,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729051096250,12.1921,154.25,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729051105565,16.9918,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729051105752,16.9918,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051105958,13.75,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051107071,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051107768,3.2422,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051108169,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051108570,3.2422,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051109069,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051109272,3.2426,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051109568,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051110168,3.2424,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051111871,6.2079,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051111872,1.4079,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051112173,4.8,154.29,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051112669,3.2413,154.28,154.25,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729051112965,3.2413,154.28,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051113158,13.75,154.29,154.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729051113364,13.75,154.29,154.24,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729051114476,3.2414,154.28,154.24,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729051114974,13.75,154.29,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051115278,8.0411,154.29,154.25,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729051115578,3.2411,154.29,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051118175,2.6939,154.32,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051118381,4.8,154.31,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051118679,3.2403,154.33,154.29,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729051118880,3.2403,154.33,154.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051119774,2.7868,154.36,154.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051119977,8.04,154.35,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051120583,16.91975367,154.41,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051120779,4.8,154.4,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051120984,4.8,154.4,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729051121577,16.4684,154.41,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729051122174,3.2392,154.39,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729051122583,8.95,154.4,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729051122974,3.239,154.39,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729051126186,8.95,154.4,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051126187,3.2395,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051126390,8.95,154.38,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051126783,3.2396,154.36,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051128486,3.2393,154.38,154.34,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729051129081,3.2393,154.38,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051129686,3.2394,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051141908,3.2398,154.35,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051142208,3.29165291,154.39,154.31,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729051142209,8.95,154.37,154.31,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729051143112,3.24,154.35,154.31,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729051145512,3.24,154.35,154.31,16.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729051146807,3.2401,154.34,154.31,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729051147814,3.2401,154.34,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051149511,8.95,154.34,154.26,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729051149705,8.95,154.33,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051150010,3.2408,154.31,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051150213,2.7502,154.36,154.26,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729051150214,8.95,154.32,154.26,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729051150410,8.95,154.32,154.26,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729051150610,3.2411,154.29,154.26,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729051151216,8.95,154.3,154.26,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729051151415,8.95,154.29,154.22,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729051151617,8.95,154.29,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051152216,8.95,154.29,154.24,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729051152217,3.2414,154.28,154.24,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729051153918,3.2416,154.27,154.23,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729051154524,3.2413,154.28,154.23,16.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729051154724,3.2413,154.28,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051155418,8.95,154.29,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051155419,12.1911,154.29,154.24,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729051156322,8.95,154.31,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051156517,3.241,154.3,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051158021,3.2411,154.29,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051158221,8.95,154.31,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051158817,3.2411,154.29,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051160115,3.2411,154.29,154.25,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729051164732,3.2411,154.29,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051165433,8.95,154.31,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051165626,8.95,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729051166122,3.2409,154.3,154.26,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729051169535,3.2415,154.27,154.24,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729051169827,8.95,154.27,154.24,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729051170237,8.95,154.27,154.22,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729051170543,3.242,154.25,154.22,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1729051174030,4.8,154.29,154.22,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1729051174031,3.2418,154.26,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051175437,3.28731171,154.3,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051175638,3.2411,154.3,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051177136,4.8,154.31,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051177441,13.75,154.33,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051178044,13.75,154.33,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051179038,3.2406,154.32,154.28,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729051179937,3.2414,154.28,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051180439,3.2414,154.28,154.24,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729051181538,3.2414,154.28,154.24,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729051183940,3.241,154.3,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051185741,8.95,154.3,154.11,9.00574335]
["bitfinex-derivatives","SOLF0:USTF0",1729051185942,4.8,154.29,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051186144,8.95,154.31,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051186440,8.95,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051186643,3.2413,154.28,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051187033,8.95,154.3,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051189443,3.2414,154.28,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051191344,3.2412,154.29,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051191550,8.95,154.3,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051191947,3.2415,154.28,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051193052,8.95,154.3,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051193952,3.2415,154.27,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051194647,12.1915,154.27,154.23,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729051195243,3.2415,154.27,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051196755,3.2415,154.27,154.23,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729051198453,8.95,154.27,154.23,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729051198663,12.1918,154.26,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729051199157,8.95,154.26,154.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729051200549,8.95,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051201557,3.2421,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051201857,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051202360,12.192,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051202754,12.192,154.25,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729051203957,12.192,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051204356,3.2422,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051208759,4.8,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051208760,3.2417,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051208959,12.1917,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051209161,8.95,154.25,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051209456,12.1922,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051211069,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051211768,3.2422,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051211963,12.1922,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051215060,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051215853,4.56088398,154.3,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051215854,12.1926,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051216258,8.95,154.22,154.13,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729051216463,12.1935,154.18,154.13,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729051217674,3.2436,154.17,154.13,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729051218263,8.95,154.18,154.13,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729051218468,12.1932,154.19,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729051220570,3.20751556,154.22,154.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051220774,2.6988,154.23,154.13,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729051220775,1.3171,154.23,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051220967,10.2671,154.23,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051221274,4.78,154.24,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051221469,13.73,154.24,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051222175,1.413,154.29,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051222369,8.95,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051222770,12.1914,154.28,154.23,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729051223079,8.95,154.27,154.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729051223273,8.95,154.24,154.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051224466,12.1922,154.24,154.2,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729051225076,8.95,154.24,154.2,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729051225277,8.95,154.24,154.19,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729051225478,8.95,154.24,154.19,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729051225879,12.1923,154.24,154.19,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729051226282,8.95,154.24,154.19,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729051226676,8.95,154.24,154.19,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729051226877,3.2424,154.23,154.19,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729051227177,7.5107,154.29,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051227478,12.1926,154.22,154.18,13.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729051227682,12.1926,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729051230982,12.1924,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729051231379,12.1924,154.23,154.18,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729051232987,12.1924,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729051234384,12.1924,154.23,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051234385,3.2429,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051234586,3.2429,154.21,154.17,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729051236578,8.95,154.22,154.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729051236782,3.2433,154.19,154.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729051236993,3.2433,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051239888,12.1933,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051242100,3.2435,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051242596,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051242989,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051244000,3.2435,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051246893,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051247100,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051252711,12.1936,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051258205,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051258404,4.78,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051259109,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051260514,3.2434,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051262811,3.21071078,154.22,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051262812,8.95,154.21,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051263409,3.243,154.2,154.16,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729051263718,13.73,154.22,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051264112,3.2428,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051264308,1.3207,154.28,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051264613,3.2426,154.22,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051269715,12.1926,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729051272928,12.1923,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729051273125,12.1923,154.24,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051274017,3.2425,154.23,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051274218,8.95,154.21,154.17,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729051275021,8.95,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729051275219,8.95,154.21,154.17,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729051275220,8.95,154.21,154.17,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729051275941,3.2433,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051276122,12.1933,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051276520,8.95,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051280430,12.1936,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051280632,13.73,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051280939,16.9734,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051282038,12.1934,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051285636,8.95,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051285826,3.2429,154.21,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051287426,3.2429,154.21,154.17,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729051295037,8.95,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051295237,3.2431,154.2,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051295439,8.95,154.21,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051296145,12.1929,154.21,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051297048,8.95,154.21,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051297250,12.193,154.2,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051297955,8.95,154.2,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051298155,3.2428,154.21,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051298351,3.2428,154.21,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051307177,3.2428,154.21,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051308276,8.95,154.2,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051308468,8.95,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051308773,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051309167,12.1934,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051316082,3.2434,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051316885,3.2431,154.2,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051319879,3.2431,154.2,154.16,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729051322477,3.2431,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051323086,12.1931,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051323686,3.2431,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051328779,1.3955,154.26,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051328980,4.78,154.26,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051329391,3.2423,154.24,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051330099,4.78,154.29,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051330289,13.73,154.29,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051330492,3.2416,154.27,154.23,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729051333298,13.73,154.3,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051333894,8.95,154.29,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051334497,1.3564,154.35,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051334691,13.73,154.34,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051334887,3.2406,154.32,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051335087,3.2406,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729051335492,12.1906,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729051335691,12.1908,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729051337494,3.2408,154.31,154.27,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729051338296,3.2411,154.29,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051338591,4.78,154.34,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051338799,8.95,154.33,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051338991,3.2408,154.31,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051341601,1.3262,154.36,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051341793,8.95,154.35,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051342103,3.2402,154.34,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051342297,8.95,154.33,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051343398,3.2407,154.31,154.27,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729051345606,4.78,154.35,154.25,8.06148074]
["bitfinex-derivatives","SOLF0:USTF0",1729051345607,3.2411,154.29,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051345802,8.95,154.26,154.1,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729051346003,8.95,154.26,154.2,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729051346302,3.2427,154.22,154.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051346505,3.2427,154.22,154.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729051346703,3.2427,154.22,154.18,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729051346899,8.95,154.22,154.17,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729051347403,8.95,154.22,154.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729051348096,3.2428,154.21,154.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729051350905,3.2434,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051351307,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051352404,12.1932,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051352609,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051352804,4.78,154.21,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051353003,3.2427,154.22,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051359114,12.1927,154.22,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051360813,12.1927,154.22,154.17,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729051362309,8.95,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051362510,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051366113,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051366314,4.78,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051366613,8.95,154.21,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051366813,8.95,154.23,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051367011,13.73,154.23,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051367920,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729051368110,13.73,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051368310,13.73,154.23,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051368511,13.73,154.23,154.17,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729051368512,3.2429,154.21,154.17,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729051371920,3.2431,154.2,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051372120,3.2431,154.2,154.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051373316,12.1929,154.21,154.16,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729051376819,3.2426,154.22,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051378321,3.2429,154.21,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051381040,3.2427,154.22,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051381437,11.8163,154.24,154.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051381634,8.95,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051381842,13.73,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051382338,3.2421,154.25,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051384036,12.1921,154.25,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729051387636,3.2418,154.26,154.22,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729051387840,13.73,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051388943,3.242,154.25,154.22,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729051389140,3.242,154.25,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051390147,3.2416,154.27,154.23,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729051390348,8.95,154.31,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051391552,8.95,154.34,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051391751,3.2405,154.32,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051392344,3.2403,154.33,154.29,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1729051392544,3.2403,154.33,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051393056,3.2403,154.33,154.29,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729051393249,12.1902,154.34,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051393757,4.78,154.35,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051393758,3.2399,154.35,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051394645,8.95,154.38,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051394841,3.2397,154.36,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051399260,3.2398,154.35,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051400451,8.95,154.38,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051400660,3.2395,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051401757,3.239,154.4,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051401950,1.3904,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051402148,2.3883,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051402363,3.2382,154.43,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051402654,1.0,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051402856,8.95,154.43,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051403259,8.95,154.4,154.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729051403756,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051403953,8.95,154.37,154.32,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729051405063,3.2397,154.36,154.32,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729051408664,3.2399,154.35,154.32,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729051409257,3.2402,154.34,154.29,13.625]
["bitfinex-derivatives","SOLF0:USTF0",1729051409562,3.2402,154.34,154.29,18.385]
["bitfinex-derivatives","SOLF0:USTF0",1729051409959,6.1774,154.38,154.29,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729051410165,3.2399,154.35,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051410464,6.1774,154.38,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051410465,8.95,154.37,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051410860,3.2396,154.36,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051414364,3.2396,154.36,154.31,12.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729051415568,3.2396,154.37,154.33,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729051416161,7.9993,154.38,154.33,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729051416562,7.9993,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051416767,3.2393,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051417467,3.2393,154.38,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051417765,3.2398,154.36,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051421669,8.95,154.37,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051421971,8.95,154.36,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051422363,3.24,154.34,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051422868,8.95,154.36,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051423166,8.95,154.36,154.31,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729051423167,3.2399,154.35,154.31,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729051424063,3.2399,154.35,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051424266,3.2399,154.35,154.29,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729051424267,3.2393,154.38,154.34,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729051424964,3.2393,154.38,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051439871,3.2393,154.38,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051440777,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051441475,3.2395,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051443374,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051443977,3.2395,154.37,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051445784,2.7482,154.43,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051445985,1.0,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051446284,3.2383,154.43,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051446485,1.0,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051446876,4.2381,154.44,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051447181,9.95,154.44,154.37,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729051447380,8.95,154.41,154.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729051447576,8.95,154.37,154.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729051447777,8.95,154.37,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051447977,3.2397,154.36,154.32,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729051448775,3.2404,154.33,154.28,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729051448975,3.2404,154.33,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051449780,3.2404,154.33,154.28,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729051449980,3.24,154.35,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729051450181,20.0765,154.38,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729051450381,23.27858309,154.38,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729051450680,15.3165,154.38,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729051450989,4.76,154.39,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729051451292,4.76,154.39,154.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051451586,3.2394,154.38,154.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051451986,3.2394,154.38,154.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729051452487,3.2394,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051453681,3.2391,154.39,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729051454485,3.2388,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051455188,4.76,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051455385,3.2388,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051460791,3.2388,154.4,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729051460991,3.2388,154.4,154.35,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729051465696,18.77,154.43,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051465891,3.2397,154.36,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051466898,18.77,154.43,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051466899,3.2395,154.37,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051467490,3.2397,154.36,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051467889,4.76,154.39,154.33,18.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729051468093,3.2394,154.37,154.33,18.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729051468893,4.76,154.39,154.33,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729051469201,4.76,154.42,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729051469589,4.76,154.42,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729051469799,4.76,154.42,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051470000,1.0,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051470185,1.0,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051470892,3.2386,154.41,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051471489,8.96,154.43,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051471789,8.96,154.4,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051472592,3.239,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051472791,4.76,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051472999,14.72,154.44,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051473397,3.2388,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051473603,14.72,154.44,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051474106,3.2387,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051474306,8.96,154.42,154.37,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729051475505,8.96,154.43,154.37,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729051475708,13.72,154.43,154.37,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729051476004,3.2388,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051476906,13.72,154.43,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729051476907,8.96,154.42,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729051477104,8.96,154.42,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051477308,3.2395,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051480705,8.96,154.38,154.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729051481005,3.2398,154.36,154.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051481594,3.2404,154.33,154.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729051481795,3.2404,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051482604,3.2401,154.34,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051484295,3.2403,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051485215,3.2403,154.33,154.29,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729051488707,8.96,154.33,154.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729051489312,8.96,154.33,154.28,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729051490312,8.96,154.3,154.24,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729051490812,3.2412,154.29,154.24,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729051492012,12.201,154.3,154.25,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729051497312,12.2013,154.28,154.24,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729051497513,8.96,154.26,154.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051497716,3.2421,154.24,154.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051498219,8.96,154.26,154.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051498820,3.242,154.25,154.21,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729051500720,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729051505828,3.242,154.25,154.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051506017,3.2421,154.24,154.2,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729051506519,8.96,154.23,154.18,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729051506726,8.96,154.22,154.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729051507230,3.2428,154.21,154.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729051509315,3.2422,154.24,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729051509625,13.72,154.27,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051509830,13.72,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051510029,13.72,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051510234,16.9612,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051510621,13.72,154.29,154.24,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729051510822,3.2416,154.27,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051511817,3.2416,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051512220,3.2414,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051513329,14.0,154.3,154.21,15.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729051513634,4.76,154.32,154.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051514032,4.76,154.32,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051515125,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051516332,14.0,154.34,154.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051516525,2.7257,154.35,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729051516526,3.2406,154.32,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729051516731,3.2406,154.32,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051517427,3.2406,154.32,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729051517822,4.76,154.33,154.25,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729051518733,3.2411,154.3,154.25,18.642]
["bitfinex-derivatives","SOLF0:USTF0",1729051519027,4.76,154.33,154.25,18.642]
["bitfinex-derivatives","SOLF0:USTF0",1729051519028,3.20229064,154.31,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729051519232,14.0,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729051519831,3.23275777,154.31,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729051520031,3.2413,154.29,154.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051520236,3.23275777,154.31,154.24,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1729051521434,3.2414,154.28,154.24,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1729051521830,3.23275777,154.31,154.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051522032,3.2409,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051524445,2.7307,154.35,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051524446,1.3712,154.35,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051524637,4.76,154.34,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051525541,3.2403,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729051527639,14.0,154.36,154.28,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729051527840,3.2402,154.34,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729051529641,14.0,154.38,154.28,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729051529943,3.24,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729051531847,12.21,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729051538042,3.2401,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729051540448,8.97,154.34,154.29,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729051540842,8.97,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729051541240,3.2405,154.32,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729051542449,3.2405,154.32,154.29,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729051544453,3.2416,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051544647,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729051544846,3.2421,154.25,154.21,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729051545549,3.2424,154.23,154.2,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729051545852,8.97,154.21,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051546064,8.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729051546065,3.2431,154.2,154.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051546248,8.97,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051546646,3.2434,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051552855,3.243,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051553058,15.4146,154.26,154.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051553265,4.76,154.24,154.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051553978,3.2426,154.22,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051557056,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051560953,15.3674,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051561262,8.0029,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051561461,4.76,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051561856,3.243,154.2,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729051563664,3.2424,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729051563868,4.76,154.25,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051564067,4.76,154.25,154.18,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729051565459,3.2422,154.24,154.18,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729051566059,3.2422,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729051567267,3.2425,154.23,154.18,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729051568160,3.2425,154.23,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051568364,3.2422,154.24,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051569376,3.2422,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729051572362,3.2429,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051572561,18.78,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051572969,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051575171,4.76,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051575371,4.5773,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051575568,1.4203,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051575769,3.2433,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051576576,3.2434,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051578079,1.4203,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051578376,3.2436,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051579985,340.48,154.38,154.16,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1729051580168,14.02,154.32,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051580674,14.02,154.32,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051580675,3.2415,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051581174,3.2415,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729051582077,14.02,154.26,154.17,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729051582281,14.02,154.26,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051582282,16.7331,154.26,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051582479,6.199,154.25,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051583078,6.199,154.25,154.18,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729051583079,3.2424,154.23,154.18,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729051583779,3.2426,154.22,154.18,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729051584183,3.2429,154.21,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051585376,3.2426,154.22,154.18,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729051588076,4.5598,154.26,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051588278,3.16496399,154.32,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051588279,16.7345,154.31,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051588481,4.76,154.3,154.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051589085,3.2414,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729051589291,4.76,154.3,154.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051589476,16.7345,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051589477,1.3453,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051589788,1.4059,154.32,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051590177,3.2408,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051590697,4.6466,154.32,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051590986,1.4059,154.32,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051592377,3.2407,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729051592580,3.2407,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051593586,3.2407,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729051594181,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729051594577,1.4059,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051595494,3.2409,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051596392,1.4059,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051596587,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051599795,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729051601495,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729051602390,3.2414,154.28,154.24,17.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729051603389,1.3702,154.31,154.24,17.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729051603590,1.4059,154.32,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051604292,1.4059,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051605601,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051611798,14.02,154.36,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051611991,4.98,154.34,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051612197,4.98,154.34,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051612697,3.2796329,154.33,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051612892,4.7207329,154.33,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051613300,3.2412,154.29,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051613503,4.7207329,154.33,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051614395,3.2413,154.29,154.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051623005,3.2413,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729051623210,14.02,154.32,154.23,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729051623420,14.02,154.32,154.19,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729051623421,14.02,154.27,154.19,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729051623606,14.02,154.25,154.17,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729051623821,4.98,154.24,154.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729051624108,3.2434,154.18,154.14,22.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729051624709,3.2432,154.19,154.14,22.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729051625303,3.2432,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729051625505,14.02,154.23,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729051625506,3.243,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729051625907,14.02,154.23,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729051628313,3.2431,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729051628613,3.2431,154.2,154.16,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729051629016,15.4419,154.25,154.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051629215,4.88,154.24,154.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051630408,3.2429,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729051631703,8.1221,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729051631904,4.88,154.24,154.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051633414,4.88,154.24,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051633719,8.1223,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729051636319,3.2424,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729051638406,6.1989,154.26,154.18,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051638608,1.3189,154.26,154.18,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051638824,4.88,154.27,154.19,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729051639022,4.88,154.28,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051639218,3.2417,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729051639423,4.88,154.29,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051639617,4.88,154.29,154.22,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051640120,4.88,154.3,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051641113,3.2412,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729051645820,1.3551,154.32,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051646119,14.02,154.37,154.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051646323,70.04,154.38,154.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051646324,6.2005,154.35,154.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051646521,1.3309,154.38,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051646730,1.3309,154.38,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051647027,15.3509,154.38,154.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051647227,1.3309,154.38,154.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051647429,4.88,154.39,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051648331,3.2918221,154.41,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051648531,1.3328,154.42,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051648830,1.3328,154.42,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051650130,3.2386,154.41,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051650340,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051651935,3.239,154.4,154.35,17.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729051652734,15.3528,154.42,154.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051653043,15.3528,154.42,154.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729051653436,3.2394,154.38,154.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729051653943,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051656750,3.2386,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051657248,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051658239,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051658553,5.88,154.44,154.35,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051659047,3.2388,154.4,154.35,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729051660456,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729051664753,5.88,154.44,154.35,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729051664961,3.2386,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729051665650,3.2389,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729051666860,19.9,154.44,154.35,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729051667062,3.2395,154.37,154.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729051669158,3.2395,154.37,154.33,17.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729051671053,1.3908,154.41,154.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051671365,3.2391,154.39,154.35,17.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729051671864,3.2387,154.41,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051672061,5.88,154.44,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051672555,3.2384,154.42,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051672757,5.88,154.44,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051673451,3.2388,154.4,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051675265,5.88,154.44,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051676153,3.2387,154.41,154.37,17.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729051678661,5.88,154.44,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051679259,14.02,154.4,154.2,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1729051679463,1.3147,154.39,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051679658,2.7079,154.39,154.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729051679960,3.2398,154.36,154.31,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729051680358,3.2399,154.35,154.31,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729051684859,2.7079,154.39,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051685167,4.86,154.4,154.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051685372,4.86,154.41,154.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051685566,4.86,154.41,154.35,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729051685768,4.86,154.41,154.35,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729051686265,3.2387,154.41,154.37,17.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729051686466,1.4206,154.43,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051686674,5.82,154.44,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051686869,3.2383,154.43,154.39,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1729051687063,5.82,154.44,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051687370,9.058,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729051687671,5.82,154.44,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051688062,3.2383,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051688460,3.2383,154.43,154.39,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1729051688874,3.2384,154.42,154.39,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1729051690176,3.2382,154.43,154.39,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1729051692369,4.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729051692963,4.238,154.44,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051693176,1.0,154.44,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051693378,1.0,154.44,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051693966,1.0,154.44,154.41,17.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729051698972,1.0,154.44,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051700280,1.0,154.48,154.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729051700483,1.0,154.48,154.43,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729051700874,3.2374,154.47,154.43,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729051701480,3.2374,154.47,154.43,22.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729051701876,3.2374,154.47,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051703884,1.0,154.48,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051704088,1.0,154.48,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051704682,1.0,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729051704881,1.0,154.48,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051712096,1.0,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729051712286,1.0,154.53,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051713495,1.0,154.53,154.52,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729051714691,1.0,154.53,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051716985,3.2368,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729051717194,9.95,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051717790,9.95,154.53,154.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051717990,8.95,154.52,154.46,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729051718602,3.2371,154.48,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729051718797,3.2371,154.48,154.45,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729051719196,3.237,154.49,154.45,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729051719700,4.76,154.51,154.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051719997,13.99,154.49,154.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051720194,1.3585,154.48,154.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051720398,1.3585,154.48,154.39,16.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729051720606,2.8023,154.48,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051721002,3.2381,154.44,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051721503,3.2379,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051721702,4.76,154.47,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051722394,3.2379,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051723493,4.76,154.47,154.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051723494,18.75,154.47,154.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051724205,3.2385,154.42,154.37,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729051731508,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729051735006,3.2387,154.41,154.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051735212,18.75,154.43,154.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051735401,18.2068,154.48,154.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051735402,13.99,154.41,154.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051735701,17.20587955,154.41,154.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051735904,3.2393,154.38,154.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051736210,17.20587955,154.41,154.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729051736409,13.99,154.39,154.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729051736911,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729051739104,13.99,154.39,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729051739404,4.76,154.38,154.3,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729051739804,3.24,154.35,154.3,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729051740214,4.76,154.38,154.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051740513,3.2399,154.35,154.3,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729051740907,3.2399,154.35,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729051741305,3.2397,154.36,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729051741813,3.2397,154.36,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051744116,8.96,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729051744320,8.96,154.34,154.29,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051744507,1.4117,154.36,154.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051744508,8.96,154.31,154.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051744815,8.96,154.31,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051745021,3.2409,154.3,154.26,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729051745913,3.2407,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729051746104,17.26270528,154.33,154.25,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729051746414,3.2411,154.3,154.25,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729051746717,17.26270528,154.33,154.25,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729051747215,3.2412,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051750115,3.2412,154.29,154.25,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729051750322,14.0,154.33,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051750521,3.2405,154.32,154.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051751518,3.2405,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729051753315,15.4117,154.36,154.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051753316,6.1717,154.36,154.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051753616,3.2399,154.35,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729051753817,15.3099,154.4,154.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051754019,4.76,154.38,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051754223,4.76,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729051755222,3.2391,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051755422,7.9991,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051755922,4.76,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051756221,3.2392,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051757217,3.2388,154.4,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729051757520,4.76,154.41,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729051757922,7.9987,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729051759121,7.9987,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051759122,3.2387,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051759317,1.3304,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051759524,4.5688,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051760417,1.3304,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051760614,3.2386,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729051761522,3.2381,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051761724,3.2381,154.44,154.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051762135,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729051762316,3.2382,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729051764422,3.2382,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729051769834,3.2382,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051771231,12.1982,154.43,154.38,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729051775331,3.2384,154.42,154.38,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729051777239,3.2389,154.4,154.36,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729051788646,3.2383,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051788834,4.76,154.47,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051789039,13.72,154.47,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051789441,3.2378,154.45,154.41,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729051791442,12.1978,154.45,154.41,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729051791646,8.96,154.45,154.41,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729051791841,3.2379,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051793143,12.1979,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051795347,3.2386,154.41,154.37,16.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729051795549,8.96,154.43,154.37,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051795952,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729051797549,8.96,154.44,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051797746,12.1981,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051797947,4.76,154.47,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051798252,4.76,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051798253,3.2377,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051799150,8.96,154.44,154.39,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729051799349,8.96,154.43,154.39,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729051799656,12.198,154.44,154.39,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729051800047,12.198,154.44,154.39,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729051800754,3.2382,154.43,154.39,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729051801954,8.96,154.44,154.39,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729051802152,12.1981,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729051804254,8.96,154.47,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051804659,3.2378,154.45,154.41,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729051805858,8.96,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729051806058,8.96,154.42,154.37,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051806645,8.96,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729051808158,12.1978,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051808358,8.96,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051808750,12.1975,154.46,154.41,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729051810469,8.96,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729051810849,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051811052,12.1983,154.43,154.38,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729051811257,12.1983,154.43,154.38,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729051811458,12.1983,154.43,154.38,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729051811663,12.1983,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729051813359,8.96,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729051813665,8.96,154.44,154.4,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729051815460,8.96,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729051819170,8.96,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051819465,12.198,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051820461,12.198,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729051822371,8.96,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729051827470,12.1976,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729051830168,6.09,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051830169,1.33,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051830370,1.33,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729051830981,4.5672,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729051831479,12.1973,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729051832683,8.96,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729051836580,4.5672,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729051836785,10.29,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051838388,3.2374,154.47,154.43,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729051839492,1.33,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051839891,4.5672,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729051840683,6.4698,154.59,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051840987,14.72,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051841393,3.2363,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729051841591,1.0,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051841989,1.0,154.53,154.51,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729051842696,1.0,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051842881,9.96,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051843391,3.2363,154.52,154.48,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051845092,3.2363,154.52,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051847291,3.2363,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729051847292,8.96,154.51,154.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051847489,3.2368,154.5,154.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051847796,8.96,154.51,154.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051847988,8.96,154.51,154.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051848190,1.0,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051848691,4.2362,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051851093,3.2363,154.52,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051851294,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729051851495,12.1963,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729051853895,1.0,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051854800,1.0,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729051854999,1.0,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051855695,4.2361,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051855899,1.0,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051857102,1.0,154.53,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051861599,1.0,154.53,154.49,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729051861801,1.0,154.53,154.5,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729051863203,1.0,154.53,154.5,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729051863505,1.0,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051863806,1.0,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051864311,1.0,154.57,154.55,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729051866007,1.0,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051867304,9.96,154.57,154.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051867504,1.0,154.57,154.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051867705,1.0,154.57,154.53,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729051867901,1.0,154.57,154.53,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051869516,4.2352,154.57,154.53,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1729051869914,1.0,154.57,154.53,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1729051872511,4.2353,154.57,154.53,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1729051873112,4.2353,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051873313,1.0,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051874113,1.0,154.57,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051874621,1.0,154.57,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051879920,1.0,154.57,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051881421,1.0,154.57,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051882927,1.0,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729051883125,1.0,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051884223,1.0,154.61,154.59,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729051884733,1.0,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051885729,1.0,154.61,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729051885928,1.0,154.61,154.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051886231,1.0,154.61,154.58,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1729051887626,1.0,154.61,154.58,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051888429,9.96,154.61,154.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729051888627,9.96,154.61,154.55,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729051888829,9.96,154.61,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051889031,3.2348,154.6,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051889330,3.2348,154.6,154.56,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729051889529,8.96,154.59,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051890532,1.0,154.61,154.56,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051890734,13.1944,154.61,154.56,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051891125,9.96,154.61,154.56,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051891326,3.2346,154.6,154.56,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729051891729,4.2344,154.61,154.57,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729051892236,9.96,154.61,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051892534,3.2347,154.6,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051892736,9.96,154.61,154.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051892929,3.2347,154.6,154.56,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729051894232,1.0,154.61,154.57,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729051894431,1.0,154.61,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051896938,1.0,154.61,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729051897443,1.0,154.61,154.6,16.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729051902029,1.0,154.61,154.6,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729051902340,1.0,154.61,154.6,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051902742,1.0,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051902940,1.0,154.61,154.54,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729051903144,9.96,154.61,154.54,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729051903347,3.235,154.59,154.55,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051905443,3.235,154.59,154.55,16.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729051910547,8.96,154.6,154.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051910746,3.2353,154.57,154.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051911150,12.1953,154.57,154.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051911550,8.96,154.57,154.52,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729051911750,3.2355,154.56,154.52,16.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729051912356,12.1953,154.57,154.52,16.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729051914550,3.2353,154.57,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051919755,8.96,154.56,154.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051920360,8.96,154.57,154.52,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051921051,3.2355,154.56,154.52,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051930660,12.1959,154.54,154.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051930858,8.96,154.54,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051931061,8.96,154.54,154.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729051931262,4.76,154.56,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729051931263,8.96,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729051931862,8.96,154.52,154.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051932557,3.2365,154.51,154.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051932758,8.96,154.52,154.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051933364,4.76,154.56,154.47,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729051933365,12.1965,154.51,154.47,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729051936871,3.2365,154.51,154.47,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729051942967,3.2368,154.5,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051943169,8.96,154.49,154.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729051943971,8.96,154.49,154.44,15.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729051944371,8.96,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729051944770,19.42,154.59,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051944975,7.49379323,154.6,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051945186,8.96,154.57,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729051945475,8.96,154.57,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051946068,3.2357,154.55,154.51,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729051949377,7.49379323,154.6,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051949573,2.7656,154.6,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051950304,6.0003,154.6,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051950476,2.7656,154.6,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051951175,12.1949,154.59,154.55,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729051951372,2.7656,154.6,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051951373,8.96,154.58,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051951775,3.2354,154.57,154.54,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729051954984,3.2354,154.57,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051956677,3.2354,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051963691,11.7256,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051963894,3.2349,154.59,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051964990,3.2349,154.59,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051965194,9.96,154.61,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051965394,3.2347,154.6,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051966086,1.0,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051966290,1.0,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051967591,4.2344,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051969086,9.96,154.61,154.51,3.25147524]
["bitfinex-derivatives","SOLF0:USTF0",1729051969405,9.96,154.61,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051969593,3.2347,154.6,154.56,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729051970398,9.96,154.61,154.56,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729051970602,13.1944,154.61,154.56,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729051970902,13.1944,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051971599,4.2344,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051972691,4.2344,154.61,154.57,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729051975803,1.0,154.61,154.57,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729051976100,1.0,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051979293,1.0,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729051980097,1.0,154.61,154.57,18.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729051981014,1.0,154.61,154.55,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729051981015,12.1949,154.59,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729051981304,8.96,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051981609,1.0,154.61,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051982398,3.2346,154.6,154.56,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729051982606,3.2346,154.6,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051983205,8.96,154.6,154.55,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729051983510,8.96,154.6,154.51,4.67352395]
["bitfinex-derivatives","SOLF0:USTF0",1729051983511,8.96,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051984008,3.2355,154.56,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051984498,12.1955,154.56,154.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729051985606,3.2358,154.55,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051988906,12.1955,154.56,154.51,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729051993407,3.2355,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051993619,3.2355,154.56,154.52,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729051997418,4.649,154.6,154.55,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729051997620,1.0,154.61,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051997814,9.96,154.61,154.55,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729051998009,9.96,154.61,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051998517,3.2349,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729051998719,3.2349,154.59,154.55,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729052000421,3.2349,154.59,154.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052001828,1.0,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052002021,3.2346,154.6,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052005326,1.0,154.61,154.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052005327,9.96,154.61,154.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052005526,3.2347,154.6,154.55,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729052006029,3.2347,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729052011727,9.96,154.61,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052011925,1.0,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052013519,1.0,154.61,154.59,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729052014331,1.0,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729052020031,1.0,154.61,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052020232,1.0,154.61,154.58,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729052026834,1.0,154.61,154.58,16.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729052027040,1.0,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729052029548,1.0,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052030043,1.0,154.61,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729052040047,1.0,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729052040252,1.0,154.61,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729052041650,1.0,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052042552,1.0,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052043652,1.0,154.61,154.6,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729052046747,1.0,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729052046947,1.0,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052047449,1.0,154.66,154.63,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1729052048246,1.0,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052048642,4.2335,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052049657,1.0,154.66,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052055662,4.2335,154.66,154.62,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729052055957,4.2335,154.66,154.62,16.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729052057756,1.0,154.66,154.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052057956,3.2336,154.65,154.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052059861,1.0,154.66,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052060061,1.0,154.66,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052060566,1.0,154.66,154.65,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729052062070,1.0,154.7,154.65,12.27157441]
["bitfinex-derivatives","SOLF0:USTF0",1729052062260,1.0,154.7,154.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052063559,1.0,154.7,154.69,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729052063961,1.0,154.7,154.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052064857,1.0,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729052065165,1.0,154.7,154.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729052065166,9.96,154.7,154.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052065364,8.96,154.69,154.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052065568,8.96,154.69,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052066762,3.2333,154.67,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052070066,2.3597,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052070876,2.3597,154.7,154.66,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729052073073,1.0,154.7,154.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052073477,1.0,154.7,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052073685,1.0,154.7,154.64,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729052073978,1.0,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052074383,4.2325,154.7,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052075878,1.0,154.7,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052080777,1.0,154.7,154.67,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729052081780,1.0,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729052081982,1.0,154.7,154.67,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729052083588,1.0,154.7,154.69,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729052089394,1.0,154.7,154.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052089599,1.0,154.7,154.67,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052092492,1.0,154.7,154.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052096800,9.96,154.7,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052097006,8.96,154.68,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052097504,9.96,154.7,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052097895,3.2329,154.69,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052100296,3.2329,154.69,154.65,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729052101202,3.2329,154.69,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052101407,9.96,154.7,154.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052101408,1.0,154.7,154.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052101600,1.0,154.7,154.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052101601,1.0,154.7,154.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052104407,1.0,154.7,154.69,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729052105504,1.0,154.7,154.69,16.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729052108208,1.0,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729052108514,1.0,154.74,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052111920,1.0,154.74,154.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052112106,1.0,154.74,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052112616,1.0,154.74,154.73,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729052112810,1.0,154.74,154.73,16.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729052115714,1.0,154.79,154.73,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052115928,1.0,154.79,154.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052117220,1.0,154.79,154.77,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052117817,3.2308,154.78,154.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052118013,9.96,154.79,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052118621,2.7636,154.78,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052119015,2.7636,154.78,154.65,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729052119016,3.2316,154.75,154.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052119622,8.96,154.77,154.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052119823,3.2313,154.76,154.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052121527,3.2313,154.76,154.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052121528,3.2313,154.76,154.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052122525,3.2312,154.77,154.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052122928,11.7236,154.78,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052124022,3.2313,154.76,154.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052124225,1.0,154.79,154.75,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052124422,1.0,154.79,154.77,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052125535,9.96,154.79,154.74,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052125833,3.2312,154.76,154.74,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052126131,8.96,154.78,154.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052126332,8.96,154.76,154.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052126631,3.2321,154.73,154.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052128632,8.96,154.74,154.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052128825,8.96,154.71,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052129028,8.96,154.71,154.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052129232,3.233,154.68,154.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052129835,3.2327,154.69,154.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052131232,4.74,154.72,154.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052131430,13.97,154.69,154.59,15.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729052131730,13.97,154.69,154.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052131731,1.4458,154.68,154.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052131932,3.2336,154.65,154.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052132822,3.2336,154.65,154.6,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729052133737,3.2338,154.64,154.59,18.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729052134127,1.3498,154.67,154.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052134329,15.3198,154.67,154.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052134529,15.3198,154.67,154.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052134930,3.2341,154.63,154.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052136435,3.2341,154.63,154.58,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1729052141135,3.2341,154.63,154.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052141346,3.2346,154.61,154.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052142941,3.2345,154.61,154.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052143244,4.74,154.64,154.55,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729052143441,6.1243,154.64,154.55,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729052144436,3.2348,154.6,154.55,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729052146340,3.2348,154.6,154.55,21.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729052146542,3.2343,154.62,154.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052146840,6.1243,154.64,154.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052147737,3.2347,154.6,154.55,17.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729052149148,3.2346,154.61,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729052149748,3.2342,154.62,154.57,17.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729052151142,4.74,154.63,154.57,17.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729052151143,3.2341,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729052151847,3.2341,154.63,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052153251,3.2338,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052153450,13.68,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052154150,1.4188,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052154348,19.42,154.75,154.54,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729052154349,13.68,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052154544,4.74,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052155154,4.74,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052155155,3.2327,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052155471,4.74,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729052155842,4.74,154.7,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052156041,18.71,154.7,154.62,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729052156244,18.71,154.7,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052156446,3.233,154.68,154.62,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1729052156652,4.74,154.7,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052157364,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729052158358,3.2334,154.66,154.62,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729052160558,3.2334,154.66,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052160864,4.74,154.7,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052161058,3.2335,154.65,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052161564,4.74,154.7,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052161764,4.74,154.72,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052162157,4.1218,154.74,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052162362,3.2322,154.72,154.68,17.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729052162867,3.2322,154.72,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052163762,7.4909,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052163954,4.74,154.74,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052164359,7.9718,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729052164960,3.2319,154.73,154.68,17.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729052167367,3.2321,154.72,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052167572,18.71,154.75,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052167770,18.71,154.75,154.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052168858,3.2325,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729052169264,18.71,154.75,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729052170067,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729052172575,38.13,154.75,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052172872,13.97,154.7,154.63,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729052173071,13.97,154.7,154.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052173465,3.2335,154.66,154.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052175472,17.28297271,154.68,154.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052175668,15.3549,154.68,154.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052175871,4.74,154.67,154.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052176071,3.2339,154.64,154.59,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729052177577,3.2342,154.62,154.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052177772,13.97,154.66,154.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052177971,13.97,154.64,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052178174,13.97,154.64,154.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052178373,7.4653,154.63,154.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052178978,3.2347,154.6,154.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052179481,13.97,154.62,154.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052179680,3.2349,154.59,154.54,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729052179974,13.97,154.62,154.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052180181,3.2351,154.58,154.53,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729052183584,13.97,154.58,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052183785,3.28470242,154.57,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052183986,13.97,154.56,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052185593,3.236,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052187887,3.2358,154.55,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052188285,3.2362,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052188481,13.97,154.56,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052189080,3.236,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052189387,13.97,154.56,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052189581,3.2362,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052189979,15.2771,154.56,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052190183,3.2357,154.55,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052190384,15.2771,154.56,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052190588,13.97,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052191494,4.74,154.55,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052191495,13.97,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052192287,3.2371,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052193192,3.2378,154.45,154.4,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729052193381,3.2378,154.45,154.4,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729052194497,3.2375,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729052201101,3.2379,154.44,154.39,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729052201309,3.2379,154.44,154.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052204503,3.2379,154.44,154.39,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1729052211815,12.1979,154.44,154.39,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1729052217722,12.1979,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052217921,3.2387,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052218118,8.96,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052218512,12.1985,154.42,154.38,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1729052220017,12.1985,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052221132,12.1986,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052221332,8.96,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052222330,1.4067,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052222543,10.3667,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052223126,3.2385,154.42,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052223528,12.1987,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052228232,3.2389,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052229935,12.1986,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052231937,3.2388,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052232742,12.1987,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052235433,8.96,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052235639,12.1986,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052242560,4.74,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052243349,3.2384,154.42,154.38,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729052243753,3.2384,154.42,154.38,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729052244441,13.7,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052244750,3.2386,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052245549,4.74,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052245762,12.199,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052245951,3.239,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052247646,12.199,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052249459,3.239,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052260358,12.199,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052261170,16.939,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052264154,13.7,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052264361,3.2398,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052267770,3.2406,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052267973,8.96,154.33,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052268158,8.96,154.34,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052268468,8.96,154.34,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729052268671,8.96,154.34,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052268967,8.96,154.34,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052269364,12.2001,154.34,154.3,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729052269561,8.96,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052270375,12.2007,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052271964,3.2407,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052272170,8.96,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052273265,12.2006,154.32,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052274066,12.2006,154.32,154.23,4.63997108]
["bitfinex-derivatives","SOLF0:USTF0",1729052274067,28.39,154.31,154.09,16.45121182]
["bitfinex-derivatives","SOLF0:USTF0",1729052274273,19.43,154.29,154.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052274476,8.96,154.22,154.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052274670,3.2426,154.22,154.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052274876,8.96,154.23,154.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052275480,4.74,154.26,154.19,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729052275663,6.09978345,154.33,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052275869,6.09978345,154.33,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052276063,12.201,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729052276976,8.96,154.3,154.23,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729052277170,12.2013,154.28,154.23,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729052277773,8.96,154.28,154.23,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729052277973,3.2411,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052278471,8.96,154.3,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052279378,12.201,154.3,154.24,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729052280575,12.201,154.3,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052280576,8.96,154.3,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052280982,19.42,154.47,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052281276,8.96,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052281783,3.2409,154.31,154.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052281981,3.2409,154.31,154.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052282376,12.2012,154.29,154.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052282769,8.96,154.29,154.24,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729052282976,8.96,154.28,154.23,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729052283485,8.96,154.25,154.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052284986,8.96,154.25,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729052285788,3.2417,154.26,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729052285990,12.2017,154.26,154.21,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729052286285,4.74,154.3,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052286587,8.96,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052287085,12.2012,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052288485,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052289186,8.96,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052294394,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052297300,3.2414,154.28,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052297594,3.2414,154.28,154.23,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729052298496,1.4061,154.32,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052298714,1.3296,154.33,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052298997,10.34,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052298998,13.78,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052299197,3.2405,154.32,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052299494,4.82,154.36,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052299696,3.2398,154.36,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052299890,4.82,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052299891,13.78,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052300087,8.96,154.35,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052301482,12.2,154.35,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052303298,3.2402,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729052303496,3.2402,154.33,154.29,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052303697,8.96,154.32,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729052303996,3.2407,154.31,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729052305398,8.96,154.32,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729052305597,12.2003,154.33,154.29,17.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729052306301,4.1817,154.39,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052306500,3.2394,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052306699,4.1817,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052306700,2.7392,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052306889,3.25641842,154.41,154.3,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729052307096,12.1989,154.4,154.35,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729052307696,3.2389,154.4,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052307889,3.2389,154.4,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729052308090,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729052308699,3.2382,154.43,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052308891,18.82,154.44,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052309690,3.2386,154.42,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729052309896,18.82,154.44,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052311401,3.2387,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052314601,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052316399,3.2386,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052317299,3.2388,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052319695,3.2388,154.4,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052319891,3.2388,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729052320092,3.2393,154.38,154.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729052320695,3.2391,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729052323005,14.0,154.42,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729052323303,3.2393,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729052324607,3.2389,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729052324796,16.6976,154.46,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052325002,6.2325,154.45,154.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729052325202,3.2381,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729052325410,1.4125,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729052326205,4.6504,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729052326702,4.6504,154.45,154.38,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729052326903,15.0,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052326904,5.78,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052328417,3.2373,154.47,154.42,17.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729052329319,5.78,154.48,154.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052329509,3.2376,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729052330114,3.2375,154.46,154.41,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729052331510,3.2375,154.46,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052331815,3.2375,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729052335923,3.2379,154.45,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052337714,15.0,154.48,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052337715,3.2376,154.46,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052338217,3.2375,154.46,154.41,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729052341923,12.1875,154.46,154.41,16.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729052346619,3.2373,154.47,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052347023,8.95,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729052347531,8.95,154.46,154.41,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729052347824,8.95,154.45,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052348226,3.238,154.44,154.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052348820,8.95,154.45,154.39,15.088]
["bitfinex-derivatives","SOLF0:USTF0",1729052349027,3.2381,154.44,154.39,16.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729052349225,8.95,154.42,154.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052349429,3.2386,154.41,154.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729052349629,8.95,154.42,154.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729052349934,12.1885,154.42,154.37,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729052350126,8.95,154.4,154.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052351132,8.95,154.4,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052351328,8.95,154.39,154.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729052351537,8.95,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729052351723,3.2392,154.38,154.33,16.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729052352729,3.2392,154.38,154.33,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729052352928,8.95,154.37,154.33,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729052356536,12.1894,154.37,154.33,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729052358734,8.95,154.37,154.33,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729052359137,4.083,154.45,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052359341,8.95,154.42,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052360440,3.2386,154.41,154.36,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729052360934,8.95,154.41,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052361139,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052361325,8.95,154.37,154.32,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729052361531,8.95,154.37,154.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052361933,8.95,154.37,154.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729052362341,8.95,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729052363339,3.2395,154.37,154.32,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729052363534,12.1895,154.37,154.32,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729052364931,12.1895,154.37,154.32,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729052365129,12.1895,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729052365329,8.95,154.37,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052365528,8.95,154.41,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052365738,8.95,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052365936,8.95,154.41,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729052366128,12.1887,154.41,154.36,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729052366938,3.2389,154.4,154.35,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729052367335,8.95,154.39,154.35,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729052367831,3.2389,154.4,154.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729052369843,3.2387,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729052371447,14.0,154.42,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729052371749,3.2388,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729052372847,3.2386,154.41,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729052379752,3.2383,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729052379951,7.5,154.45,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052380453,2.76,154.45,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052381553,3.2381,154.44,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052382054,3.2381,154.44,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729052383057,14.0,154.42,154.32,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729052383349,14.0,154.42,154.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052383553,21.93764736,154.42,154.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052384066,21.93764736,154.42,154.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729052384957,21.93764736,154.42,154.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729052384958,3.2393,154.38,154.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729052385352,14.0,154.4,154.32,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729052385646,3.2396,154.36,154.31,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729052386051,3.2396,154.36,154.31,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729052389867,12.1996,154.36,154.31,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729052391760,8.96,154.36,154.31,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729052391960,12.1997,154.36,154.31,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729052393358,12.2,154.35,154.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052393860,8.96,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052394256,8.96,154.35,154.31,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729052397759,8.96,154.35,154.26,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729052397760,8.96,154.33,154.25,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729052397961,8.96,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729052398766,12.2001,154.34,154.29,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1729052398954,7.461,154.38,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052399159,8.96,154.36,154.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052400467,12.1996,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729052402463,2.721,154.38,154.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052402767,12.1992,154.38,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729052402968,8.96,154.37,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052403565,8.96,154.37,154.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052403764,8.96,154.37,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052404173,8.96,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052405268,3.2395,154.37,154.32,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729052405575,8.96,154.4,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052405787,1.3621,154.44,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052405970,8.96,154.43,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052406169,15.0621,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052406875,3.2383,154.43,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052407679,8.96,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729052408575,12.1984,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729052409575,12.1984,154.42,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052409779,12.1984,154.42,154.37,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729052410987,12.1984,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729052411190,3.2386,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729052411482,3.2386,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052412189,8.96,154.41,154.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052412380,8.96,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052413480,12.1986,154.41,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729052414283,12.1986,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052418286,12.1986,154.41,154.36,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729052418685,8.96,154.4,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052419572,8.96,154.38,154.31,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729052419780,8.96,154.37,154.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052420777,3.2397,154.36,154.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052421084,8.96,154.37,154.32,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729052422387,12.1995,154.37,154.32,16.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729052424087,8.96,154.35,154.31,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729052424479,8.96,154.33,154.29,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729052424888,8.96,154.33,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052425096,12.2003,154.33,154.28,16.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729052425386,8.96,154.32,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052426485,3.2407,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052426683,8.96,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729052427089,8.96,154.29,154.23,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729052427394,8.96,154.29,154.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052427893,8.96,154.28,154.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052428195,8.96,154.28,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052428579,12.2019,154.26,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052429793,8.96,154.28,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052429995,8.96,154.28,154.22,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729052431096,8.96,154.27,154.22,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729052431487,12.2015,154.27,154.22,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729052432484,8.96,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729052434897,16.9409,154.3,154.24,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729052435089,16.9409,154.3,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052435498,16.9409,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729052435886,3.2411,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052437192,3.2413,154.28,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052437394,12.2013,154.28,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052437595,8.96,154.27,154.21,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729052437795,12.2017,154.27,154.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052438098,12.2017,154.27,154.21,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729052439894,12.2012,154.29,154.24,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729052440396,12.2009,154.3,154.25,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729052445606,8.96,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052445803,8.96,154.27,154.23,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729052448806,8.96,154.28,154.24,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729052449006,3.2411,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052449616,8.96,154.3,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052449919,12.2009,154.3,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052451420,3.2411,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052456217,3.2413,154.28,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729052456632,3.2413,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052456633,8.96,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052456921,3.2421,154.24,154.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052457524,3.2423,154.24,154.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052457926,8.96,154.25,154.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052458129,8.96,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052458328,4.74,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052458329,8.96,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052458630,12.2026,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052460430,1.328,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052460431,12.2024,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052461323,8.96,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052461523,12.2026,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052461729,8.96,154.22,154.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052462036,8.96,154.18,154.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052462527,12.2034,154.18,154.13,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729052462722,12.2034,154.18,154.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052462723,8.96,154.18,154.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052463829,14.02,154.2,154.13,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1729052464221,14.02,154.2,154.13,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1729052464833,3.2435,154.18,154.13,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729052467933,3.2435,154.18,154.13,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729052474128,3.2433,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052482037,18.76,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052482333,3.2434,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052483441,18.76,154.2,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052483442,3.2436,154.17,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052483634,17.2636,154.17,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052483834,12.2236,154.17,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052484747,3.2434,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729052485044,8.98,154.17,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052485946,3.2436,154.17,154.13,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729052486148,8.98,154.17,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052487444,8.98,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052488544,12.2236,154.17,154.12,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729052491546,12.2236,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052491759,12.2236,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729052492050,4.74,154.2,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729052492254,8.98,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729052493349,12.2234,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729052494349,12.2236,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729052498261,20.758,154.26,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052498262,20.758,154.26,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729052498552,20.758,154.26,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729052498742,8.98,154.2,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729052498943,8.98,154.2,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729052499753,8.98,154.19,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729052501555,8.98,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052501752,12.2232,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052502253,12.2236,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052508558,3.2436,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052508758,8.98,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052509473,19.48,154.26,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052509474,25.963,154.28,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052509665,8.98,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052511761,8.98,154.2,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729052511963,8.98,154.23,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729052512364,12.2225,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729052515072,8.98,154.2,154.16,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729052517169,8.98,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729052518463,12.2231,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052522678,12.2236,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052523073,12.2236,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052523074,8.98,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052523279,8.98,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052523781,8.98,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052524174,12.2243,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052525077,8.98,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052525276,12.224,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052525476,8.98,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052525986,12.2239,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052527783,3.2439,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052529185,3.2437,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052530590,3.2437,154.17,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729052531194,3.2439,154.16,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729052531686,3.2441,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052533889,3.2443,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052537297,3.2442,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052538098,3.2443,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052543502,14.03,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052543711,4.74,154.19,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052544093,14.03,154.2,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052544501,18.77,154.2,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052545098,3.2433,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052545999,3.2434,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052546707,3.243,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729052547802,3.2432,154.19,154.15,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729052548014,3.2432,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052548305,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052548508,3.2434,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052549109,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052549413,3.2433,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052550008,3.2433,154.19,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729052550909,12.2133,154.19,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729052551409,3.2433,154.19,154.14,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729052551704,3.2433,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052553413,12.2133,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052553909,8.97,154.19,154.13,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729052554102,8.97,154.18,154.13,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729052554297,8.97,154.18,154.13,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729052554502,8.97,154.18,154.13,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729052555114,12.2135,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729052555411,8.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052555819,4.74,154.21,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052555820,8.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052556700,8.97,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052557406,1.3093,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052557407,8.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052559315,12.2143,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052561212,4.74,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052561518,8.97,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729052561717,8.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052561924,8.97,154.16,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729052562416,12.2139,154.16,154.12,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729052564208,8.97,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052565115,12.2142,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052565319,8.97,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052565616,12.2142,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052566520,8.97,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052566722,3.2443,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052567314,8.97,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052567516,12.2141,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052567720,8.97,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052568322,12.214,154.16,154.12,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729052569925,12.214,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052574627,12.214,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052575831,3.244,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052577636,12.2135,154.18,154.13,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729052577835,8.97,154.18,154.13,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729052578025,8.97,154.18,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052578226,3.244,154.16,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052582040,3.2439,154.16,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052582440,3.2439,154.16,154.12,17.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729052596565,3.2439,154.16,154.12,13.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729052601063,3.2439,154.16,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052601459,8.97,154.19,154.13,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729052601860,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052602163,3.2438,154.17,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052604065,3.2428,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729052604268,13.71,154.22,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052604564,8.97,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052605068,12.2131,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729052605568,12.2131,154.2,154.16,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729052609267,3.2424,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052609567,8.97,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052609767,12.2127,154.22,154.17,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729052609965,8.97,154.18,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052610163,8.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052610565,12.2135,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729052611763,12.2135,154.18,154.13,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729052614675,12.2135,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052618064,8.97,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729052618376,8.97,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729052619173,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052619374,12.2131,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729052619675,8.97,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729052619875,3.2432,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729052632395,3.2437,154.17,154.12,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729052632593,3.2437,154.17,154.12,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729052633192,3.2437,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729052634191,8.97,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729052635080,3.2437,154.17,154.13,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729052640700,12.2137,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729052641998,3.2433,154.19,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052642194,8.97,154.2,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052642390,4.74,154.22,154.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052642391,8.97,154.17,154.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052642601,8.97,154.16,154.12,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729052645000,8.97,154.16,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052645191,12.2139,154.16,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052645494,8.97,154.16,154.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052645800,8.97,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052645989,8.97,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052646403,12.2145,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052646588,8.97,154.13,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052646895,8.97,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052648301,12.2153,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052658701,3.2453,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052659102,12.2153,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052659709,8.97,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052660201,12.2153,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052665412,3.2462,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052666701,3.2462,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052666910,3.2462,154.05,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052667804,8.97,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052668005,12.2163,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052675118,3.2463,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052675319,12.2163,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052676913,3.2471,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052677115,8.97,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052677512,12.217,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052679022,3.2472,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052679822,3.248,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052680018,12.218,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052687631,2.7178,154.01,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052687820,8.97,153.99,153.95,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729052688225,12.2175,153.99,153.95,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729052688725,12.2175,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729052689029,12.218,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052690436,8.97,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052692828,12.218,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052694930,8.97,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052695226,12.2179,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052696324,3.2479,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052696523,12.2179,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052697123,3.248,153.96,153.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052699332,12.218,153.96,153.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052700133,12.218,153.96,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052702428,8.97,153.96,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052702631,12.2191,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052703834,3.249,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052704034,8.97,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052704831,1.0713,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052705040,4.74,153.97,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052705238,8.97,153.97,153.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052705534,3.2481,153.96,153.92,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729052705731,3.2481,153.96,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052706731,12.2181,153.96,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052707944,3.2485,153.94,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052710637,3.23670596,153.99,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052710837,6.1668,154.0,153.93,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729052711041,8.97,153.97,153.93,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729052711541,4.74,154.04,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052711736,8.97,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052711931,8.97,153.99,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052713456,8.97,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729052713748,8.97,153.98,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052714747,3.2481,153.96,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052715134,3.2481,153.96,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052717636,12.2181,153.96,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052718244,8.97,153.96,153.9,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729052718439,3.2484,153.95,153.91,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729052722347,8.97,153.95,153.9,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729052722553,12.2187,153.93,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052722753,8.97,153.92,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729052723751,8.97,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052723752,3.2491,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052723954,12.2191,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052724644,8.97,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052724851,8.97,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052725155,4.74,153.95,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052725156,8.97,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052725455,8.97,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052726352,4.74,153.95,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052726555,8.97,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052727452,12.2198,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052729658,3.2498,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052730064,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052730252,3.2497,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052733269,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052733676,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052733966,8.97,153.92,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052734170,8.97,153.93,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052734371,8.97,153.93,153.87,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729052734569,3.2489,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729052736677,12.2188,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729052736971,12.2188,153.93,153.89,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729052737172,12.2188,153.93,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052740369,12.2188,153.93,153.89,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729052741465,3.2489,153.92,153.89,12.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729052743774,3.2489,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729052744073,8.97,153.9,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052744267,8.97,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052744774,12.2199,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052745175,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052748077,12.2199,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052750880,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052757790,3.2496,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052758388,3.2498,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052759478,3.2495,153.9,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052759680,8.97,153.91,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052760286,3.2497,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052760587,8.97,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052760779,3.2494,153.9,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052760978,8.97,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052761581,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052762190,12.2193,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052762389,8.97,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052762986,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052763495,8.97,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052763686,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052764287,12.2199,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052766591,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052767294,8.97,153.91,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052767496,8.97,153.92,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052767699,3.2495,153.89,153.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1729052768195,8.97,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052768397,3.2497,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052771094,12.2199,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052775198,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052779092,12.2199,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052782396,17.0399,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052783003,17.0199,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052783501,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052783705,12.2208,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052784700,4.8,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052784701,8.97,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052784903,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052785905,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052787402,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052787807,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052792504,17.0208,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052793909,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052794211,8.0508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052794411,17.0208,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052794806,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052797016,12.2208,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052797510,3.2518,153.78,153.63,11.64746491]
["bitfinex-derivatives","SOLF0:USTF0",1729052797712,8.97,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729052797921,8.97,153.76,153.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052797922,8.97,153.75,153.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729052798113,3.2527,153.74,153.65,3.19652887]
["bitfinex-derivatives","SOLF0:USTF0",1729052798309,3.2527,153.74,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729052798508,3.2527,153.74,153.69,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729052798817,3.2527,153.74,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052799016,12.2225,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729052799206,2.7681,153.82,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052799522,8.97,153.81,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052799718,8.97,153.79,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729052799919,8.97,153.79,153.74,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729052800118,3.2516,153.79,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052800315,13.77,153.81,153.75,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729052800720,17.0214,153.81,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052800919,13.77,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729052801410,3.2517,153.79,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052801616,3.2517,153.79,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729052801918,13.77,153.81,153.74,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729052802114,8.97,153.79,153.74,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729052802317,8.97,153.79,153.73,18.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729052802318,3.2521,153.77,153.73,18.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729052802521,8.97,153.79,153.73,18.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729052802711,8.97,153.79,153.73,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729052803220,8.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052803610,8.97,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052804419,3.2524,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052808022,13.79,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052808219,3.2525,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052809221,3.2523,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052811723,4.82,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052812220,8.97,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052813524,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052816918,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052817829,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052819124,8.2925,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052819326,14.01,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052819521,3.2525,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052822132,19.52,153.85,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052822325,8.97,153.79,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052822637,8.97,153.77,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052822821,3.2524,153.76,153.73,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729052823018,8.97,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052823522,3.2526,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052831334,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052833940,8.97,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052833941,3.2526,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052835231,0.8783,153.83,153.74,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729052835436,14.01,153.8,153.74,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729052835637,3.17385709,153.84,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052835945,14.01,153.83,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052836131,8.97,153.81,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052836337,5.04,153.83,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052836538,8.97,153.82,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052836842,3.2515,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729052837039,8.97,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729052838546,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729052841332,8.97,153.81,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052841535,3.2514,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729052841846,14.01,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052842240,3.2512,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729052842438,14.01,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052843246,1.3716,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729052843446,8.97,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729052845043,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729052847441,8.97,153.84,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052847647,3.2509,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729052847946,3.2509,153.83,153.8,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729052849549,3.2507,153.84,153.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052850245,15.3616,153.86,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052850246,8.97,153.83,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052850458,3.2516,153.8,153.77,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729052850844,8.97,153.83,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052851761,3.2516,153.8,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052852047,3.2512,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729052853551,3.25551212,153.85,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052853757,3.2504,153.85,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052854057,8.97,153.87,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052855654,3.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729052857556,3.2508,153.83,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729052857746,3.2508,153.83,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052859860,3.2502,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729052860446,3.2502,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729052860644,8.97,153.87,153.8,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729052860645,2.777,153.9,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052860860,3.2501,153.87,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052861957,3.2502,153.86,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052862257,8.97,153.92,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729052862560,3.2494,153.9,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052863365,3.2497,153.89,153.85,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729052864758,3.2502,153.86,153.82,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729052864957,3.2502,153.86,153.82,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729052865459,3.2502,153.86,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052867259,3.2499,153.88,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052867459,13.99,153.92,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052868068,3.2495,153.9,153.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729052868860,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729052871868,3.2498,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729052872071,8.97,153.86,153.8,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729052872266,8.97,153.86,153.8,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729052872468,3.2504,153.85,153.82,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729052872770,8.97,153.87,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052873071,3.2502,153.86,153.82,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729052873667,3.2505,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729052873863,3.2505,153.85,153.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052874573,8.97,153.87,153.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052874770,3.2502,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729052881577,3.2502,153.86,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052881777,3.25,153.87,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052882082,13.99,153.9,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052882378,3.2496,153.89,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052883479,3.2496,153.89,153.86,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729052883883,8.97,153.9,153.85,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729052884074,3.2498,153.88,153.85,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729052884476,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729052884684,3.2503,153.86,153.83,17.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729052885584,8.97,153.88,153.83,17.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729052885786,3.2501,153.87,153.83,17.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729052887183,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729052887885,1.355,153.95,153.87,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729052887886,3.2494,153.9,153.87,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729052888881,3.2491,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729052889282,8.97,153.92,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052889485,8.97,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729052889782,8.97,153.88,153.85,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729052890577,3.2499,153.88,153.85,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729052891390,3.2499,153.88,153.85,13.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729052895188,3.2499,153.88,153.85,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729052896482,5.02,153.94,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052896689,8.97,153.91,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052897691,8.97,153.88,153.8,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729052897896,8.97,153.87,153.81,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729052898201,3.2503,153.86,153.81,17.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729052898595,8.97,153.87,153.81,17.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729052899394,3.2505,153.85,153.81,17.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729052899598,8.97,153.86,153.8,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729052899806,8.97,153.86,153.8,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729052900000,3.2507,153.84,153.8,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729052900307,8.97,153.84,153.8,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729052900507,5.02,153.89,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052900508,8.97,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052900705,8.97,153.83,153.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729052901408,3.2513,153.81,153.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729052901602,3.2513,153.81,153.78,17.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729052902211,3.24577256,153.87,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052902399,3.251,153.82,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052903006,3.251,153.82,153.78,17.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729052906706,8.97,153.82,153.77,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729052906900,8.97,153.82,153.77,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729052907105,8.97,153.8,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052907303,8.97,153.79,153.74,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729052907708,3.252,153.78,153.74,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729052908610,8.97,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052908810,8.97,153.79,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052909010,3.2522,153.77,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052909213,8.97,153.8,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052910518,3.2518,153.78,153.74,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729052912918,3.2515,153.8,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052916120,13.95,153.83,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052916522,8.97,153.81,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052916922,8.97,153.81,153.76,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729052917223,8.97,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052917415,8.97,153.8,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052917610,8.97,153.8,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729052917810,8.97,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052918113,3.2526,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052918718,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052919318,3.2523,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052919515,8.97,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052919917,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052933929,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052934123,3.2535,153.7,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052934319,3.2535,153.7,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052934320,32.98,153.69,153.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052934533,28.0,153.69,153.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052934724,3.2548,153.65,153.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052934927,3.2548,153.65,153.6,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729052935138,8.97,153.66,153.6,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729052935331,3.2549,153.64,153.6,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729052935726,8.97,153.66,153.6,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729052935929,3.2547,153.65,153.6,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729052939738,8.97,153.66,153.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052939936,3.2548,153.64,153.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052940536,8.97,153.65,153.58,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729052940751,3.2554,153.62,153.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052942842,8.97,153.65,153.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052943039,3.2555,153.61,153.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052943440,8.97,153.64,153.58,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729052943751,3.22467014,153.7,153.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052943931,3.2542,153.67,153.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052944635,3.2542,153.67,153.58,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729052944636,13.97,153.71,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052945441,3.2541,153.68,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052945741,8.97,153.69,153.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052945937,3.2544,153.67,153.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052946339,3.2544,153.67,153.64,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729052949640,8.97,153.69,153.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052949947,8.97,153.69,153.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052950250,8.97,153.69,153.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729052950251,8.97,153.69,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052950439,3.2542,153.67,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052951046,8.97,153.71,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052951251,5.0,153.72,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052951444,13.97,153.72,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052952039,8.25794096,153.72,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052952346,5.0,153.72,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052952542,13.97,153.73,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052952741,17.24649267,153.73,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052953542,3.2536,153.7,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052954153,3.2533,153.71,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052954645,3.2533,153.71,153.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052955750,8.97,153.72,153.64,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729052956051,8.97,153.72,153.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052956437,3.2537,153.7,153.67,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729052956641,8.97,153.71,153.64,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729052956949,8.97,153.71,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052957247,3.2537,153.7,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052957542,8.97,153.71,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052958540,8.97,153.7,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052960149,3.2541,153.68,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052961453,8.97,153.7,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052961650,3.2542,153.67,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052963046,3.254,153.68,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052963555,3.254,153.68,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052964251,3.2542,153.67,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052967364,3.2538,153.69,153.66,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729052967566,8.97,153.71,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052968186,8.97,153.73,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052969074,3.2537,153.7,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052969582,3.2535,153.71,153.68,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729052969980,14.03,153.73,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052970190,3.2532,153.72,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052970395,14.03,153.73,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052971507,3.2536,153.7,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052974314,3.2537,153.69,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052975126,8.34887264,153.74,153.66,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729052975127,3.2542,153.67,153.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729052975412,3.2542,153.67,153.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052978788,8.34887264,153.74,153.66,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729052978997,8.97,153.73,153.66,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729052980886,3.2537,153.7,153.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052981187,3.2537,153.7,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052981587,3.28887264,153.74,153.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052981787,5.06,153.76,153.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052982291,8.2571957,153.76,153.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052982795,3.2531,153.73,153.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052982992,17.2271957,153.76,153.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052985195,3.2531,153.72,153.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052986296,3.2526,153.75,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729052986490,5.06,153.76,153.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052986691,12.2637503,153.77,153.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052987405,20.52,153.83,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052987406,1.0,153.83,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052987603,8.97,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052988686,3.252,153.77,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052989205,8.97,153.8,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052990001,8.97,153.8,153.74,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729052990200,8.97,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052990501,14.03,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052990806,2.359,153.83,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729052990807,14.03,153.82,153.77,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729052990991,14.03,153.82,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052991202,3.2514,153.81,153.77,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729052991511,3.2513,153.81,153.77,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729052991716,14.03,153.82,153.77,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729052992398,3.2514,153.8,153.77,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1729052993698,14.03,153.82,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729052994401,3.2517,153.79,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053003312,3.2512,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729053003610,8.97,153.78,153.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729053003908,3.2524,153.76,153.73,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729053006104,3.2524,153.76,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053006409,1.3922,153.82,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729053006604,8.97,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053007310,14.95,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053007504,1.0,153.83,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053007710,3.2512,153.82,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053008805,3.2518,153.79,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053009009,8.97,153.81,153.76,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729053009211,8.97,153.8,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053009402,8.97,153.78,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729053009715,8.97,153.78,153.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729053010210,8.97,153.78,153.72,17.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729053010810,3.2524,153.76,153.72,17.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729053011015,3.2524,153.76,153.72,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729053011816,3.2524,153.76,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729053013706,19.04,153.81,153.71,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053013910,3.2527,153.74,153.71,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729053014615,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729053019120,3.2997249,153.77,153.7,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729053019319,14.06,153.79,153.7,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729053020013,14.06,153.79,153.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729053020319,3.253,153.73,153.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729053020517,3.253,153.73,153.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729053021517,8.21802712,153.77,153.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729053021722,3.2526,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729053022921,3.2526,153.75,153.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729053023221,4.98,153.77,153.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729053023815,14.06,153.74,153.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053024015,14.06,153.73,153.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729053024210,14.06,153.73,153.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053024211,3.2541,153.68,153.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053025019,3.2541,153.68,153.65,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729053025216,19.0,153.73,153.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053025519,14.06,153.71,153.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053025715,3.23389525,153.7,153.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053025916,3.2543,153.67,153.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053026823,3.2544,153.66,153.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053027018,3.23389525,153.7,153.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729053027334,3.2544,153.66,153.62,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729053028424,3.2544,153.66,153.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729053028724,14.06,153.75,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053028924,4.94,153.74,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053029224,3.2534,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053029429,4.94,153.73,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053030523,3.2535,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053031827,3.2535,153.7,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053032020,3.2535,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729053033924,3.2535,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729053035726,3.2535,153.7,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053035933,3.2535,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729053037227,4.94,153.73,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053037425,14.06,153.72,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729053037934,3.2539,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729053038128,3.19840661,153.7,153.63,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729053038327,14.06,153.71,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729053038526,14.06,153.71,153.61,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053038730,14.06,153.69,153.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053039039,4.94,153.68,153.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053039335,4.94,153.68,153.6,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729053039634,4.94,153.68,153.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053039835,3.2548,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729053040132,4.94,153.68,153.59,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053040328,14.06,153.66,153.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053040926,3.2552,153.62,153.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053041622,3.2552,153.62,153.58,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729053041623,3.2555,153.61,153.58,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729053042753,3.2553,153.62,153.58,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729053044962,3.2553,153.62,153.58,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729053045262,3.2553,153.62,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729053046757,3.255,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729053046958,4.96,153.68,153.59,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053047359,3.255,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729053047662,4.96,153.68,153.59,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053048165,3.2552,153.63,153.59,17.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729053051366,3.255,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729053051756,3.255,153.63,153.59,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053052156,3.255,153.63,153.59,17.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729053052461,3.2553,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729053053068,4.96,153.66,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729053053274,4.96,153.66,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729053053562,3.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729053054661,3.2551,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729053055869,3.2551,153.63,153.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053057164,105.94,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053057364,9.0,153.57,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053057566,13.94,153.57,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053057875,12.2565,153.57,153.51,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053058070,13.94,153.57,153.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053058263,4.94,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053058467,13.94,153.57,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053058675,4.94,153.57,153.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053059171,3.2569,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053059367,3.2569,153.55,153.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053059765,3.2569,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053059965,4.94,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053060171,3.2565,153.56,153.51,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053061868,4.94,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053062077,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053062276,4.94,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053063572,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053066371,4.94,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053066571,4.94,153.57,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729053067180,14.08,153.61,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729053067364,4.94,153.6,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053067871,1.3295,153.65,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053068078,1.3295,153.65,153.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053068275,4.94,153.64,153.58,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053068472,14.08,153.68,153.58,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053068473,4.94,153.65,153.58,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053068983,3.2552,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729053069582,4.94,153.65,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729053070074,3.2552,153.62,153.58,17.336]
["bitfinex-derivatives","SOLF0:USTF0",1729053071777,8.2214662,153.65,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729053072671,8.2214662,153.65,153.55,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1729053073181,3.256,153.59,153.55,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1729053073979,14.08,153.62,153.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053074186,4.94,153.61,153.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053074484,3.2564,153.57,153.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053074674,4.94,153.61,153.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729053075279,14.08,153.59,153.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729053075474,14.08,153.59,153.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053075891,3.2564,153.57,153.51,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729053076089,14.08,153.59,153.51,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729053076586,3.2568,153.55,153.51,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729053078887,14.08,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053079088,3.2571,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053079274,14.08,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053079275,19.02,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053079974,3.2567,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053080174,19.02,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053080982,3.2569,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053081785,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053082288,3.2573,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053083984,22.3458488,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053084992,3.2571,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053085686,22.3458488,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053085886,3.2566,153.56,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729053086085,5.02,153.59,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053086291,14.08,153.62,153.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053086487,5.02,153.61,153.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053086890,5.02,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729053086891,3.2559,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729053087080,5.02,153.61,153.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053087493,5.02,153.61,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729053088289,14.08,153.6,153.52,22.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729053088496,14.08,153.6,153.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053088788,14.08,153.6,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729053089200,14.08,153.6,153.52,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053089902,3.2566,153.56,153.52,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729053090297,14.08,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053090597,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053099109,3.257,153.54,153.51,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729053099907,3.257,153.54,153.51,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729053101510,9.01,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053101714,3.2573,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053101910,9.01,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053102209,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053102614,9.01,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053102909,3.2571,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053103810,3.2571,153.54,153.51,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729053106818,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053107114,9.01,153.46,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053107820,12.2687,153.46,153.41,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729053108204,3.2592,153.44,153.4,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729053108511,5.02,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053108913,73.65194694,153.56,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053109114,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053109320,5.02,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053109620,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053109816,5.02,153.5,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053110118,5.02,153.5,153.45,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729053110418,3.258,153.49,153.45,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729053116420,3.2586,153.47,153.45,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729053120529,19.21,153.5,153.4,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729053120728,19.21,153.5,153.4,15.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729053121122,19.21,153.5,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053121123,14.07,153.5,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053121328,5.14,153.49,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053121528,3.2583,153.48,153.4,15.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729053121734,14.07,153.52,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729053122024,14.07,153.55,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053122229,5.14,153.54,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053122631,5.14,153.54,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053122829,14.07,153.55,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053123033,3.2578,153.5,153.46,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729053123836,3.258,153.49,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053124137,5.14,153.53,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053124324,14.07,153.55,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053124532,5.14,153.54,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053125029,14.07,153.53,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053125224,3.2582,153.49,153.46,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729053125434,5.14,153.5,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053125832,3.2581,153.49,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053126031,5.14,153.5,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053126438,3.2584,153.48,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053127329,3.2583,153.48,153.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729053129744,14.07,153.49,153.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729053130048,3.27467236,153.48,153.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729053130253,3.2593,153.43,153.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729053130849,3.2591,153.44,153.41,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729053131447,3.2591,153.44,153.38,21.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729053131448,14.07,153.45,153.38,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729053131646,5.14,153.46,153.38,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729053131852,3.27467236,153.48,153.38,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729053131853,3.2593,153.43,153.38,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729053132053,5.14,153.45,153.39,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053132553,17.34467236,153.48,153.39,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053132751,5.14,153.47,153.39,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053133053,3.2592,153.44,153.39,17.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729053133255,17.34467236,153.48,153.39,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053133549,14.07,153.5,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053133750,14.07,153.53,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053134249,5.14,153.52,153.44,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729053134753,3.2579,153.5,153.46,17.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729053135051,5.14,153.52,153.46,17.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729053136259,3.2571,153.53,153.46,17.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729053136550,5.14,153.53,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053136750,5.14,153.53,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053136941,5.14,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729053136942,3.2571,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729053137148,5.14,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729053137551,17.36194694,153.56,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053137753,17.36194694,153.56,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729053138056,5.14,153.55,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729053138552,3.2573,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729053138753,3.2573,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053141450,5.14,153.54,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053141758,5.14,153.54,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053141759,3.2576,153.52,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053144551,3.2576,153.52,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053144758,3.2566,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053144955,14.07,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053144956,5.06,153.57,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053145148,5.06,153.57,153.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729053145356,3.2571,153.54,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729053147948,3.2569,153.54,153.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729053148163,3.22170463,153.56,153.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729053149567,3.2569,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729053149963,3.2569,153.54,153.5,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729053152864,12.2667,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729053153076,3.2567,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053153760,3.3147735,153.55,153.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053154066,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053155366,12.2678,153.5,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729053155869,3.2578,153.5,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729053158059,19.13,153.53,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053159402,3.19117071,153.56,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053159403,14.07,153.55,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053159599,5.06,153.54,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053159986,3.2574,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729053160884,3.2574,153.52,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053161087,3.2574,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729053163577,3.2581,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729053164373,3.2583,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053164964,5.06,153.5,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053165772,3.2584,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053166073,5.06,153.5,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053166871,3.2584,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053167767,14.07,153.47,153.38,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053167986,14.07,153.47,153.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053168373,14.07,153.47,153.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729053168874,14.07,153.47,153.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053169071,3.27076114,153.48,153.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053169272,14.07,153.49,153.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053169469,3.259,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729053171180,3.259,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053174466,5.06,153.48,153.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053174669,19.17,153.52,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729053175073,3.2582,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729053175269,19.17,153.52,153.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053175671,3.258,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729053175976,3.258,153.49,153.45,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729053176881,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053177072,9.01,153.49,153.44,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729053177384,9.01,153.48,153.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053177779,3.2588,153.46,153.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053178577,3.2589,153.45,153.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053178779,3.2589,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053182581,3.2593,153.43,153.39,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729053184878,3.2593,153.43,153.39,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729053185081,3.2593,153.43,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729053185279,3.2582,153.48,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053185481,14.11,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053185783,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053187190,3.2581,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729053187390,3.2581,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053187993,3.2581,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729053188286,9.01,153.46,153.31,6.56235987]
["bitfinex-derivatives","SOLF0:USTF0",1729053188488,3.2594,153.43,153.39,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729053188684,3.2594,153.43,153.39,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729053191882,3.2594,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729053192213,3.2594,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053192584,3.2594,153.43,153.37,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729053193492,3.2594,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729053196690,3.2592,153.44,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729053196878,5.1,153.43,153.25,14.69318404]
["bitfinex-derivatives","SOLF0:USTF0",1729053197080,5.1,153.42,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053197285,3.26,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053197691,5.1,153.41,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053197891,8.3595,153.42,153.37,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053198086,3.2595,153.42,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053198292,8.3594,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053199286,3.2607,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729053199492,14.08,153.41,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053199705,14.08,153.41,153.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729053199883,14.08,153.41,153.32,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729053200195,14.08,153.41,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053200196,3.2603,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053201290,5.1,153.39,153.31,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1729053201490,19.18,153.39,153.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053202098,3.2605,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053202596,3.2608,153.36,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729053202893,5.1,153.42,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053203093,5.1,153.41,153.32,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729053203290,5.1,153.41,153.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053203995,3.2601,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053204395,14.08,153.45,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053204597,14.08,153.45,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053204598,5.22,153.45,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053205102,8.479,153.45,153.4,17.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729053205303,8.479,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729053205507,5.22,153.45,153.38,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729053205699,5.22,153.45,153.38,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729053205700,3.2596,153.42,153.38,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729053206298,3.2596,153.42,153.38,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729053206688,3.2596,153.42,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053206892,14.08,153.44,153.36,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729053207091,14.08,153.44,153.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053207400,14.08,153.42,153.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053207905,3.26,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053209304,3.2602,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053210103,14.08,153.42,153.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729053210299,5.22,153.41,153.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729053210796,3.2604,153.38,153.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729053211103,3.2604,153.38,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053211294,3.2606,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053212708,3.30681907,153.39,153.31,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729053212709,3.2608,153.36,153.31,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729053212901,3.2608,153.36,153.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053213300,5.22,153.37,153.29,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729053213603,5.22,153.37,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053213804,5.22,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729053214104,3.2605,153.38,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053214307,3.2605,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053214609,19.3,153.4,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053214806,14.08,153.42,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053215009,5.22,153.41,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053215199,3.2599,153.4,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053215398,3.2599,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053216496,5.22,153.41,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053216700,3.2603,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053217005,3.2603,153.39,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053217508,3.2603,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053222105,5.22,153.41,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053222507,3.261,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053222903,14.08,153.38,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053223203,3.2609,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053223408,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729053223809,3.2609,153.36,153.32,17.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729053224111,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729053224604,3.2609,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053224810,5.22,153.4,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053225006,14.08,153.44,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053225309,5.22,153.43,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053225512,5.22,153.43,153.34,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729053225714,5.22,153.43,153.34,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729053226215,3.2606,153.37,153.34,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729053226709,5.22,153.43,153.34,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729053226907,5.22,153.43,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053227107,5.22,153.42,153.35,15.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729053227307,3.2601,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053227807,5.22,153.43,153.35,15.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729053228114,3.2597,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053228308,5.22,153.43,153.35,16.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729053228816,3.2598,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053229113,5.22,153.43,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053229313,3.2597,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053229718,5.22,153.43,153.35,16.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729053229719,19.3,153.43,153.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729053229915,3.2605,153.38,153.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729053231204,5.22,153.39,153.35,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729053231410,3.2609,153.36,153.28,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053231605,3.2609,153.36,153.28,22.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729053231810,3.2609,153.36,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729053232318,3.2609,153.36,153.28,22.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729053232712,3.2609,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053232912,3.2606,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053233518,3.2606,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729053233920,22.62269388,153.39,153.21,9.04468312]
["bitfinex-derivatives","SOLF0:USTF0",1729053234120,3.2612,153.34,153.26,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053234720,3.2612,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053235111,8.54269388,153.39,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053235312,39.12,153.47,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053235313,19.3,153.4,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053235610,5.22,153.39,153.31,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053235813,3.2604,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053236219,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729053236423,0.3321,153.46,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053236620,5.22,153.46,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053236821,14.08,153.47,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053236822,3.259,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053237528,5.22,153.46,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053237817,3.259,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729053238622,3.2587,153.46,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053239625,14.08,153.49,153.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053239828,5.22,153.48,153.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053240020,8.4783,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053240820,3.2579,153.5,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053241130,3.2579,153.5,153.42,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729053241319,3.2579,153.5,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053241516,3.2579,153.5,153.43,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729053241719,3.2579,153.5,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729053243119,5.22,153.52,153.43,20.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729053243427,14.08,153.56,153.46,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053243737,5.22,153.55,153.48,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053243922,14.08,153.56,153.49,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729053244230,14.08,153.56,153.49,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729053245328,3.2571,153.54,153.49,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729053245526,14.08,153.55,153.49,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729053246630,14.08,153.56,153.49,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729053246823,14.08,153.56,153.49,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729053248235,14.08,153.56,153.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729053248236,14.08,153.51,153.31,3.01917575]
["bitfinex-derivatives","SOLF0:USTF0",1729053248430,28.0,153.55,153.35,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1729053248431,14.08,153.45,153.35,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1729053248730,14.08,153.45,153.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053250220,14.08,153.43,153.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053250632,19.3,153.43,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053251529,3.26,153.4,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053251728,19.3,153.43,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053252129,3.26,153.4,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053252721,3.2597,153.41,153.35,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729053252922,3.2597,153.41,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053253538,3.2599,153.4,153.35,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729053254121,3.2597,153.41,153.35,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729053254831,14.08,153.43,153.35,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729053255041,14.08,153.47,153.35,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1729053255239,5.22,153.45,153.38,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053256132,5.22,153.48,153.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053256433,14.08,153.49,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053256434,5.22,153.49,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053256831,3.2583,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729053257329,3.2583,153.48,153.43,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729053259532,19.3,153.51,153.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729053260328,3.2581,153.49,153.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729053260530,19.3,153.51,153.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729053261038,3.2584,153.48,153.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729053261636,3.2584,153.48,153.43,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729053261834,3.2584,153.48,153.43,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729053263534,3.2584,153.48,153.43,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729053263735,14.08,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729053264439,19.4,153.53,153.44,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053265336,3.2577,153.51,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729053267043,19.4,153.53,153.44,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053267233,3.2583,153.48,153.43,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729053267435,14.08,153.51,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053268138,3.2581,153.49,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053268442,14.08,153.51,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053268941,3.2584,153.47,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053269837,3.2583,153.48,153.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729053270834,3.2576,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729053271035,14.08,153.53,153.43,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729053271642,3.2581,153.49,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729053272641,3.2578,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729053273345,3.2578,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729053273850,3.2584,153.48,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053274145,14.08,153.51,153.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729053274837,3.2581,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053276349,3.2583,153.48,153.43,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729053277045,3.2583,153.48,153.43,12.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729053277749,3.2588,153.45,153.43,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729053277944,3.2588,153.45,153.3,3.31878034]
["bitfinex-derivatives","SOLF0:USTF0",1729053277945,3.2588,153.45,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053278150,14.08,153.47,153.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729053278355,3.2592,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053278649,14.08,153.47,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053278848,14.08,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053279051,3.2591,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729053280043,5.32,153.48,153.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729053280044,14.08,153.43,153.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729053280347,14.08,153.43,153.36,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729053281542,3.2598,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053283149,14.08,153.45,153.36,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729053283346,5.32,153.46,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053283550,3.2588,153.46,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053283745,3.2588,153.46,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053291761,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053293667,3.2589,153.45,153.4,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729053294469,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729053297167,3.2595,153.43,153.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729053299669,14.08,153.44,153.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053299867,14.08,153.42,153.33,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729053300066,14.08,153.42,153.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053300270,3.2601,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053300465,14.08,153.42,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053300866,3.2599,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053301666,3.2599,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053301861,5.22,153.44,153.34,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053301862,14.08,153.44,153.34,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729053302066,3.32464794,153.49,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053302067,5.22,153.45,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053302267,5.22,153.46,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053302775,3.2593,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053303077,3.2593,153.43,153.38,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729053303978,3.2593,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729053309973,3.2589,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729053310476,3.2589,153.45,153.39,16.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729053310674,19.3,153.48,153.39,16.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729053310880,14.4109,153.51,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053311173,5.22,153.5,153.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053311879,3.2585,153.47,153.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053312286,3.2585,153.47,153.42,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1729053312876,3.2585,153.47,153.43,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053314175,14.08,153.49,153.4,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729053314686,14.08,153.49,153.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053314873,3.2588,153.46,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729053315075,14.08,153.49,153.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053315276,8.48684992,153.5,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053315483,3.2583,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729053315787,5.22,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729053315980,5.22,153.5,153.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053316181,3.2579,153.5,153.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053316891,3.2579,153.5,153.45,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729053317394,14.08,153.53,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729053317575,20.23806424,153.58,153.45,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729053317576,5.22,153.54,153.45,16.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729053317773,5.22,153.55,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053318383,3.2574,153.52,153.47,17.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729053319590,3.2574,153.52,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729053319804,3.2574,153.52,153.48,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729053320385,3.2574,153.52,153.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729053324090,3.2577,153.51,153.46,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053324289,3.2577,153.51,153.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053325387,3.2577,153.51,153.47,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729053325691,3.2574,153.52,153.47,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729053326800,14.08,153.54,153.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053327590,3.258,153.5,153.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053331589,5.06,153.55,153.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053331790,9.0,153.52,153.47,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053332196,3.257,153.54,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729053332407,9.0,153.53,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729053332797,9.0,153.52,153.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053332996,9.0,153.52,153.45,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729053332997,12.2576,153.51,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053334198,9.0,153.51,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053338803,12.2576,153.51,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053339005,9.0,153.51,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053341807,12.2574,153.52,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053344205,9.0,153.51,153.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053348137,9.0,153.51,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053348329,9.0,153.48,153.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053348632,9.0,153.47,153.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053348831,9.0,153.47,153.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053349417,12.2584,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729053350143,3.2576,153.51,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729053350438,3.2576,153.51,153.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053350439,9.0,153.52,153.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053351040,12.2575,153.52,153.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053351936,3.2575,153.52,153.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053352121,12.2572,153.53,153.48,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053352318,12.2572,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053352520,12.2572,153.53,153.48,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053354931,9.0,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053355124,12.2574,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053356933,12.2574,153.52,153.47,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729053357129,12.2574,153.52,153.47,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729053357328,12.2574,153.52,153.47,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729053358535,12.2574,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053359535,3.2572,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053359839,12.2572,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053360023,9.0,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053360631,3.2332982,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729053360832,9.0,153.54,153.48,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053361343,9.0,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729053362330,9.0,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729053362527,3.2569,153.54,153.47,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729053362528,9.0,153.52,153.47,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729053362736,9.0,153.52,153.47,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729053363543,9.0,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729053364041,9.0,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729053364428,9.0,153.5,153.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729053365941,9.0,153.5,153.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053366241,9.0,153.47,153.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729053367835,9.0,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729053368541,9.0,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729053369844,9.0,153.46,153.41,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729053370042,9.0,153.46,153.42,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729053370541,3.2596,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053370732,12.2596,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053371437,9.0,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053372341,9.0,153.42,153.35,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729053372342,12.2595,153.42,153.35,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729053372544,12.2595,153.42,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053375541,9.0,153.42,153.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053375743,3.2598,153.41,153.36,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729053376243,12.2595,153.42,153.36,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729053379050,12.2595,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729053379751,3.2595,153.42,153.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053383542,3.2595,153.42,153.31,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729053383543,4.92,153.41,153.24,6.53441703]
["bitfinex-derivatives","SOLF0:USTF0",1729053383746,4.92,153.41,153.18,6.80717884]
["bitfinex-derivatives","SOLF0:USTF0",1729053383747,9.0,153.35,153.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053383949,19.56,153.41,153.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053383950,4.92,153.36,153.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053384251,13.92,153.36,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053384755,3.2613,153.34,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053385057,5.70945032,153.33,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053385248,3.2613,153.34,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053385951,9.0,153.36,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053386156,5.70488562,153.35,153.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053386358,9.0,153.37,153.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053386557,5.70146312,153.36,153.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053386849,9.0,153.37,153.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053387057,9.0,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053387362,9.0,153.34,153.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053388449,3.2616,153.32,153.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053392159,3.2616,153.33,153.28,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053392351,9.0,153.34,153.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053392556,9.0,153.34,153.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053392757,12.2612,153.34,153.29,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053392960,9.0,153.34,153.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053393157,9.0,153.34,153.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053393959,9.0,153.35,153.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053394161,3.2606,153.37,153.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053394463,3.2606,153.37,153.32,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729053395150,9.0,153.38,153.32,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729053395351,3.2606,153.37,153.32,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729053395554,9.0,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729053395762,9.0,153.38,153.33,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053395956,12.2605,153.38,153.33,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053396464,9.0,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729053396958,12.2603,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729053397157,12.2603,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053397461,12.2599,153.4,153.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053397959,9.0,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053398158,70.44,153.5,153.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053398352,9.0,153.46,153.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053398550,5.67638257,153.45,153.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053399061,9.0,153.46,153.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053399256,4.92,153.49,153.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053399564,3.2584,153.47,153.42,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053399759,3.2584,153.47,153.41,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729053400263,3.2584,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053400467,3.2586,153.46,153.41,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729053400653,4.92,153.49,153.41,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729053401363,3.2585,153.47,153.41,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729053401568,3.2585,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053401765,4.92,153.49,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053401966,14.08,153.5,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053402167,5.68273313,153.49,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053402465,3.2584,153.48,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053402961,3.2585,153.47,153.41,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729053403467,3.2585,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729053404167,3.2582,153.48,153.43,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729053404366,3.2582,153.48,153.43,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729053404868,14.08,153.5,153.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053405170,3.2586,153.47,153.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053406374,3.2589,153.45,153.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053406575,14.08,153.46,153.4,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729053406772,14.08,153.46,153.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053407073,3.2594,153.43,153.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053407475,14.08,153.44,153.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053407766,14.08,153.44,153.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053407972,14.08,153.44,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053408175,3.2597,153.41,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053408968,14.08,153.44,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053409575,5.6823815,153.43,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053409870,14.08,153.44,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053410264,3.2597,153.41,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053410671,3.26,153.4,153.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053410870,14.08,153.4,153.34,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729053411873,3.2605,153.38,153.34,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729053412174,14.08,153.4,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053412781,3.2605,153.38,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053415182,3.2603,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053415586,14.08,153.43,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053415884,3.2599,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729053416471,3.2599,153.4,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053416677,14.08,153.4,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053416879,3.2606,153.37,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053417376,3.2606,153.37,153.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729053417884,14.08,153.4,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053418588,3.2606,153.37,153.32,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729053418776,14.08,153.4,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053418978,3.2605,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053419790,3.2601,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053420474,3.26,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053420674,5.04,153.42,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053420878,14.08,153.44,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053421079,3.2594,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053421289,8.94172887,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053421491,3.2594,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729053421682,3.259,153.45,153.38,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053422986,3.259,153.45,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729053423490,3.2593,153.43,153.36,23.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729053423690,19.12,153.46,153.36,23.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729053423893,3.2594,153.43,153.36,23.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729053424185,3.2594,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053424588,3.2594,153.43,153.36,23.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729053424800,3.2594,153.43,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729053425389,14.08,153.42,153.36,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729053425596,14.08,153.42,153.36,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729053425992,3.26,153.4,153.36,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729053426296,14.08,153.41,153.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053426499,14.08,153.39,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053426690,14.08,153.39,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053427003,3.2606,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729053428793,17.3403,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053428998,14.08,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053430196,3.2604,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053430402,3.2604,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053430603,14.08,153.43,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053430796,14.08,153.38,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053431107,5.04,153.4,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053431395,5.69573323,153.39,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053431596,3.19885885,153.44,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053431799,3.2595,153.42,153.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053432003,5.69784728,153.41,153.34,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729053432200,19.12,153.44,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053432501,3.2598,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053432696,5.70045012,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053433007,3.2598,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053433199,5.70045011,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053433400,3.2598,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053433702,19.12,153.44,153.34,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729053433703,3.2601,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053435105,14.08,153.42,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053435305,3.26,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053435495,5.70413355,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053436702,5.70413355,153.39,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053436703,14.08,153.38,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053436891,5.70413355,153.37,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053437493,3.2609,153.36,153.31,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729053437696,3.2609,153.36,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053438198,3.261,153.35,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053438404,14.08,153.38,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053438701,5.71185221,153.37,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729053439007,8.97265221,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729053439308,3.2608,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729053439499,3.2608,153.36,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053439500,3.2608,153.36,153.31,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729053439701,5.71338771,153.35,153.31,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729053439904,3.2608,153.36,153.31,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729053440105,5.71339586,153.35,153.31,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729053440305,3.2606,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729053440499,19.12,153.4,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053440705,5.71491896,153.39,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053440906,8.97541896,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053441209,5.71491896,153.37,153.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729053441403,3.2603,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053441612,5.71491896,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053441906,3.26,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053442103,5.71443411,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053442403,5.71443411,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053442709,3.26,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053442897,8.97526598,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053443101,5.71516598,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053444403,3.2601,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053444604,5.71571838,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053444799,3.2601,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053445006,5.71570743,153.38,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053445208,5.71551614,153.37,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053445411,14.08,153.42,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053445613,5.71532542,153.41,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053445913,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053446113,5.71532542,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053446315,5.71532542,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053446508,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053446815,5.71560027,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053447116,5.71560027,153.37,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053447413,3.2602,153.39,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053447599,5.71574782,153.38,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053447806,5.71574782,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053448007,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053448513,5.71619848,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053448812,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053448813,5.71619848,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053449015,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053449211,5.71658947,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053449415,5.71658947,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053449610,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053449813,5.71659779,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053450011,5.71659779,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053450211,3.2602,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729053450413,5.71701883,153.38,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053450606,5.71701883,153.37,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053450809,5.04,153.43,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053450810,3.2597,153.41,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053451006,5.71717604,153.4,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053451310,5.71717604,153.39,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053451721,5.71717604,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729053451914,5.71717604,153.39,153.35,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729053452219,3.2599,153.4,153.35,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729053452419,5.71815392,153.38,153.35,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729053452607,3.2599,153.4,153.35,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729053452805,5.71846032,153.39,153.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053453111,5.71846032,153.38,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053453314,3.2599,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053453609,5.7180322,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053453805,5.7180322,153.38,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053454010,3.2599,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053454212,5.71832267,153.39,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053454407,5.71832267,153.38,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053454615,5.71832267,153.37,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053454821,14.08,153.42,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053454822,5.71832267,153.36,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053455023,3.2605,153.38,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053455223,5.71750275,153.37,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053455424,5.71750275,153.36,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053455625,3.2605,153.38,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053455825,5.7177587,153.37,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053456025,5.7177587,153.36,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053456227,3.2605,153.38,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053456428,5.71830114,153.37,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053456630,3.2605,153.38,153.33,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729053456934,5.71829197,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053457630,5.71829197,153.36,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053457830,3.2601,153.39,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458035,5.71884281,153.38,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458234,3.2601,153.39,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458235,5.71884281,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458434,5.71884281,153.36,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458630,3.2601,153.39,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053458842,5.71980948,153.38,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053459136,5.71980948,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053459334,5.71980948,153.36,153.33,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729053459528,5.71980948,153.35,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053459727,5.16,153.4,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053460039,9.02,153.38,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053460240,5.71802402,153.37,153.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053460537,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053460739,5.71802402,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053460937,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053461140,5.7170785,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053461341,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053461542,5.71736619,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053461840,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053462041,5.71740358,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053462237,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053462435,5.71804005,153.34,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053462636,9.02,153.35,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053462840,5.71774266,153.34,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053463040,9.02,153.35,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053463242,5.71756207,153.34,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053463441,5.71756207,153.33,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053463743,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053463945,5.71790144,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053464245,9.02,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053464443,5.71694539,153.34,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053464749,9.02,153.35,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053464945,5.71686727,153.34,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053465142,9.02,153.35,153.31,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729053465348,5.71651633,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053465546,12.281,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053465750,5.7164644,153.34,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053465937,12.281,153.35,153.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729053466137,9.02,153.32,153.27,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729053466346,9.02,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053466654,5.71458765,153.33,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053466843,5.71458765,153.33,153.28,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729053466844,5.71458765,153.32,153.28,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729053467446,3.2614,153.33,153.28,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729053467653,5.7137083,153.32,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053467849,5.7137083,153.31,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053468144,12.2812,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053468542,5.71264491,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053468741,5.71264491,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053469054,5.71264491,153.31,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053469245,12.2812,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053469445,5.71296315,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053469644,5.71296315,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053469844,5.71296315,153.31,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053470048,12.2812,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053470249,5.71353958,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053470438,5.71353958,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053470639,5.71353958,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053470856,5.71353958,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053471039,5.71353958,153.31,153.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729053471241,12.2817,153.32,153.27,17.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729053471844,5.7141376,153.31,153.27,17.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729053472144,12.2817,153.32,153.27,17.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729053472456,5.71354002,153.31,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053473053,5.71354002,153.31,153.3,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729053474153,5.71354002,153.31,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053474862,3.2613,153.34,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053475460,12.2815,153.33,153.28,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729053475661,5.71852819,153.31,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053476653,5.72217697,153.3,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053476853,5.72164933,153.3,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053477259,3.2612,153.34,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053477451,5.72151457,153.33,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053477648,5.72151457,153.32,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053477856,5.72151457,153.31,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053478058,5.72151457,153.3,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053480648,5.72545444,153.3,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053484061,9.02,153.35,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053484362,5.72530147,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053484670,9.02,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053484671,5.72530147,153.33,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053484863,5.72530147,153.32,153.31,17.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729053485071,12.2803,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053485269,5.72684697,153.37,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053485470,5.72684697,153.36,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053485766,5.72684697,153.35,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053485967,5.72684697,153.34,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053486367,3.2606,153.37,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053486571,5.72688514,153.36,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053486772,5.72688514,153.35,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053486973,5.72688514,153.34,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053487269,9.02,153.38,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053487471,5.7266264,153.37,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053487675,5.7266264,153.36,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053487967,5.7266264,153.35,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053488171,5.7266264,153.34,153.33,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729053488368,5.7266264,153.34,153.32,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1729053488573,9.02,153.36,153.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729053488778,5.72634778,153.35,153.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729053488971,9.02,153.36,153.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729053488972,5.72634778,153.34,153.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729053489177,5.72634778,153.33,153.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729053489673,5.72634778,153.33,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053489978,5.72634778,153.32,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053490181,12.281,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053490382,5.72631582,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729053490680,5.72631582,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729053490873,5.72631582,153.32,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729053491069,3.54501582,153.32,153.31,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729053491270,9.02,153.39,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053491482,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053491780,9.02,153.39,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053491978,3.2604,153.38,153.33,17.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729053492579,101.0,153.33,153.18,23.10493504]
["bitfinex-derivatives","SOLF0:USTF0",1729053492768,5.06,153.32,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053492974,9.02,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053493684,9.02,153.28,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053495282,12.2826,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053495581,9.02,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053495883,9.02,153.28,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053497580,12.2825,153.28,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053497783,9.02,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053499380,12.2825,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053499682,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053500082,12.2827,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053500583,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053500889,9.02,153.27,153.22,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729053501488,9.02,153.28,153.22,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729053501687,3.2627,153.27,153.22,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729053503685,3.2632,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729053503876,3.2632,153.25,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053504579,5.06,153.31,153.21,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729053504783,9.02,153.27,153.21,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729053505687,3.2628,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053505887,3.2628,153.27,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053506187,3.2628,153.27,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053510497,3.2628,153.27,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053511795,3.2628,153.27,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053512195,12.2825,153.28,153.23,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053512897,3.23387191,153.32,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053513098,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053513297,9.02,153.28,153.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729053513591,9.02,153.28,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053514101,12.2825,153.28,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053514295,5.12,153.31,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053514601,9.02,153.27,153.22,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053514795,12.2827,153.27,153.22,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053515287,3.2627,153.27,153.22,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053515492,12.2827,153.27,153.22,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729053515794,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053515991,9.02,153.27,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053517500,3.2627,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053517704,9.02,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053518904,9.02,153.26,153.21,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729053519106,9.02,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053519403,5.12,153.31,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053519605,9.02,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053520805,9.02,153.27,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053521696,3.2623,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053521890,9.02,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053522804,3.2623,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053523007,9.02,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729053523506,3.263,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053523702,9.02,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053524007,3.2629,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053524914,12.2827,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053526097,9.02,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729053527505,12.2827,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053529200,3.2627,153.27,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053529402,9.02,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053529403,3.2625,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053529800,3.2628,153.27,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053530004,3.2628,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053530202,12.2828,153.27,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053530408,9.02,153.27,153.22,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729053530614,3.2629,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053531906,3.2627,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053532107,12.2827,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729053533408,9.02,153.26,153.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729053533613,12.2829,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729053533811,9.02,153.26,153.19,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053534515,12.2833,153.24,153.19,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729053535405,12.2833,153.24,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729053535610,12.2839,153.22,153.16,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053536309,5.06,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729053536512,14.08,153.25,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053536714,5.06,153.25,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053537117,9.02,153.26,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053537328,19.59,153.34,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053537329,14.08,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053537511,9.02,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053537706,9.02,153.26,153.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053537911,19.59,153.34,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053538112,9.02,153.29,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053538319,8.3225,153.28,153.23,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729053538527,5.06,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053538815,3.2622,153.3,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729053539016,12.2822,153.3,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729053539718,9.02,153.28,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729053540217,5.06,153.31,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053540218,9.02,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053540617,9.02,153.26,153.21,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729053541928,5.06,153.31,153.21,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729053542120,12.2825,153.28,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729053543627,8.3223,153.29,153.24,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729053544128,5.06,153.32,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053544327,14.08,153.32,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053544515,9.02,153.32,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053544918,3.2614,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053545127,12.2814,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053545322,9.02,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053545525,3.2608,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729053545718,9.02,153.36,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053546025,9.02,153.34,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053546222,9.02,153.34,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053546521,5.06,153.37,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053546724,9.02,153.35,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053547422,12.2811,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053548515,5.06,153.37,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053548516,9.02,153.33,153.28,20.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729053548919,9.02,153.33,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053549124,3.2613,153.34,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053549316,12.2813,153.34,153.28,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729053550236,9.02,153.32,153.28,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729053550430,5.06,153.37,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053550431,9.02,153.31,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053551424,12.2818,153.31,153.26,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729053552020,3.2616,153.32,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729053552225,12.2816,153.32,153.21,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729053552527,12.2816,153.32,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053552727,12.2816,153.32,153.26,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729053553032,9.02,153.32,153.26,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053553226,9.02,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729053553635,3.2614,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053553834,12.2814,153.33,153.27,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729053554228,12.2814,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053554533,17.3412,153.34,153.27,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729053554732,17.3412,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053554928,17.3412,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053555129,12.2812,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053555425,3.2614,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053555626,3.2614,153.33,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053556433,9.02,153.34,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053556629,12.2812,153.34,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053556933,9.02,153.34,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053557330,9.02,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053557529,9.02,153.34,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053557828,9.02,153.34,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053557829,3.2614,153.33,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053558232,9.02,153.34,153.27,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729053558539,12.2812,153.34,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729053559228,9.02,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729053559425,9.02,153.31,153.27,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729053559834,9.02,153.31,153.27,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729053560033,9.02,153.28,153.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729053560335,9.02,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053560632,12.2826,153.28,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053560837,12.2826,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053561040,9.02,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729053561535,9.02,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053561738,12.2825,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053562230,3.2631,153.25,153.2,17.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729053562436,9.02,153.24,153.19,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729053563039,9.02,153.24,153.19,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1729053563226,9.02,153.24,153.19,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729053564139,9.02,153.24,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053564533,9.02,153.24,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729053566037,12.2831,153.25,153.2,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729053567137,9.02,153.27,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053567731,12.2825,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729053567931,9.02,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053569637,9.02,153.28,153.24,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729053569842,9.02,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053570044,12.2825,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053571645,9.02,153.28,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053571944,9.02,153.27,153.22,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053572144,9.02,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729053572739,9.02,153.27,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729053572946,3.2625,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729053574548,9.02,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729053574860,9.02,153.3,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729053575649,12.2822,153.3,153.25,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729053575846,9.02,153.32,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053576046,9.02,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053577451,12.2817,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053577952,9.02,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053578255,12.2814,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053578948,12.2816,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729053580355,5.08,153.35,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053580556,9.02,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729053580756,3.34182462,153.38,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053580957,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053581159,12.2805,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729053581560,9.02,153.37,153.31,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729053581761,9.02,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729053582759,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053582949,9.02,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729053583358,5.08,153.36,153.26,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729053583654,9.02,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729053584672,9.02,153.32,153.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053584869,9.02,153.32,153.28,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729053587260,3.2614,153.33,153.28,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729053587462,12.2814,153.33,153.28,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729053588470,12.2814,153.33,153.28,17.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729053588666,12.281,153.35,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729053589061,12.281,153.35,153.29,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1729053589260,12.281,153.35,153.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729053589770,3.2612,153.34,153.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729053591368,12.281,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053592569,12.281,153.35,153.3,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729053592764,16.94201446,153.44,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053592968,12.2807,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053593263,12.2807,153.37,153.32,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729053594558,3.2607,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053594761,12.2807,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053595055,5.04,153.42,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729053595257,5.04,153.42,153.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053595258,12.2805,153.38,153.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053595864,9.02,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729053597361,9.02,153.38,153.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053598470,9.02,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729053598973,9.02,153.38,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053599563,5.04,153.44,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053599564,9.02,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729053599776,9.02,153.41,153.36,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729053600564,3.2599,153.4,153.36,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729053600867,9.02,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053601066,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053601262,9.02,153.4,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053602369,9.02,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053602564,9.02,153.4,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053603366,3.2603,153.39,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053603976,3.2598,153.41,153.36,17.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729053605174,12.2794,153.43,153.38,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729053606070,9.02,153.43,153.38,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729053606271,3.2595,153.42,153.38,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729053606679,3.2592,153.44,153.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729053606867,3.2592,153.44,153.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053607472,12.2794,153.43,153.37,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729053607672,9.02,153.4,153.37,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729053607975,9.02,153.4,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053607976,12.28,153.4,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053608478,3.2602,153.39,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053609269,9.02,153.4,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053609270,12.28,153.4,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053614289,3.2596,153.42,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053614581,9.02,153.41,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053614784,12.2793,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729053614988,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053615180,235.5126,153.58,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053615389,235.5126,153.58,153.34,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729053615390,9.02,153.47,153.41,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053615587,9.02,153.47,153.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053616480,3.2589,153.45,153.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729053618283,3.2584,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053618487,12.2784,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729053619080,3.2584,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729053619376,3.22501447,153.54,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053619581,3.2576,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729053619893,3.2576,153.51,153.47,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729053620185,12.2767,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729053620390,12.2767,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053620792,9.02,153.55,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729053621084,9.02,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053621586,3.257,153.54,153.49,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729053621791,3.257,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729053622286,14.08,153.57,153.48,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729053623388,3.2569,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729053624382,14.08,153.57,153.48,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729053624584,3.2573,153.53,153.48,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729053628287,3.2569,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729053629990,3.2569,153.55,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729053630185,14.08,153.57,153.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053630391,5.04,153.58,153.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053630724,3.33464485,153.62,153.51,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053630897,14.08,153.59,153.51,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053631099,3.2564,153.57,153.51,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729053631393,14.08,153.59,153.51,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729053631595,3.2567,153.56,153.51,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729053631798,3.2567,153.56,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729053632299,3.2567,153.56,153.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053634500,3.2568,153.55,153.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053636598,3.2563,153.57,153.52,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729053637000,14.08,153.59,153.52,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729053637409,3.2563,153.57,153.52,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729053639203,3.2568,153.55,153.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053641110,17.35666142,153.61,153.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053642305,14.08,153.61,153.53,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1729053642705,3.2559,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729053643014,14.08,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729053643513,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729053643906,3.256,153.59,153.55,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729053647112,9.01,153.6,153.55,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729053647318,3.2561,153.58,153.55,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729053648202,3.32911334,153.63,153.55,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729053648510,9.01,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053649012,229.0,153.71,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053649218,9.01,153.63,153.57,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729053649508,9.01,153.63,153.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053649509,3.2557,153.6,153.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053649710,3.2557,153.6,153.57,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729053650508,3.32476588,153.64,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053650812,3.2551,153.63,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053651214,3.2551,153.63,153.61,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729053652312,3.2548,153.65,153.61,17.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729053652811,9.01,153.66,153.61,17.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729053653008,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053653209,9.01,153.66,153.61,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729053654418,3.255,153.63,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053659411,3.2552,153.62,153.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053659715,3.2552,153.62,153.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053659716,9.01,153.62,153.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053659917,9.01,153.62,153.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053660122,3.2558,153.6,153.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053662929,3.2561,153.58,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053663218,9.01,153.61,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053664417,3.2561,153.59,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053664929,9.01,153.61,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053664930,3.2561,153.58,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053665323,9.01,153.61,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053665627,3.2559,153.59,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053666925,3.2559,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053667127,3.2559,153.59,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053667432,3.2565,153.56,153.54,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729053667621,3.2565,153.56,153.47,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729053667622,9.01,153.56,153.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053667825,9.01,153.56,153.51,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729053668420,3.257,153.54,153.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053668616,9.01,153.55,153.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053668819,8.25182872,153.6,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053669130,3.2568,153.55,153.51,17.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729053669425,9.01,153.56,153.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053669930,3.32965046,153.68,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053670116,4.92,153.72,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053670317,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053670518,12.22998192,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053670832,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053671331,3.2546,153.66,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729053671925,3.2546,153.66,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729053673826,3.254,153.68,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729053674020,3.254,153.68,153.64,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729053674421,3.2538,153.69,153.64,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729053675129,1.0,153.7,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053675425,1.0,153.7,153.67,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053676224,1.0,153.7,153.68,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729053677118,1.0,153.7,153.69,17.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729053677731,1.0,153.7,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053678120,1.0,153.7,153.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053678521,1.0,153.7,153.67,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053678832,4.2537,153.7,153.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053679538,1.0,153.74,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053679829,3.253,153.73,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053680134,1.0,153.74,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053681531,3.2531,153.73,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053685635,1.0,153.74,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053685837,3.2534,153.71,153.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053687835,3.253,153.73,153.69,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053688238,1.0,153.74,153.69,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1729053688440,1.0,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729053689633,4.2527,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729053689836,1.0,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729053691049,4.2527,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729053692547,3.2529,153.73,153.69,22.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729053692938,3.2529,153.73,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053693249,3.2529,153.73,153.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053699549,3.2533,153.72,153.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053701961,3.2533,153.72,153.7,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053702453,3.2533,153.71,153.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053702659,3.2533,153.71,153.7,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053712258,10.0,153.74,153.65,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729053712568,9.0,153.72,153.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053712774,3.2197897,153.71,153.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729053713069,3.254,153.68,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053717779,3.29950357,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053717976,9.0,153.72,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053718172,3.28799882,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053719570,3.2539,153.69,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053720673,9.0,153.73,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053720977,3.2534,153.71,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053721479,3.2533,153.71,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053722275,3.2532,153.72,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053723586,9.0,153.73,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729053723878,3.2533,153.71,153.68,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729053724086,9.0,153.71,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729053724272,9.0,153.71,153.66,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729053724477,1.0,153.74,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053724679,9.0,153.72,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053725075,3.2537,153.7,153.67,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729053725884,3.2537,153.69,153.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053729983,3.2539,153.69,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053732481,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729053732676,3.2544,153.66,153.63,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053732881,9.0,153.68,153.63,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053733282,3.2543,153.67,153.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053733490,9.0,153.69,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053734085,3.2544,153.66,153.63,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729053737688,9.0,153.68,153.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053737891,3.2548,153.64,153.61,17.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729053738498,3.2548,153.64,153.61,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729053739198,3.2549,153.64,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053741793,3.2549,153.64,153.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729053743595,3.2545,153.66,153.62,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729053743898,3.2545,153.66,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053749298,3.2542,153.67,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053749502,3.2542,153.67,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053750707,3.2541,153.68,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053752507,3.2541,153.68,153.65,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729053752711,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729053754106,3.2541,153.68,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729053754505,3.2542,153.67,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729053766015,3.2542,153.67,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053767205,3.2542,153.67,153.65,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053767914,3.2535,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053768122,3.2535,153.71,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053768413,3.2531,153.72,153.68,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729053770614,3.2531,153.72,153.66,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729053770615,4.2527,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729053770919,4.2527,153.74,153.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053770920,1.0,153.74,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053771716,4.2527,153.74,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053776409,1.0,153.74,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053776618,3.2531,153.72,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053777208,3.253,153.73,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053779826,3.253,153.73,153.66,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729053779827,10.0,153.74,153.66,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729053780033,3.2535,153.71,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053780325,10.0,153.74,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053780824,3.2533,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729053781023,9.0,153.72,153.66,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729053781234,9.0,153.71,153.66,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729053781430,3.254,153.68,153.66,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729053782431,3.2538,153.69,153.66,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729053800647,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729053800850,9.0,153.64,153.6,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729053801457,9.0,153.63,153.6,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729053802058,3.2558,153.6,153.58,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729053802245,9.0,153.61,153.58,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729053802650,12.2554,153.61,153.58,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729053808155,9.0,153.61,153.58,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729053808461,3.2559,153.59,153.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053810451,9.0,153.6,153.53,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729053810759,12.2564,153.57,153.53,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729053811363,3.2566,153.56,153.53,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729053811873,3.2561,153.58,153.53,16.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729053812063,9.0,153.6,153.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053813060,3.256,153.59,153.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053816467,3.2554,153.62,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053816660,9.0,153.64,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053816961,3.2552,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729053817168,9.0,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729053817360,9.0,153.64,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053817962,4.88,153.66,153.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053818162,9.0,153.6,153.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053818771,9.0,153.59,153.53,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729053818968,9.0,153.59,153.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053819279,9.0,153.58,153.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053820373,12.2561,153.58,153.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053820772,9.0,153.56,153.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053820973,12.2566,153.56,153.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053821667,3.2562,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729053821866,9.0,153.61,153.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053822372,3.256,153.59,153.54,12.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729053822577,3.256,153.59,153.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053822578,9.0,153.61,153.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053823376,3.2557,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729053825673,3.2557,153.6,153.56,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729053827263,3.2554,153.62,153.58,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729053828679,3.2551,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729053841490,3.2552,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729053842391,1.0025,153.7,153.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053842594,3.2548,153.65,153.61,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729053843197,3.2545,153.66,153.61,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053843389,9.0,153.67,153.61,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053843787,3.2548,153.65,153.61,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053844793,3.2556,153.61,153.57,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729053844998,3.2556,153.61,153.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053846892,9.0,153.63,153.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053847097,3.2557,153.6,153.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053848198,3.2559,153.59,153.56,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729053848402,3.2559,153.59,153.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053850102,3.2559,153.59,153.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053853202,4.88,153.66,153.57,17.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729053853400,9.0,153.63,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053853797,3.2552,153.63,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053854105,3.27083486,153.68,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053854297,9.0,153.67,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053855402,3.2546,153.66,153.62,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729053856801,12.2542,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729053857100,3.2542,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729053858302,12.2542,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729053862401,3.2542,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729053864103,3.2547,153.65,153.62,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729053867534,9.0,153.66,153.62,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729053867706,3.2544,153.66,153.62,14.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729053867902,9.0,153.69,153.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053868804,1.0,153.74,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053869016,1.0,153.74,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053869017,9.0,153.7,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053869312,3.254,153.68,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053869615,9.0,153.7,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053869811,3.2539,153.69,153.65,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729053872617,9.0,153.7,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053872808,3.254,153.68,153.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729053873214,3.254,153.68,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729053873514,3.254,153.68,153.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053875522,9.0,153.67,153.62,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729053875723,3.2547,153.65,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053878516,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729053878809,3.2547,153.65,153.61,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729053879315,12.2548,153.64,153.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053883214,9.0,153.64,153.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053883411,3.2552,153.63,153.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053885514,4.86,153.7,153.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053885720,12.2546,153.65,153.61,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729053886523,3.2546,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729053886723,9.0,153.67,153.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053887323,3.2544,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729053889025,4.86,153.7,153.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053889225,9.0,153.67,153.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053889518,3.2544,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729053890523,9.0,153.67,153.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053890725,9.0,153.69,153.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053890931,9.0,153.69,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053891316,3.2538,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729053891529,9.0,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053891915,3.2535,153.7,153.66,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729053892122,9.0,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053892627,9.0,153.7,153.65,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729053893514,3.2538,153.69,153.65,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729053893718,3.2538,153.69,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053893719,9.0,153.68,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053893926,12.2542,153.67,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053894820,3.2542,153.67,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053895022,12.2542,153.67,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053896621,9.0,153.67,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053898427,12.2542,153.67,153.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053900524,3.2551,153.63,153.57,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729053900728,9.0,153.61,153.57,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1729053900927,1.0024,153.69,153.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729053900928,9.0,153.6,153.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729053901230,12.2558,153.6,153.57,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729053902924,9.0,153.61,153.57,15.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729053903730,9.0,153.61,153.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053903731,9.0,153.6,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729053904025,9.0,153.56,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053904437,12.2566,153.56,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053905120,9.0,153.56,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053905321,4.86,153.66,153.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053905523,9.0,153.61,153.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053905819,9.0,153.6,153.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053906732,9.0,153.56,153.5,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729053906926,12.2571,153.54,153.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053910925,9.0,153.54,153.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053911326,4.86,153.58,153.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053911528,3.2559,153.59,153.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053911731,3.2559,153.59,153.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053912034,3.2559,153.59,153.55,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053912424,3.2554,153.62,153.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053912739,9.0,153.66,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729053912935,3.2545,153.66,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729053913836,3.2545,153.66,153.6,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053914026,4.86,153.68,153.6,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053914225,18.92,153.7,153.6,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729053914533,14.06,153.72,153.62,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729053915326,3.2537,153.69,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729053915530,1.0,153.74,153.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053915731,3.2531,153.73,153.65,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729053915943,3.2531,153.73,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053916330,3.2531,153.73,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729053916537,3.2531,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729053917536,3.2531,153.72,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729053918035,3.2534,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729053918227,14.06,153.73,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053918738,3.2533,153.71,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053919330,3.2533,153.71,153.66,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1729053919529,3.2535,153.7,153.66,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1729053920140,14.06,153.73,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053921636,3.2536,153.7,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053924439,3.2538,153.69,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053925742,14.06,153.73,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053925941,3.2536,153.7,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053932848,3.2532,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053933065,1.0,153.74,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053933343,3.2531,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053933550,1.0,153.74,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053933936,3.2534,153.71,153.67,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729053935248,3.2534,153.71,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053935546,3.2534,153.71,153.67,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729053939553,3.2531,153.72,153.68,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729053939749,9.99,153.74,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053941351,3.2532,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729053941651,9.99,153.74,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053942052,3.2532,153.72,153.67,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729053942750,12.2432,153.72,153.67,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729053943447,3.2533,153.71,153.67,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1729053949655,8.99,153.71,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053949860,3.2539,153.69,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053952064,8.99,153.71,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053952362,3.2536,153.7,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053954265,3.2535,153.71,153.67,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729053954863,3.2535,153.71,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053955667,3.2535,153.71,153.67,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729053955966,3.2535,153.71,153.67,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729053957859,9.99,153.74,153.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729053958069,3.2531,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053958761,3.253,153.73,153.69,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729053960261,3.253,153.73,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729053960770,3.2531,153.72,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729053961472,3.2529,153.73,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729053963171,8.99,153.72,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729053963469,8.99,153.71,153.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053963864,8.99,153.71,153.66,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729053964065,3.2537,153.7,153.66,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729053965473,3.2537,153.7,153.66,18.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729053968167,1.0,153.74,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053968372,1.0,153.74,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053968665,1.0,153.74,153.7,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729053968870,3.253,153.73,153.7,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729053971881,3.253,153.73,153.7,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729053973874,3.2533,153.71,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053974075,3.2533,153.71,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729053974276,8.99,153.72,153.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053974477,3.2537,153.7,153.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053978393,8.99,153.72,153.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729053978692,3.2532,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053978887,1.0,153.74,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053979090,4.2528,153.74,153.7,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729053985301,3.2529,153.73,153.7,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729053988297,3.2531,153.72,153.69,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729053989996,3.2532,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053990198,9.99,153.74,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729053991404,3.2533,153.71,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054001013,3.2532,153.72,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054002914,3.253,153.73,153.69,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729054004317,1.0,153.74,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054004510,1.0,153.74,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054005910,1.0,153.74,153.73,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729054007418,1.0,153.74,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054009316,1.0,153.74,153.73,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729054010525,1.0,153.74,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054010916,4.2529,153.74,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729054011115,4.2529,153.74,153.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054011321,4.2529,153.74,153.71,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054011624,4.2529,153.74,153.71,17.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729054012120,4.2529,153.74,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054016027,3.253,153.73,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054016224,1.0,153.74,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054016527,9.99,153.74,153.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054016921,3.2532,153.72,153.69,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054020931,3.2537,153.69,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054021119,8.99,153.7,153.66,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729054021321,8.99,153.7,153.65,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729054021516,8.99,153.67,153.61,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1729054021726,8.99,153.67,153.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054022024,8.99,153.65,153.61,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729054022229,8.99,153.65,153.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054022429,8.99,153.65,153.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054022619,8.99,153.68,153.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054023023,3.2545,153.66,153.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054025831,3.2545,153.66,153.62,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729054028526,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729054029328,8.99,153.64,153.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054029935,12.245,153.64,153.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054031428,4.86,153.7,153.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054031429,8.99,153.63,153.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054032541,8.99,153.6,153.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054032838,3.256,153.59,153.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054033239,8.99,153.62,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054033445,3.2557,153.6,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054034340,3.256,153.59,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054034736,8.99,153.62,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054035237,3.2558,153.6,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054036737,8.99,153.58,153.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054037252,8.99,153.57,153.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054037435,8.99,153.56,153.49,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729054037745,8.99,153.54,153.49,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729054037932,8.99,153.53,153.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054038333,3.2575,153.52,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054038953,8.99,153.54,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054039139,3.2572,153.53,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054039546,8.99,153.54,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054039743,3.257,153.54,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054040339,3.2567,153.56,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054040645,4.25403838,153.63,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054040846,8.99,153.58,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054041047,3.2569,153.55,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054042244,3.2571,153.53,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054042440,4.25403838,153.63,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054042441,8.99,153.55,153.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054042752,23.79403838,153.63,153.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054042753,3.2571,153.54,153.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054043561,3.2568,153.55,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054043849,4.86,153.56,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054045345,13.85,153.58,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054045549,3.2569,153.54,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054047655,3.2566,153.56,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054047860,3.2566,153.56,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054053161,4.25403838,153.63,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054053366,4.25403838,153.63,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054053367,13.85,153.62,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054054066,3.2563,153.57,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054054263,13.85,153.62,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054054264,8.99,153.61,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054054568,3.2569,153.54,153.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054055564,3.2568,153.55,153.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054055769,3.2568,153.55,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054059662,8.99,153.57,153.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054059858,8.99,153.57,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054060570,8.99,153.54,153.48,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729054060766,8.99,153.54,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054062267,3.2577,153.51,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054070080,8.99,153.54,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054070280,3.2578,153.5,153.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054072381,3.2582,153.48,153.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054072584,3.2582,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054072779,4.86,153.54,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054073076,17.16575073,153.55,153.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054073278,4.86,153.57,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054073672,3.2571,153.54,153.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054073981,4.86,153.59,153.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054074282,4.86,153.59,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054074581,3.2567,153.56,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054075078,8.99,153.6,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054075079,3.2563,153.57,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054076181,3.2565,153.56,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054076867,3.2564,153.57,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054077068,4.86,153.61,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054077287,13.85,153.61,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054078279,3.2563,153.57,153.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054079182,3.2565,153.56,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054079386,8.99,153.59,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054080275,3.2569,153.55,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054086593,13.85,153.61,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054086784,13.85,153.61,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054086785,3.2563,153.58,153.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054089184,4.86,153.61,153.52,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729054089388,8.99,153.58,153.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729054089995,8.99,153.59,153.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054090195,8.99,153.6,153.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054090408,3.2567,153.55,153.53,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054090697,3.2567,153.55,153.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054091789,3.2571,153.53,153.52,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729054091993,3.2571,153.53,153.52,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1729054093993,3.2569,153.55,153.52,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1729054094200,13.85,153.61,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054095501,3.2565,153.56,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054096503,4.86,153.62,153.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054096795,4.86,153.63,153.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054096995,3.2554,153.61,153.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054097404,8.11451081,153.63,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054097904,3.25451081,153.63,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054098096,3.2556,153.6,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054104305,7.5121,153.66,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054104306,17.02118942,153.67,153.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054104512,4.84,153.68,153.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054104699,26.01118942,153.7,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054104900,3.2543,153.67,153.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054106398,3.2539,153.69,153.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054106598,3.2539,153.69,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054107811,3.2531,153.73,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054108109,5.84,153.74,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054108910,3.2531,153.72,153.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054109204,1.0,153.74,153.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054109903,1.0,153.74,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054110512,3.2531,153.72,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054110827,1.0,153.74,153.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054111108,15.06,153.79,153.71,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054111109,4.24373355,153.79,153.71,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054111304,4.24373355,153.79,153.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054111305,1.0,153.79,153.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054114511,3.2525,153.75,153.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054116917,3.2527,153.74,153.72,21.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729054120518,1.0,153.79,153.72,21.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729054120823,3.2525,153.75,153.72,20.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729054121622,3.2524,153.76,153.72,23.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729054121819,3.2524,153.76,153.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054123022,3.2524,153.76,153.74,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729054126124,1.0,153.79,153.74,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729054126729,1.0,153.79,153.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054126936,1.0,153.79,153.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054127231,1.0,153.79,153.78,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729054128131,4.2516,153.79,153.78,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729054130231,4.2516,153.79,153.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054130438,1.0,153.79,153.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729054130633,1.0,153.79,153.75,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729054131630,1.0,153.79,153.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054131826,4.2516,153.79,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054132925,3.252,153.77,153.76,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054133127,1.0,153.79,153.75,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054133632,3.2523,153.76,153.75,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054137243,1.0,153.79,153.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054137244,3.2525,153.75,153.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054138038,3.2527,153.74,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054144639,1.0,153.79,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054144843,1.0,153.79,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054146346,1.0,153.79,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054146938,9.99,153.79,153.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054147548,9.99,153.79,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054148249,1.0,153.79,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054149537,3.2523,153.76,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054149942,3.252,153.78,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054150146,1.0,153.79,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054150739,3.2518,153.78,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054152846,1.0,153.79,153.71,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729054152847,3.2526,153.75,153.71,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729054153049,1.0,153.79,153.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054153249,1.0,153.79,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054153655,3.252,153.77,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054160963,3.2524,153.76,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054162552,3.2527,153.74,153.71,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729054162759,3.2527,153.74,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054167863,8.99,153.78,153.71,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729054168051,8.99,153.76,153.7,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729054169055,3.2532,153.72,153.7,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729054169758,3.2533,153.71,153.68,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729054170063,8.99,153.74,153.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054171062,3.2534,153.71,153.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054171958,3.2526,153.75,153.7,12.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729054172159,1.0,153.79,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054172359,1.0,153.79,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054172666,4.2516,153.79,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054174862,1.0,153.79,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054175067,1.0,153.83,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054175273,3.251,153.82,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054175461,1.0,153.83,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054175772,1.0,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054176368,4.251,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054176565,1.0,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054177465,3.251,153.82,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054179174,1.0,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054179372,1.0,153.83,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054180683,1.0,153.87,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054180977,1.0,153.87,153.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054180978,1.0,153.87,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054182377,3.2501,153.86,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054183687,3.2505,153.85,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054189283,3.2502,153.86,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054190086,3.2502,153.86,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054190285,4.25,153.87,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054190582,4.25,153.87,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054197694,1.0,153.87,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054201699,3.2494,153.9,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054202102,1.0,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054202296,3.2492,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054202997,3.2493,153.9,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054203395,8.99,153.9,153.86,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729054203597,8.99,153.9,153.86,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729054203802,3.2499,153.87,153.86,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729054212006,3.2499,153.87,153.86,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729054212505,1.0,153.92,153.86,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729054212718,1.0,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054213117,4.2489,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054213414,1.0,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054215219,1.0,153.92,153.86,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729054215512,1.0,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054215715,3.2493,153.9,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054216012,3.2493,153.9,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054218309,4.2491,153.92,153.89,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729054218511,4.2491,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054219123,1.0,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054219509,3.2491,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054220727,3.2493,153.9,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054221216,4.2489,153.92,153.89,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729054221416,1.0,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054222315,1.0,153.92,153.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054224812,4.2489,153.92,153.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054225517,4.2489,153.92,153.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054226414,1.0,153.92,153.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054230722,1.0,153.92,153.91,17.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729054231119,1.0,153.92,153.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054234624,1.0,153.92,153.91,17.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729054235023,1.0,153.96,153.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054235231,4.2481,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054236229,1.0,153.96,153.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729054236432,1.0,153.96,153.95,17.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729054239822,1.0,153.96,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054240023,1.0,153.96,153.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054240633,1.0,153.96,153.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729054240930,1.0,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054241131,3.2483,153.95,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054250945,1.0,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054251135,1.0,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054251344,1.0,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054251640,3.2484,153.95,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054252346,3.2485,153.94,153.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054255242,3.2485,153.94,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054255445,3.2485,153.94,153.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054261151,1.0,153.96,153.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054261443,3.2484,153.95,153.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054262647,1.0,153.96,153.93,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054262850,1.0,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054262851,4.2481,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054263444,13.28035388,153.96,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054263946,3.2488,153.93,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054264349,3.2488,153.93,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054267754,1.0,153.96,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054268052,4.2481,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054269851,1.0,153.96,153.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729054273258,1.0,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054273451,1.0,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054273756,1.0,154.0,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054274654,4.2472,154.0,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054277559,1.0,154.0,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054277764,1.0,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729054278562,1.0,154.05,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054278762,3.2464,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054279363,3.2467,154.03,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054282254,3.2472,154.0,153.99,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729054282455,9.99,154.05,153.99,15.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729054282659,8.99,154.02,153.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054282857,8.99,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054283060,3.2474,154.0,153.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054283261,8.99,154.01,153.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054283663,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054284467,11.7971,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054284867,3.2472,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054285168,11.7971,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054285360,8.99,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054285857,3.2472,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054286766,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054287066,3.2472,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054287266,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054287463,3.2476,153.99,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054294365,3.2473,154.0,153.98,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054294672,3.2473,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054298073,1.0,154.05,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054298273,1.0,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054298580,3.2463,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054298779,3.2463,154.04,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054298780,1.0,154.05,154.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054299881,3.2466,154.03,154.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054306596,3.2466,154.03,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054306797,3.2466,154.03,153.97,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729054306798,8.99,154.03,153.97,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729054306997,8.99,154.03,153.97,15.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729054307296,8.99,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054307999,3.2469,154.02,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054309401,3.2469,154.02,153.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729054310099,3.2471,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054313902,9.99,154.05,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054314105,8.99,154.04,153.97,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729054314396,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054315492,8.99,154.04,153.97,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729054315493,3.2472,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054319504,3.247,154.02,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054319907,3.247,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054320594,5.82,154.05,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729054320801,5.82,154.05,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054320802,8.99,154.0,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054321004,8.99,154.0,153.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054321200,5.82,154.05,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054321404,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054321602,8.99,154.02,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054321803,8.99,154.02,153.96,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729054322305,8.99,154.02,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054322503,8.99,154.02,153.96,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729054323406,3.2474,154.0,153.96,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729054324806,3.2474,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054325909,5.82,154.05,153.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054325910,1.0,154.05,153.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054326107,1.0,154.05,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054326502,3.2467,154.03,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054331714,4.2463,154.05,154.01,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729054332217,4.2463,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054332413,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054333415,4.2462,154.05,154.02,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729054334216,1.0,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054334417,1.0,154.05,154.03,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054334714,4.2462,154.05,154.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054335315,1.0,154.05,154.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054336614,1.0,154.05,154.03,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729054338019,1.0,154.05,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054338226,1.0,154.05,154.03,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054339414,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054339612,9.99,154.05,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054339814,8.99,154.03,153.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054340124,8.99,154.03,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054340326,3.2472,154.0,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054340919,8.99,154.03,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054341120,3.247,154.02,153.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054342222,8.99,154.03,153.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054342223,8.99,154.03,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054342428,3.2472,154.0,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054346827,1.0,154.05,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054347130,9.99,154.05,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054348420,3.2468,154.02,153.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729054349523,3.2468,154.02,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054350418,3.2468,154.02,153.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729054351829,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054353330,3.2464,154.04,154.0,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729054353529,3.2464,154.04,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054354221,1.0,154.05,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054354422,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054354423,4.2461,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054354833,4.2461,154.05,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729054354834,1.0,154.05,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729054356432,1.0,154.05,154.03,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729054356633,1.0,154.05,154.04,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729054361336,1.0,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729054361536,1.0,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054361839,1.0,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729054362160,1.0,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054362542,1.0,154.09,154.06,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729054363139,3.2457,154.07,154.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054363943,3.2457,154.07,154.04,17.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729054364334,9.99,154.09,154.04,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054364535,9.99,154.09,154.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054364737,8.99,154.07,154.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054364941,3.2459,154.06,154.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054368339,3.2459,154.06,154.03,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729054368539,3.2459,154.06,154.03,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729054374545,8.99,154.08,154.03,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729054374748,8.99,154.06,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054374940,8.99,154.03,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054376257,3.2469,154.02,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054376457,8.99,154.05,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054377547,3.2467,154.03,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054377744,3.2467,154.03,154.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729054380253,3.2467,154.03,154.0,17.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729054381359,8.99,154.05,154.0,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054382360,8.99,154.05,154.0,17.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729054383455,3.2467,154.03,154.0,17.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729054387057,3.2467,154.03,154.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729054388563,3.247,154.01,154.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054389067,8.99,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054389372,8.99,154.01,153.91,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729054389373,8.99,153.98,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054389756,4.82,154.02,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054390070,8.99,153.98,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054390267,3.2482,153.96,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054390767,3.2482,153.95,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054391768,8.99,153.96,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054391769,3.2485,153.94,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054392064,8.99,153.95,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054392266,3.2487,153.93,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054393167,3.2485,153.94,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054395360,1.4476,154.0,153.92,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729054395559,1.4476,154.0,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729054395768,8.99,153.99,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729054396265,8.99,153.99,153.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729054396266,3.2475,153.99,153.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729054396469,3.2475,153.99,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054396662,3.2475,153.99,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054397365,18.34409416,154.07,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054397366,3.2471,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054397963,12.21980771,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054399764,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054399968,3.2468,154.02,153.98,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729054400272,8.99,154.04,153.98,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729054401065,3.2471,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729054401374,8.99,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054401571,3.2474,153.99,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054402065,3.2478,153.98,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054402377,3.2478,153.98,153.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729054402567,3.2478,153.98,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729054402769,3.2478,153.98,153.95,17.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729054404568,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054404774,13.81,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054404970,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054405378,3.2472,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054412976,8.99,154.04,153.98,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729054414383,3.247,154.01,153.98,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729054415080,3.247,154.01,153.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729054415081,3.2467,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054415376,3.2467,154.03,154.0,15.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729054415579,4.8,154.08,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054415786,4.8,154.08,154.0,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729054415787,3.2464,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054416175,3.2464,154.04,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054416372,8.99,154.04,154.0,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729054416984,3.2466,154.03,154.0,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729054417190,8.99,154.04,154.0,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729054417977,3.247,154.01,154.0,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729054418581,8.99,154.03,153.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729054418881,8.99,153.98,153.94,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729054419076,8.99,153.97,153.94,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729054419274,8.99,153.97,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054420082,3.2481,153.96,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054421083,3.2481,153.96,153.93,17.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729054421283,3.2477,153.98,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054422487,3.2477,153.98,153.94,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729054423485,3.2477,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054423992,3.2477,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729054426380,3.2472,154.0,153.93,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054427090,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054428497,14.04,154.03,153.93,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729054428885,3.2479,153.97,153.93,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729054432488,14.04,154.03,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054432990,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054433587,3.248,153.97,153.93,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729054433985,14.04,154.03,153.93,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729054434586,14.04,154.03,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729054434797,14.04,154.03,153.93,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729054436398,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054437096,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054440204,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729054441298,3.247,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729054441697,3.247,154.01,153.97,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729054443198,3.2462,154.05,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729054443798,3.2462,154.05,154.01,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729054443999,3.2464,154.04,154.01,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729054445311,8.98,154.06,154.0,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054445607,3.2467,154.03,154.0,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054445808,8.98,154.05,154.0,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054446009,3.2464,154.04,154.0,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729054449396,8.98,154.05,154.0,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729054449607,8.98,154.05,154.0,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054450006,3.2467,154.03,154.0,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054451704,3.2463,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054452005,8.98,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054452301,8.98,154.06,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054452496,8.98,154.04,154.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054452697,8.98,154.02,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054453010,4.8,154.05,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054453011,8.98,153.99,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054453405,8.98,153.98,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054453599,8.98,153.96,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054454209,4.8,154.01,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054454210,3.2479,153.97,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054455499,8.98,153.98,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054455704,8.98,153.98,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054455705,3.2477,153.98,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054455910,3.2477,153.98,153.94,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729054456700,3.2473,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729054464920,20.2677,154.04,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729054465120,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729054469018,18.84,154.04,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054469822,35.91696397,154.04,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054470415,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054473923,18.84,154.04,153.96,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729054474222,3.247,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729054474425,3.247,154.01,153.96,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729054474618,3.247,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054476017,3.247,154.01,153.97,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729054477915,8.98,153.99,153.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054478119,8.98,153.98,153.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054478418,8.98,153.98,153.93,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054478814,3.2481,153.96,153.93,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054479219,3.2481,153.96,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054479422,3.2481,153.96,153.93,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054483523,1.3578,154.03,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054483524,8.98,153.97,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054484529,3.2483,153.95,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054486023,4.8,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054486225,18.43476397,154.03,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054486226,8.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054486724,3.2473,154.0,153.96,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1729054487129,8.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054487324,6.1578,154.03,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054487525,8.98,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054488532,3.2475,153.99,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054491333,3.2475,153.99,153.96,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1729054492228,3.2477,153.98,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054492528,8.98,153.97,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054492923,8.98,153.96,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054493434,3.2483,153.95,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054493630,4.8,154.0,153.92,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729054493829,8.98,153.97,153.92,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729054495630,12.228,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729054496927,4.8,154.0,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054497123,8.98,153.99,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054497327,8.98,153.99,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054497525,8.98,153.95,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054498026,3.2485,153.94,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054500230,8.98,153.96,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054500439,4.8,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054500440,13.78,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054500934,3.2478,153.98,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054501727,1.3578,154.03,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054501934,3.2471,154.01,153.97,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729054502237,10.3378,154.03,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729054502851,3.247,154.01,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729054503139,8.98,154.03,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729054504048,22.11020136,154.05,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729054504927,3.2471,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729054511241,3.2471,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729054511442,3.2471,154.01,153.95,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729054512443,3.2471,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729054513035,14.03,154.04,153.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054513245,3.2473,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729054513451,14.03,154.04,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054513643,14.03,154.02,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054514248,14.03,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054514443,3.2482,153.96,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054514850,14.03,154.0,153.92,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729054515140,14.03,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054515339,15.4756,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054515547,3.2485,153.94,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054515941,15.4756,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054516146,3.2483,153.95,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054521547,14.03,154.0,153.93,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729054521853,14.03,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054522155,3.2481,153.96,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054523051,14.03,154.0,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054523238,3.2483,153.95,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054523647,3.28309427,153.97,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054523854,3.2485,153.94,153.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054531056,3.2485,153.94,153.9,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729054531057,3.249,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729054531259,8.99,153.92,153.84,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729054531451,3.21941098,153.96,153.84,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729054531452,8.99,153.89,153.84,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729054531777,8.99,153.89,153.84,17.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729054532259,3.2499,153.88,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054532458,8.99,153.92,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054532656,8.99,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054532857,8.99,153.94,153.88,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729054533056,8.99,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054533260,3.249,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054533456,8.99,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054533758,8.99,153.94,153.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054533759,8.99,153.94,153.88,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729054533958,8.99,153.92,153.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054534166,8.99,153.89,153.84,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729054534556,5.83053644,153.95,153.84,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729054534755,8.99,153.89,153.84,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729054535368,3.25,153.87,153.84,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729054535562,3.25,153.87,153.84,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729054538369,3.2497,153.88,153.84,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729054539773,3.2501,153.87,153.84,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729054541071,3.2497,153.88,153.84,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729054541570,3.2497,153.88,153.84,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729054541972,3.2497,153.88,153.84,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729054544477,3.25,153.87,153.84,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729054549377,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729054554178,18.84,153.92,153.84,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729054554379,14.04,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054554978,3.2507,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054556980,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054559882,12.2408,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054560683,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054560889,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054561280,4.8,153.89,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054561481,8.99,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054561783,3.2503,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729054561987,3.2503,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054562287,3.2503,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054562674,3.2503,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054562675,8.99,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054562876,3.2507,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054565792,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054566777,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054566985,4.8,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054567984,3.2503,153.86,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729054574499,3.2499,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729054574793,14.05,153.94,153.84,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054574994,3.2495,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729054575194,3.31231923,153.92,153.84,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054575399,18.85,153.94,153.84,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054575898,22.06089185,153.94,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729054577400,3.2496,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729054577802,17.26089185,153.94,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729054577988,22.06089185,153.94,153.84,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729054579892,3.2491,153.91,153.84,22.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729054580196,22.06089185,153.94,153.84,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729054580408,22.06089185,153.94,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054580702,3.2497,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729054580903,8.01089185,153.94,153.83,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729054581103,14.05,153.9,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054581309,14.05,153.88,153.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054581600,14.05,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054582192,14.05,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054582499,17.29884616,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054582698,14.05,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054583497,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054587902,12.2408,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054592507,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054594914,12.2407,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054595110,3.2507,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054595615,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054603321,3.2504,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054603718,3.2504,153.85,153.82,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729054604219,2.6452,153.93,153.82,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729054604415,8.99,153.88,153.82,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729054605020,3.2502,153.86,153.82,14.613]
["bitfinex-derivatives","SOLF0:USTF0",1729054605826,3.2505,153.85,153.82,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729054607727,8.99,153.87,153.82,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729054607926,3.2502,153.86,153.82,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729054608132,3.2502,153.86,153.82,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729054609429,3.2502,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729054615822,8.99,153.87,153.82,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729054616028,3.2506,153.84,153.82,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729054617321,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054629653,8.99,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054630448,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054633947,3.2501,153.87,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054635456,3.2501,153.87,153.83,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729054635646,3.2501,153.87,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054636348,8.99,153.89,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054636543,3.2502,153.86,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054637654,3.2501,153.87,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054637962,8.99,153.89,153.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054638848,4.8,153.91,153.84,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729054639050,8.99,153.89,153.84,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729054639454,3.2499,153.88,153.84,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729054644158,3.2499,153.88,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054646661,3.2499,153.87,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054649562,3.2502,153.86,153.83,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729054649755,3.2502,153.86,153.83,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729054650061,3.2505,153.85,153.83,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729054650365,8.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054650869,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054651158,8.99,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054651364,3.2506,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054652769,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054656754,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054660763,2.8283,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054660764,1.413,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054660972,3.2505,153.85,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054663474,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729054664866,18.40999265,153.93,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054664867,13.79,153.91,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054665066,8.99,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729054665373,8.99,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054666472,3.2499,153.88,153.85,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729054667170,8.99,153.9,153.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054667171,3.25,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729054667372,3.25,153.87,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054673673,8.99,153.93,153.83,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729054673871,8.99,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054674179,3.2498,153.88,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054675187,3.2498,153.88,153.85,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729054675382,3.2496,153.89,153.85,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729054677479,3.2498,153.88,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054681678,3.2494,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054681984,18.32549185,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054682282,17.00089185,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054682481,3.2492,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054683875,8.01089185,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054684081,8.99,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054684279,3.2489,153.92,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729054684483,6.1586,153.98,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054684790,8.99,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054685181,6.1586,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054685480,6.1586,153.98,153.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729054685481,4.8,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054686484,3.2482,153.96,153.93,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729054687887,3.2482,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729054691594,3.2482,153.96,153.92,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729054695092,3.2482,153.96,153.92,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729054695397,3.2482,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054695697,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054695898,3.2479,153.97,153.94,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729054697092,4.78,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054697298,6.1009,154.04,153.96,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1729054697497,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054697793,3.2473,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054697990,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054699493,3.2472,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054708599,3.2472,154.01,153.98,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729054709498,8.99,154.04,153.97,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729054709702,8.99,154.04,153.97,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729054710402,3.2473,154.0,153.97,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729054711097,3.2473,154.0,153.97,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729054715898,3.2473,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054717603,3.247,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054718713,3.2472,154.0,153.97,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729054718916,3.2472,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054720903,8.99,154.0,153.93,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729054721097,3.248,153.97,153.94,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054722006,3.248,153.97,153.94,17.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729054725115,3.248,153.97,153.94,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054726112,3.248,153.97,153.94,17.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729054726411,3.248,153.97,153.94,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054726818,3.248,153.97,153.94,17.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729054727415,3.248,153.97,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054729420,4.78,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054729614,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054730419,3.2474,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054730821,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054731521,3.2474,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054731817,3.2474,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054739832,3.247,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054741423,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054741620,8.99,154.04,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054742419,3.2471,154.01,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054744523,3.2471,154.01,153.98,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729054753531,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054753827,13.77,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054754034,17.08710549,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054754926,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054755729,3.2466,154.03,154.0,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729054756721,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054760330,3.2467,154.03,153.99,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729054761332,8.99,154.03,153.93,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729054761539,8.99,154.02,153.93,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729054761741,8.99,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054762033,3.2479,153.97,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054765435,3.2479,153.97,153.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054765638,8.99,153.97,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054767046,3.2481,153.96,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054769345,8.99,153.97,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054769346,3.2484,153.95,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054770243,3.2485,153.94,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054770547,3.1834588,153.98,153.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054770548,8.99,153.95,153.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054771148,3.2487,153.93,153.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054771842,3.2487,153.93,153.9,17.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729054772252,3.249,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729054772549,3.249,153.92,153.89,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054776354,8.99,153.95,153.89,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054776556,8.99,153.96,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054776758,13.77,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054777349,17.09456894,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054777555,3.2483,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054780555,3.248,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054787856,16.99927098,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054788562,3.2484,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054790260,3.2484,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729054790469,3.2484,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054794976,2.7618,154.01,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054795265,8.99,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054795471,8.99,153.99,153.93,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054796169,3.2481,153.96,153.93,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054798071,3.2481,153.96,153.9,3.28731459]
["bitfinex-derivatives","SOLF0:USTF0",1729054798072,3.2485,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729054798274,3.2485,153.94,153.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054798671,3.2487,153.93,153.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054799267,3.2489,153.93,153.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054800877,3.2489,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054801072,3.2489,153.93,153.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054801877,3.2483,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729054802180,3.2483,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054804771,8.99,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054804969,3.2481,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054805175,16.98927766,154.05,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054805372,3.2475,153.99,153.96,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729054805770,3.2475,153.99,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054806773,3.247,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054806972,15.1815,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054807181,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054807673,8.99,154.03,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054808073,3.2469,154.02,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054808376,8.99,154.03,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054808580,3.2471,154.01,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054810180,8.99,154.03,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054810481,3.2472,154.0,153.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054811676,3.2465,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729054811877,3.2465,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054812081,8.96514768,154.09,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054812274,8.99,154.08,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054812684,4.18514768,154.09,154.04,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729054812685,3.2458,154.07,154.04,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729054812874,3.2458,154.07,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054813281,1.0,154.09,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054814889,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054815184,1.0,154.09,154.06,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729054815775,1.0,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054817385,1.0,154.09,153.99,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729054817583,3.2461,154.06,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729054817791,9.99,154.09,154.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054817792,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054818490,8.99,154.07,154.0,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729054818691,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054819190,3.2463,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054820277,3.2464,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054820692,1.0,154.09,153.99,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729054820693,8.99,154.06,153.99,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729054820890,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054821390,3.247,154.01,153.99,16.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729054821586,3.247,154.01,153.99,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729054821784,3.247,154.01,153.99,16.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729054823984,8.99,154.02,153.94,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729054824188,8.99,154.02,153.96,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054825793,3.2474,154.0,153.96,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054827100,8.99,154.02,153.96,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054827393,3.2477,153.98,153.96,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054827898,8.99,153.99,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054828198,8.99,153.99,153.94,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729054828598,8.99,153.98,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054828988,3.2482,153.96,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054830298,8.99,153.98,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054831097,3.2484,153.95,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054833008,3.2485,153.94,153.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729054833212,8.99,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054834112,3.2486,153.94,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054834307,3.2486,153.94,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054834504,3.2484,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054836223,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054836408,3.248,153.97,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729054836608,4.78,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054836811,3.2477,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054837013,4.78,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054838112,4.78,154.01,153.95,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729054838303,4.78,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054838913,3.2478,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054839411,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054839618,3.2475,153.99,153.96,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729054839805,3.2475,153.99,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054840422,12.31197642,154.03,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054840621,12.31197642,154.03,153.97,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729054841313,12.31197642,154.03,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054841509,12.31197642,154.03,153.98,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729054841810,3.2471,154.01,153.98,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729054842818,3.2471,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054843321,8.99,154.05,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054843520,8.99,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054843817,3.3100728,154.03,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054844417,3.2473,154.0,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054848324,3.2473,154.0,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054848514,3.2473,154.0,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054849218,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054849417,8.99,154.0,153.95,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729054849622,8.99,154.0,153.95,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729054851027,3.2477,153.98,153.95,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729054854730,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054854933,3.2473,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054855921,3.2473,154.0,153.96,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729054858431,3.247,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054858628,12.22177695,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054858928,3.2472,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054860223,12.22177695,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054860429,3.247,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054861433,3.2473,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054866141,3.2474,153.99,153.96,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729054866341,8.99,154.0,153.95,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729054866541,8.99,153.98,153.95,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729054866738,3.2479,153.97,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054867441,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054867636,8.99,153.97,153.92,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054867942,3.2483,153.95,153.92,16.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729054868437,8.99,153.97,153.92,16.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729054868634,8.99,153.97,153.92,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054869438,3.2484,153.95,153.92,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054869636,8.99,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054869830,3.2479,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054870031,8.99,153.98,153.93,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729054870531,3.2478,153.98,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054870936,3.2478,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054871540,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054872540,8.99,154.03,153.98,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729054873344,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054873641,3.2469,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054875440,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054875740,3.2471,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054876143,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054876337,3.2468,154.02,153.98,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729054877346,3.2462,154.05,154.01,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729054877535,10.3902,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054877742,13.75,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054878948,3.2462,154.05,154.01,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729054879248,8.99,154.06,154.01,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729054879947,3.2465,154.04,154.01,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729054880140,8.99,154.05,154.01,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729054880944,8.99,154.04,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054881138,8.99,154.0,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054881341,8.99,154.0,153.94,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054882042,8.99,154.0,153.94,16.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729054882043,3.2477,153.98,153.94,16.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729054882248,8.99,153.98,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054882746,3.248,153.97,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054882947,8.99,154.0,153.94,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054883152,8.99,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054883854,3.32945245,154.02,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054884547,3.2476,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729054889247,3.32945245,154.02,153.94,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729054889552,15.3826,154.03,153.94,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729054889755,3.2476,153.99,153.94,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729054890654,3.2476,153.99,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054890855,3.2476,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729054899464,3.2478,153.97,153.94,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729054899757,14.04,154.01,153.92,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729054899758,14.04,154.01,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054900063,3.248,153.97,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054901062,3.248,153.96,153.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054901761,3.248,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729054902062,3.248,153.96,153.93,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729054902265,3.248,153.96,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054903767,3.248,153.96,153.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054905168,8.99,153.98,153.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054905366,8.99,153.98,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729054905367,3.2478,153.98,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729054905667,8.99,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054906465,8.99,154.0,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054906466,8.99,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054906767,8.99,154.0,153.95,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729054907463,3.2475,153.99,153.95,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729054909764,3.2476,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729054909964,3.2476,153.99,153.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729054911462,3.2476,153.99,153.95,16.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729054914061,3.2472,154.0,153.96,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729054914259,3.2472,154.0,153.96,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729054914464,3.2472,154.0,153.97,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729054914963,3.2472,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054915266,3.247,154.01,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054915671,3.247,154.01,153.97,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729054919064,3.247,154.01,153.96,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729054919065,3.2467,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054919461,3.2464,154.04,154.0,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729054919861,8.99,154.05,153.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054920166,8.99,154.05,153.99,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054921874,8.99,154.05,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729054921875,3.2465,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729054924977,3.2465,154.04,153.99,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729054924978,3.2466,154.03,153.99,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729054925175,8.99,154.02,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054925579,12.237,154.02,153.98,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729054925870,8.99,154.02,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054926080,3.247,154.01,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054927278,3.247,154.01,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054929984,3.247,154.01,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054933982,6.1502,154.08,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054933983,1.3902,154.08,153.98,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729054934186,3.2464,154.04,154.0,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729054936681,3.2464,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729054936883,3.2464,154.04,154.0,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729054939391,8.99,154.06,154.0,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729054939590,6.1502,154.08,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054939782,8.99,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054939990,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729054940285,8.99,154.06,153.98,7.97330487]
["bitfinex-derivatives","SOLF0:USTF0",1729054940481,3.2463,154.05,154.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729054942799,3.2463,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729054946492,8.99,154.06,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054946696,3.246,154.06,154.02,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729054947398,1.0,154.09,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054947604,8.99,154.08,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054947802,8.99,154.07,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054947999,12.2358,154.07,154.03,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729054948198,9.99,154.09,154.03,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729054948905,3.2458,154.07,154.03,13.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729054950512,9.99,154.09,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054950705,3.2461,154.06,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054951005,8.99,154.07,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054951403,3.246,154.06,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054951705,8.99,154.06,154.03,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729054951892,8.99,154.06,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054952093,3.2465,154.04,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054958308,8.99,154.07,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054958511,3.2463,154.05,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054959000,3.2463,154.05,153.99,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729054959001,8.99,154.05,153.99,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729054959315,8.99,154.05,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054959515,8.99,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054960206,13.75,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054960713,3.2464,154.04,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054960909,3.2464,154.04,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054962205,3.2464,154.04,154.01,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729054963211,3.2461,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729054967313,13.75,154.07,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054967611,13.75,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054969213,13.75,154.07,154.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729054969515,3.2463,154.05,154.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729054970313,3.2464,154.04,154.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729054971008,13.75,154.07,153.99,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729054971204,13.75,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054971815,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729054972112,3.2462,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054973013,4.76,154.07,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054973213,4.76,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054973919,4.76,154.07,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054973920,1.0,154.09,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054974314,1.0,154.09,153.99,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729054974507,1.0,154.09,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054975411,3.2458,154.07,154.04,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729054977517,3.2458,154.07,154.04,16.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729054977720,1.0,154.09,154.04,16.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729054978021,3.2455,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054980315,3.2455,154.08,154.05,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729054981211,1.0,154.09,154.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054981417,9.99,154.09,154.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054981820,3.2461,154.06,154.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729054984713,3.2456,154.08,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054985020,3.2456,154.08,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054986413,3.2456,154.08,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054986610,3.2456,154.08,154.05,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729054987917,3.2456,154.08,154.05,13.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729054988416,1.0,154.09,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054989122,3.2458,154.07,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054990223,3.2458,154.07,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054990421,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054990721,1.0,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054991326,4.2453,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054991715,4.2453,154.09,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054991716,1.0,154.09,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054992023,3.2459,154.07,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729054995120,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054995121,4.2454,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054995325,4.2454,154.09,154.05,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729054995524,4.2454,154.09,154.05,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729054997027,1.0,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729054998331,4.2453,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055000327,4.2453,154.09,154.05,13.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729055000824,1.0,154.09,154.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729055001930,8.99,154.08,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055002129,8.99,154.07,154.01,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1729055002325,8.99,154.07,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055002724,3.2462,154.05,154.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055006430,3.2466,154.03,154.01,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729055006630,8.99,154.04,153.99,16.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729055006830,5.76,154.09,153.99,16.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729055007031,3.2465,154.04,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055007735,3.2466,154.03,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055011845,3.2464,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055013639,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055013640,3.2463,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055014749,3.2464,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055018745,3.2468,154.02,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055018944,3.2468,154.02,153.99,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055019340,8.99,154.05,153.99,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055020447,3.2466,154.03,153.99,16.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729055022046,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055022435,8.99,154.05,153.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055022640,8.99,154.05,153.99,16.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729055023344,3.2465,154.04,153.99,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055023642,8.99,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055023836,5.76,154.09,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055023837,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055024242,3.2463,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055024546,9.99,154.09,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055025744,3.2459,154.07,154.03,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729055026451,4.2453,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055027543,1.0,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055028536,1.0,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055028933,1.0,154.09,154.08,12.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729055029838,1.0,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055032952,1.0,154.09,154.07,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055036543,1.0,154.09,154.07,16.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729055037147,4.2455,154.09,154.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055039951,4.2454,154.09,154.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055040149,1.0,154.09,154.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055040745,3.2455,154.08,154.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055042950,1.0,154.09,154.04,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729055043147,9.99,154.09,154.04,17.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729055043356,9.99,154.09,154.04,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729055044058,3.2459,154.07,154.04,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729055044745,9.99,154.09,153.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729055044746,8.99,154.05,153.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729055044945,3.2466,154.03,154.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055045458,3.2467,154.03,154.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055049548,8.99,154.05,153.99,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729055049754,8.99,154.03,153.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055050155,3.2468,154.02,153.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055051754,8.99,154.0,153.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055051956,6.1487,154.08,153.91,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729055051957,8.99,153.98,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055052254,8.99,153.97,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055053148,3.2483,153.95,153.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729055053457,8.99,153.96,153.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729055054164,8.99,153.95,153.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729055054350,8.99,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055054554,7.95057876,153.98,153.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055054555,8.99,153.91,153.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055054753,8.99,153.91,153.86,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055054954,3.2495,153.9,153.86,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055055155,8.99,153.91,153.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055055549,4.76,153.94,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055055853,8.99,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055056157,3.2488,153.93,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055056358,8.99,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055056558,8.99,153.94,153.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055056873,8.99,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055057753,3.2492,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055057954,8.99,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055058467,8.99,153.92,153.87,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055059054,8.99,153.88,153.83,13.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729055059259,8.99,153.88,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055059760,4.76,153.93,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055059761,8.99,153.86,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055060157,8.99,153.88,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055061065,3.2501,153.87,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055063470,8.99,153.86,153.83,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729055063669,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055064566,12.2405,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055065564,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055067174,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055067780,3.2502,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055068077,8.99,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055068370,3.2502,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055072474,3.25,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729055073575,8.99,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055073789,3.2504,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055073979,3.2504,153.85,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055075983,3.2504,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055081180,3.2504,153.85,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055082779,3.2504,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055083880,3.2507,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055085576,8.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055085782,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055088286,12.2406,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055088984,1.4487,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055089179,8.99,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055090480,12.2404,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055094081,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055100096,76.6761,153.97,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055100300,8.99,153.9,153.84,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729055100796,4.76,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055100797,8.99,153.92,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055101296,3.2494,153.9,153.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729055101601,8.99,153.92,153.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729055102395,3.2495,153.89,153.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729055102887,8.99,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729055103085,4.76,153.95,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055103289,8.99,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055103696,3.2488,153.93,153.89,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729055104090,1.4439,154.01,153.89,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729055104296,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055105301,3.2482,153.96,153.92,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729055105999,8.02077288,153.99,153.89,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729055106193,8.99,153.91,153.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055106395,8.99,153.91,153.89,4.6887251]
["bitfinex-derivatives","SOLF0:USTF0",1729055106800,8.99,153.9,153.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055108490,3.2497,153.89,153.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055113106,8.99,153.88,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055113400,3.25783329,153.91,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055113401,8.99,153.83,153.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055113617,12.2408,153.83,153.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055113901,8.99,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055114094,3.2518,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055116506,14.06,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055116707,1.3403,153.86,153.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055117005,18.82,153.87,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729055117202,8.0101,153.87,153.78,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729055117505,17.30292588,153.89,153.78,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1729055120017,17.30292588,153.89,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055121013,4.76,153.9,153.81,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055121816,1.3225,153.91,153.81,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055122023,6.0825,153.91,153.81,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055122306,1.4236,153.92,153.84,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055122519,1.4236,153.92,153.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055123308,4.76,153.93,153.85,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729055123816,15.4869,153.96,153.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055124003,1.3576,153.97,153.88,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055124209,17.00612621,154.01,153.86,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729055124210,14.06,154.0,153.9,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055124423,17.00612621,154.0,153.92,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055124619,2.7845,154.01,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055124811,18.82,154.02,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055125005,14.06,154.04,153.94,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055125410,14.06,154.04,153.94,15.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729055126007,1.0,154.05,153.96,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055126221,1.0,154.05,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055126718,3.2464,154.04,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729055127413,3.2464,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729055127817,3.2464,154.04,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055129417,14.06,154.04,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055129718,14.06,154.04,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729055130019,3.2466,154.03,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729055132316,3.2466,154.03,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729055132519,1.0,154.05,153.99,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729055132919,1.0,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729055133112,1.0,154.05,154.01,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729055133713,1.0,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729055137519,1.0,154.05,154.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055155940,1.0,154.05,154.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055157846,3.2466,154.03,154.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055158040,1.0,154.05,154.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055158339,1.0,154.05,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055159544,4.2462,154.05,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055160657,4.2462,154.05,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729055160658,1.0,154.05,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729055160846,1.0,154.05,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055162342,1.0,154.05,154.03,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729055164542,1.0,154.05,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055164740,4.2454,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055164947,4.2454,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055165252,4.2454,154.09,154.05,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1729055165253,3.2455,154.08,154.05,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1729055167842,8.97,154.08,154.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055168152,3.2459,154.06,154.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055168951,3.2458,154.07,154.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055170751,3.2463,154.05,154.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055171152,8.97,154.05,153.99,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729055171345,8.97,154.04,153.99,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055171659,8.97,154.03,153.99,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055171858,8.97,154.0,153.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055172153,8.97,153.99,153.94,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055172557,3.2478,153.98,153.94,16.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729055174163,3.2474,153.99,153.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055175748,8.97,153.98,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055175947,8.97,153.95,153.92,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729055176164,8.97,153.94,153.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055176453,4.74,153.97,153.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055176454,3.249,153.92,153.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055176644,8.97,153.93,153.88,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729055176645,8.97,153.93,153.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055176860,8.97,153.93,153.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055177154,4.74,153.97,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055177456,3.2481,153.96,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055177954,3.2476,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729055178456,3.2476,153.98,153.93,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729055179452,3.2476,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729055180653,4.74,154.0,153.93,15.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729055180842,4.74,154.0,153.93,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729055180843,3.2483,153.95,153.93,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729055181043,14.04,153.99,153.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055181245,14.04,153.98,153.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055181647,1.3997,153.99,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055182053,3.2482,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055182956,3.2482,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055183856,22.0669897,154.0,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055183857,3.2481,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055184447,3.2483,153.95,153.91,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1729055184761,3.2483,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729055185753,14.04,153.97,153.89,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729055185948,3.2488,153.93,153.89,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729055188866,3.2491,153.91,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055189664,3.2488,153.93,153.89,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729055190757,14.04,153.95,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055190965,3.2492,153.91,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055191264,14.04,153.95,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055191466,4.74,153.96,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055191769,3.2487,153.94,153.89,22.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729055192059,18.78,153.99,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055192262,3.2483,153.95,153.91,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1729055192661,3.2483,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729055194260,3.2479,153.97,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055194460,3.2479,153.97,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055194761,3.2479,153.97,153.91,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729055195358,3.2479,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729055195563,3.2479,153.97,153.93,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729055195763,6.1422,154.01,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055196067,3.2477,153.98,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055197363,3.2477,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729055197971,3.2477,153.98,153.95,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729055203867,3.2477,153.98,153.95,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729055205373,3.2477,153.98,153.95,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729055206074,3.2477,153.98,153.95,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729055207480,8.98,154.01,153.95,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729055207684,3.2474,153.99,153.95,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729055207978,12.2274,153.99,153.95,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729055210571,3.2478,153.98,153.95,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729055212082,3.248,153.96,153.95,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1729055212381,3.248,153.96,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055212587,3.2475,153.99,153.95,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729055214579,3.2473,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055215184,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729055215392,3.2473,154.0,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729055216581,3.2472,154.0,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055220679,3.2472,154.0,153.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729055220885,3.2466,154.03,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055221183,1.4429,154.08,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055221184,10.3356,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055221388,3.2472,154.01,153.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055222582,3.2473,154.0,153.97,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729055222781,12.2273,154.0,153.97,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729055226287,12.2273,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055226288,8.98,153.99,153.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055226783,3.248,153.96,153.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055227183,8.98,153.99,153.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055227994,3.2477,153.98,153.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055229292,8.98,153.98,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055230394,3.2479,153.97,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055231897,8.98,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055232193,3.2477,153.98,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055234300,3.2473,154.0,153.96,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729055234594,3.2473,154.0,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055234994,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729055237596,8.98,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055237798,3.2478,153.97,153.94,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729055238305,3.2478,153.97,153.94,16.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729055238607,3.2477,153.98,153.94,16.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729055239106,3.2477,153.98,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055241397,3.2478,153.97,153.94,16.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729055241598,8.98,153.99,153.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729055241599,8.98,153.98,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729055241809,8.98,153.98,153.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055242295,12.2284,153.95,153.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729055242498,8.98,153.93,153.89,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055242795,8.98,153.9,153.83,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729055242991,3.2497,153.88,153.83,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729055243194,8.98,153.89,153.83,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729055243195,8.98,153.89,153.83,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729055243401,3.2501,153.87,153.83,19.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729055245300,3.2501,153.87,153.83,16.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729055246001,3.2501,153.87,153.83,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729055246399,3.2501,153.87,153.83,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729055247399,3.2502,153.86,153.83,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729055248104,15.462,153.91,153.83,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729055248302,16.7909,153.91,153.83,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729055248807,3.2503,153.86,153.83,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729055249196,3.25,153.87,153.83,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729055250903,15.462,153.91,153.83,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729055251107,14.04,153.93,153.83,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729055251309,4.74,153.92,153.83,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729055251805,3.20048904,153.91,153.83,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729055253505,3.2499,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729055256196,18.78,153.92,153.83,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729055256506,2.7684,153.95,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055256697,4.74,153.94,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055257005,3.2491,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729055257699,4.74,153.94,153.86,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729055258100,4.74,153.94,153.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055258301,14.04,153.98,153.89,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055258509,4.74,153.97,153.89,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055258708,4.74,153.97,153.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729055259013,7.97550292,153.97,153.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729055259205,3.2484,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729055259408,6.0688,153.99,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055260406,3.2478,153.98,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055260807,3.2478,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729055262513,9.33058143,154.01,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729055262809,9.33058143,154.01,153.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729055263216,3.2475,153.99,153.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729055263409,9.33058143,154.01,153.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729055263809,3.2482,153.96,153.92,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729055264807,3.2483,153.95,153.92,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729055265008,14.04,154.0,153.92,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729055265215,14.04,153.98,153.9,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729055265516,14.04,153.96,153.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729055266017,3.2488,153.93,153.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729055266216,3.2488,153.93,153.9,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1729055267211,3.2488,153.93,153.9,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729055268220,3.2482,153.96,153.92,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729055269322,3.2483,153.95,153.92,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729055269623,3.2483,153.95,153.91,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1729055272824,3.2483,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055276341,3.2483,153.95,153.91,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1729055276623,8.99,153.95,153.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729055276831,8.99,153.95,153.86,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729055276832,8.99,153.95,153.88,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055277132,4.74,153.97,153.87,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729055277133,3.2493,153.9,153.87,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729055277327,8.99,153.92,153.87,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055277625,3.2494,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055277820,8.99,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055278213,3.2495,153.89,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055279823,3.2495,153.89,153.85,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729055279824,3.2495,153.89,153.85,18.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729055280423,3.2495,153.89,153.85,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729055280624,3.2501,153.86,153.83,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729055280826,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055282028,3.2506,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055282923,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055283329,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055283525,4.74,153.88,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055283931,4.74,153.91,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055284130,3.2499,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729055284340,4.74,153.92,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055284526,4.74,153.92,153.86,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729055285233,3.2494,153.9,153.86,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729055287628,4.74,153.92,153.86,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729055287934,4.74,153.92,153.84,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729055287935,18.78,153.92,153.84,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729055288130,14.04,153.9,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055288331,3.2504,153.85,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055288632,3.2504,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055288633,14.04,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055288839,3.2508,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055290038,3.2518,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055292131,14.04,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055292333,3.2517,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055292534,8.00007971,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055292535,14.04,153.84,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055292740,3.2513,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729055294853,3.251,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729055295030,14.04,153.87,153.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055295230,4.74,153.86,153.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055295628,3.2509,153.83,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729055296035,3.2509,153.83,153.79,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729055296340,3.2503,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729055297142,3.2504,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729055297945,3.2502,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729055300344,18.78,153.89,153.81,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729055300536,3.2505,153.85,153.81,17.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729055303447,20.219,153.91,153.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055304450,3.2501,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729055306355,0.996,153.95,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729055306356,3.2494,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729055307054,3.2494,153.9,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055307243,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729055307639,3.2494,153.9,153.86,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729055308449,3.2494,153.9,153.86,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729055308654,3.2495,153.89,153.86,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729055309451,3.2499,153.87,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055309654,18.78,153.91,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055310250,21.95970633,153.91,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055311053,3.2496,153.89,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055311257,21.95970633,153.91,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055312547,3.2502,153.86,153.83,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729055315450,21.95970633,153.91,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055315451,3.2504,153.85,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055315651,21.95970633,153.91,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055316056,3.2501,153.87,153.83,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729055316861,3.2502,153.86,153.83,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729055318268,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729055321965,18.78,153.91,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055322170,3.2505,153.85,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055325870,3.2505,153.85,153.83,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055329473,8.99,153.9,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055330170,3.2499,153.88,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729055331681,3.2499,153.87,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729055334867,10.4257,153.92,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055335071,4.74,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055335265,8.99,153.9,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055335469,8.99,153.9,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055336578,3.25,153.87,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729055338172,3.25,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729055338469,3.25,153.87,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729055342683,3.25,153.87,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055343089,3.31947393,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055343291,8.99,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055343585,8.99,153.95,153.87,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729055343586,3.249,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055344686,3.2487,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055345486,3.2487,153.93,153.9,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729055345783,3.2487,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055347089,3.2489,153.92,153.89,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729055348581,3.2487,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729055349586,3.2485,153.94,153.9,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729055351087,3.2485,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729055355188,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055355495,3.2483,153.95,153.92,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729055356188,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729055356388,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055356894,8.99,153.98,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729055358490,8.99,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055358790,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055358984,8.99,153.99,153.93,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729055359385,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729055359786,8.99,153.99,153.93,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729055359980,3.2482,153.96,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055361296,3.2482,153.96,153.93,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729055361589,3.2482,153.96,153.93,18.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729055363700,3.2482,153.95,153.93,18.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729055363890,8.99,153.96,153.93,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729055364087,8.99,153.96,153.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055364587,8.99,153.95,153.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055365995,3.2491,153.91,153.89,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055371605,3.2491,153.91,153.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055373100,3.2491,153.91,153.88,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729055374703,4.74,153.96,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055374899,1.331,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055375096,3.2476,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055375294,4.74,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055375604,3.2477,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055375993,4.74,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055376702,8.99,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055377198,3.248,153.97,153.94,13.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729055379003,3.248,153.97,153.94,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729055379807,8.99,153.97,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055380109,8.99,153.97,153.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055381001,3.2485,153.95,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055381209,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055384014,3.2482,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055387816,3.2482,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729055387817,3.2482,153.96,153.93,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729055388714,3.2482,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055389112,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055390517,3.2482,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055392015,3.2479,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055392213,8.99,154.02,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055392420,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055393615,3.2477,153.98,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055394013,3.2477,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055397227,3.2479,153.97,153.94,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729055397418,3.2479,153.97,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055398725,8.05948223,154.04,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729055398930,8.99,154.02,153.96,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729055399113,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055399629,3.2477,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055400326,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729055400625,1.0,154.05,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055400933,1.0,154.05,153.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055401120,1.0,154.05,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055401319,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055401515,8.99,154.01,153.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055401719,8.99,154.01,153.95,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055403530,3.2478,153.98,153.95,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055406530,8.99,153.98,153.94,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729055407230,8.99,153.98,153.86,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729055407231,8.99,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055407425,8.99,153.95,153.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055407633,3.2486,153.94,153.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055407936,8.99,153.95,153.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055408627,3.2488,153.93,153.9,16.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729055408823,4.74,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055409023,13.73,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055409636,3.2485,153.94,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055413430,4.74,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055413635,3.2482,153.96,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729055415240,3.2482,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055415834,3.2486,153.94,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055416037,8.99,153.96,153.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055416346,8.99,153.94,153.89,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055416533,4.74,153.97,153.89,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055416534,8.0329488,153.97,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055416935,8.99,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055417231,3.249,153.92,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055420939,8.99,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055421143,3.2491,153.91,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055424144,3.2491,153.91,153.89,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055426736,8.99,153.93,153.87,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729055426941,8.99,153.91,153.87,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729055427147,8.99,153.91,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055427450,8.99,153.89,153.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055427636,8.99,153.89,153.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055427948,3.2503,153.86,153.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055429044,3.2503,153.86,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055429246,8.99,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055429453,3.2506,153.84,153.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055429946,3.2506,153.84,153.82,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055430147,8.99,153.91,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055430358,4.74,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055430653,8.99,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055431240,3.2497,153.89,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055433156,8.99,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055433451,3.2494,153.9,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055434653,8.99,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055434855,3.2495,153.89,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055441962,3.2492,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055442157,13.73,153.96,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055442561,3.249,153.92,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055445664,13.73,153.97,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055445865,4.74,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055446066,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055446258,8.99,153.98,153.9,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729055446464,8.99,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055447064,3.2486,153.94,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055449972,3.2486,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729055450175,3.2486,153.94,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055450479,3.2488,153.93,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055451880,8.99,153.99,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055452067,8.99,153.99,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729055452068,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055452369,3.2484,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055452774,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055453474,3.2478,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055453676,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055455178,3.2484,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055455379,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055456477,3.2485,153.94,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055458877,1.3632,154.01,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055459071,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055459072,13.73,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055459578,3.2478,153.98,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055465786,1.0,154.05,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055465982,1.0,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055466292,1.0,154.05,154.03,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055466690,3.2463,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055466888,1.0,154.05,154.04,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729055467689,4.2463,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055467889,4.2463,154.05,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055470095,1.0,154.05,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055470593,4.2461,154.05,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055473297,1.0,154.05,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055473594,1.0,154.05,154.03,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729055473796,1.0,154.05,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055474184,1.0,154.09,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055474395,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055475093,3.2456,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055476090,4.2453,154.09,154.06,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729055476697,4.2453,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055476887,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055477093,3.2455,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055479895,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055480099,1.0,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055480300,1.0,154.09,154.08,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055481195,1.0,154.13,154.05,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729055481394,1.0,154.13,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055482701,1.0,154.13,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055482899,1.0,154.13,154.12,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055486104,1.0,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055486300,1.0,154.13,154.12,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055490811,3.2449,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729055491021,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055491526,3.2448,154.12,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055491710,1.0,154.13,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055491916,1.0,154.13,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055492218,3.2447,154.12,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055492409,1.0,154.13,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055492610,1.0,154.13,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055493018,1.0,154.13,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055493424,3.2447,154.12,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055493920,1.0,154.13,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055494123,3.2449,154.11,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055495227,3.2449,154.11,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055495523,3.2455,154.09,154.05,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729055495820,3.2455,154.09,154.06,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055496014,9.99,154.13,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055496424,3.2452,154.1,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055499021,9.99,154.13,154.09,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729055499326,9.99,154.13,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055499518,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055499722,3.2454,154.09,154.07,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055501528,3.2454,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055502125,3.2454,154.09,154.08,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055503930,1.0,154.13,154.08,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055504138,1.0,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055504337,1.0,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055507535,1.0,154.13,154.12,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729055508526,1.0,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055508739,1.0,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055508933,1.0,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055510935,4.2445,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055515648,1.0,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055519042,1.0,154.13,154.04,71.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729055519248,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055519446,1.0,154.13,154.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055519843,3.2449,154.12,154.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055520645,1.0,154.13,154.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729055521551,3.2447,154.12,154.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729055522045,3.2447,154.12,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055522252,3.2447,154.12,154.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055525349,3.2447,154.12,154.11,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055525954,4.2445,154.13,154.11,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055526151,4.2445,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055526152,1.0,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055526352,1.0,154.13,154.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055526555,3.2447,154.12,154.11,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055526949,3.2447,154.12,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055527154,3.2447,154.12,154.11,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055527353,1.0,154.13,154.05,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729055527647,1.0,154.13,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055527648,9.99,154.13,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055528051,3.2455,154.08,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055528554,9.99,154.13,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055528757,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055530554,8.99,154.11,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055530759,8.99,154.1,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055531549,3.2455,154.08,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055533455,3.2451,154.1,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055533658,8.99,154.11,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055534458,3.2455,154.08,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055535058,3.2459,154.06,154.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055535257,8.99,154.1,154.04,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1729055535457,4.29764089,154.13,154.02,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055535458,8.99,154.07,154.02,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055535658,3.2466,154.03,154.02,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055536055,4.72,154.1,153.98,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729055536056,3.2471,154.01,153.98,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729055536249,3.2471,154.01,154.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055536651,3.2471,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055536652,8.99,154.03,153.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055537656,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055537863,3.3142962,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055538161,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055538356,12.31283955,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055538559,3.2476,153.99,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055541554,8.99,154.04,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055541750,3.2468,154.02,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055542448,2.8122,154.09,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055542449,3.2465,154.04,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055542650,3.2465,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055543358,3.2466,154.03,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055545065,3.2466,154.03,154.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055545959,8.99,154.06,154.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055546164,3.2468,154.02,154.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055548066,3.2468,154.02,153.98,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729055548067,3.2474,153.99,153.98,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729055548759,8.99,154.02,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729055548964,3.2477,153.98,153.96,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055550457,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055550857,7.94572348,154.04,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055551061,3.2469,154.02,153.97,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729055551283,8.99,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055551667,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055552171,3.2468,154.02,154.0,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055552965,3.2465,154.04,154.01,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729055553165,3.2465,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055553566,8.99,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055553767,3.2466,154.03,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055556068,8.99,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055556270,8.99,154.07,154.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729055556473,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055556771,3.246,154.06,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055557075,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055557872,3.2463,154.05,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055559179,8.99,154.08,154.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055559378,3.2464,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729055559576,3.2464,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055559973,3.2472,154.0,153.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729055560176,3.2472,154.0,153.99,15.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729055560376,8.99,154.04,153.99,15.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729055563481,3.247,154.01,153.99,15.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729055564185,3.2466,154.03,154.0,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729055564372,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055567683,8.99,154.06,153.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729055567684,3.20430792,154.05,153.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729055567884,3.247,154.01,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055568081,8.99,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055569387,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055571984,3.2466,154.03,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055575378,8.99,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055575379,3.2463,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055577291,8.99,154.08,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055577586,3.246,154.06,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055577784,8.99,154.08,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055578185,8.99,154.1,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055578487,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055579391,3.2455,154.08,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055580287,3.2455,154.08,154.05,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729055581184,3.2455,154.08,154.05,16.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729055584482,8.99,154.08,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055584687,8.99,154.08,154.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055584893,3.2458,154.07,154.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055585093,8.99,154.08,154.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055585504,8.99,154.06,154.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055585790,8.99,154.05,154.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055586390,3.2468,154.02,154.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055587296,3.2472,154.01,153.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729055587687,8.99,154.03,153.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729055588089,3.2472,154.0,153.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729055592500,3.2472,154.0,153.99,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729055595808,3.2472,154.0,153.99,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729055596204,3.2476,153.99,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055597701,3.2471,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055597903,65.60445931,155.09,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055597904,8.99,154.07,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055598205,8.99,154.07,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055598206,3.2465,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055600907,3.2465,154.04,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055602297,3.2466,154.03,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055602503,8.99,154.04,154.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055602703,8.99,154.03,153.98,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729055602905,3.2471,154.01,153.98,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729055603715,3.2471,154.01,153.98,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729055603912,3.2468,154.02,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055604111,3.2468,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055607428,8.99,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055607623,8.99,154.07,154.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055607820,3.2461,154.06,154.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055608021,8.99,154.07,154.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055608517,3.2465,154.04,154.01,16.957]
["bitfinex-derivatives","SOLF0:USTF0",1729055610726,8.99,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055610919,13.71,154.09,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055611133,3.2458,154.07,154.04,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729055611326,8.99,154.09,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055611520,10.3438,154.11,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055611826,3.2454,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055612920,8.99,154.11,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055613125,3.2455,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055618629,3.2454,154.09,154.06,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729055618928,3.2454,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055620320,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055627535,3.2457,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055627732,8.99,154.11,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055628035,3.2457,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055638545,3.2457,154.08,154.04,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729055638844,8.99,154.11,154.04,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729055639346,3.2456,154.08,154.04,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729055640338,3.2456,154.08,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055643445,3.245,154.11,154.07,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729055643664,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055643949,1.0,154.13,154.04,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729055643950,1.0,154.13,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055644139,4.2446,154.13,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055647449,1.0,154.13,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055647657,3.2447,154.12,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055649449,1.0,154.13,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055650148,1.0,154.13,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729055651249,1.0,154.13,154.12,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729055652945,1.0,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055653453,4.2445,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055653654,1.0,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055656867,1.0,154.13,154.12,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729055658144,1.0,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055658348,1.0,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055659948,1.0,154.13,154.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055660152,4.2445,154.13,154.12,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055661153,1.0,154.13,154.1,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729055661350,3.2449,154.11,154.1,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729055663157,3.2454,154.09,154.08,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055664155,3.2454,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055665261,3.2454,154.09,154.07,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055665454,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055665855,3.2455,154.08,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055666564,3.2454,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055666760,3.2454,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055667068,1.0,154.13,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055667260,1.0,154.13,154.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055667261,3.245,154.11,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055668758,3.2447,154.12,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055668954,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055670464,3.2449,154.11,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055671766,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055671972,3.2447,154.12,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055676174,3.2449,154.11,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055678075,3.2453,154.09,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055690485,3.2453,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055692584,3.2447,154.12,154.08,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729055692789,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055693479,3.2447,154.12,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055693786,3.2447,154.12,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055693986,3.2447,154.12,154.09,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055697988,3.2447,154.12,154.09,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729055700693,9.99,154.13,154.09,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055700889,3.2451,154.1,154.09,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055704009,3.2451,154.1,154.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055704198,8.99,154.11,154.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055704406,8.99,154.11,154.06,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055704601,8.99,154.12,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055705510,3.2453,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055706006,3.2453,154.09,154.06,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729055706207,3.2453,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055706408,3.2451,154.11,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055708399,9.99,154.13,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055708605,3.2455,154.09,154.06,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729055708807,3.2455,154.09,154.06,16.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729055714324,1.0,154.13,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729055714615,1.0,154.13,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055715808,3.2451,154.11,154.08,12.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729055716605,1.0,154.13,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055716810,1.0,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055717223,1.0,154.13,154.12,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729055719527,3.244,154.16,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055719823,4.2434,154.18,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055720512,1.0,154.18,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055721011,1.0,154.18,154.15,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729055722223,1.0,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055723107,4.2435,154.18,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055727622,3.2436,154.17,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055732022,1.0,154.18,154.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055732221,3.2442,154.15,154.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055732631,3.2437,154.17,154.14,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729055732827,3.2437,154.17,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055733821,1.0,154.18,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055735434,3.2436,154.17,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055740332,3.2436,154.17,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055743247,3.2436,154.17,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055743552,1.0,154.18,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055744538,1.0,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055745733,1.0,154.18,154.17,16.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729055750334,1.0,154.18,154.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055754343,1.0,154.18,154.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055754543,1.0,154.18,154.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055760244,1.0,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055760557,1.0,154.18,154.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055761443,1.0,154.18,154.17,16.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729055765356,1.0,154.18,154.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055771963,1.0,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729055772166,1.0,154.18,154.15,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729055772367,1.0,154.18,154.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055772671,1.0,154.18,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055773765,1.0,154.18,154.15,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729055773969,1.0,154.18,154.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055774167,1.0,154.18,154.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055774362,3.2438,154.17,154.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055774859,1.0,154.18,154.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055775061,1.0,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055776269,4.2434,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055777776,1.0,154.18,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055778675,1.0,154.22,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055778875,1.0,154.22,154.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055779470,4.2426,154.22,154.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055779671,1.0,154.22,154.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055780373,1.0,154.22,154.21,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729055782272,1.0,154.26,154.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055782473,1.0,154.26,154.25,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055782674,1.0,154.26,154.25,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055786174,1.0,154.26,154.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055787471,1.0,154.26,154.25,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055793676,1.0,154.26,154.2,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729055793677,3.2422,154.24,154.2,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729055793880,3.2422,154.24,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055794678,1.0,154.26,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055794974,3.242,154.25,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055796379,3.242,154.25,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055799087,3.242,154.25,154.21,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729055799387,1.0,154.26,154.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055799687,9.99,154.26,154.21,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055800089,9.99,154.26,154.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055800392,8.99,154.24,154.2,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055800702,3.2428,154.21,154.2,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055803689,3.2432,154.19,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055803996,3.2432,154.19,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055805993,3.2432,154.19,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055806195,3.2432,154.19,154.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055807385,3.2432,154.19,154.17,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729055807587,3.2432,154.19,154.18,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055808387,1.0,154.26,154.18,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055808594,1.0,154.26,154.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055808595,1.0,154.26,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055809206,1.0,154.26,154.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055809207,3.2425,154.23,154.21,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729055809790,3.2425,154.23,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055811695,3.2422,154.24,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055811895,3.2422,154.24,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055812897,3.242,154.25,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055813093,3.242,154.25,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055814299,4.2418,154.26,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055814904,1.0,154.26,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055815207,3.2419,154.25,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055817110,1.0,154.26,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055818618,4.2418,154.26,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055822012,4.2418,154.26,154.24,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729055823010,4.2418,154.26,154.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729055823312,4.2418,154.26,154.15,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729055823313,120.47,154.22,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055823516,14.68769923,154.25,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055823517,8.99,154.15,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055823811,3.2447,154.12,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055824115,8.99,154.15,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055824419,3.2444,154.14,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055824916,3.2445,154.13,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055825118,8.99,154.15,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055825507,3.2446,154.13,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055827408,8.99,154.15,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055827409,3.2442,154.15,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055827614,3.2442,154.15,154.11,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729055828219,3.2442,154.15,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055832621,8.99,154.17,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055832822,1.3407,154.21,154.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729055832823,10.3307,154.21,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055833211,3.2436,154.18,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055833411,8.99,154.2,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055833818,3.2438,154.17,154.15,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055836026,3.2438,154.16,154.13,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729055839029,8.99,154.15,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055839219,8.99,154.15,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055839628,8.99,154.15,154.09,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729055840533,3.2446,154.13,154.09,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729055843938,3.2446,154.13,154.1,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729055844139,3.2446,154.13,154.1,16.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729055844828,6.1588,154.18,154.1,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729055845034,3.2441,154.15,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055845940,15.1488,154.18,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055846643,3.2442,154.15,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055848443,1.3407,154.21,154.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055848629,1.3407,154.21,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055848834,8.99,154.22,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055849034,3.2438,154.17,154.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055849238,8.99,154.19,154.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055849848,3.2438,154.16,154.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055850437,3.2438,154.16,154.13,16.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729055851041,8.99,154.21,154.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055851343,8.99,154.21,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055851548,4.74,154.23,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055851549,8.99,154.17,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055851747,8.99,154.12,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055851943,8.99,154.14,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055852344,3.2448,154.12,154.09,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729055852838,8.99,154.14,154.09,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729055853045,8.99,154.15,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729055853347,8.99,154.16,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055853646,3.2444,154.14,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729055853850,3.2444,154.14,154.1,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1729055854441,3.2441,154.15,154.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055855041,3.2441,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729055855442,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729055860344,3.2456,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729055860652,3.2456,154.08,154.02,7.92505061]
["bitfinex-derivatives","SOLF0:USTF0",1729055860846,14.03,154.14,154.04,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729055861052,18.77,154.15,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729055861247,18.77,154.15,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055861846,3.2452,154.1,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055862842,3.245,154.11,154.07,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729055863858,14.03,154.13,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055865447,3.2455,154.09,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055865846,14.03,154.13,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055867455,3.2455,154.08,154.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729055867853,3.2455,154.08,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055868854,3.2455,154.08,154.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055874863,3.31538639,154.17,154.06,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729055875062,19.47,154.19,154.06,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729055875063,14.03,154.16,154.06,15.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729055875259,17.20525355,154.16,154.06,15.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729055875758,3.2451,154.1,154.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729055875962,8.97,154.11,154.06,13.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729055877561,3.2453,154.09,154.06,13.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729055879965,3.245,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729055881068,3.2447,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729055881863,3.2447,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055882167,3.2447,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729055882373,3.2438,154.16,154.09,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729055882564,8.97,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729055882964,3.2447,154.12,154.09,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729055883168,8.97,154.12,154.07,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729055884469,3.2452,154.1,154.07,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729055884663,8.06803274,154.18,154.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729055884870,8.97,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729055885466,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729055885664,24.65518349,154.18,154.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055885869,8.97,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729055887168,3.2451,154.1,154.07,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729055890974,3.2451,154.1,154.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055892484,16.58715075,154.17,154.07,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729055892485,3.245,154.11,154.07,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729055892682,8.97,154.12,154.07,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729055893184,8.97,154.1,154.01,3.30986558]
["bitfinex-derivatives","SOLF0:USTF0",1729055893476,8.97,154.08,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055893776,8.97,154.1,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055894483,3.2459,154.07,154.03,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729055895482,8.97,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729055895689,8.97,154.1,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055896385,3.2454,154.09,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055897472,8.97,154.1,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055899375,3.2457,154.07,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729055907981,3.2462,154.05,154.02,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729055908182,3.2462,154.05,154.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055910186,3.2462,154.05,154.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055910980,3.246,154.06,154.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055911495,3.246,154.06,154.03,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729055911685,2.7414,154.13,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055911889,2.7414,154.13,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055912087,2.7414,154.13,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729055912401,3.2455,154.09,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055914002,3.2455,154.09,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055915195,3.2455,154.08,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055915889,8.97,154.1,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055915890,3.2453,154.09,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055916090,3.2453,154.09,154.06,17.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729055916395,8.97,154.11,154.06,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729055916791,8.97,154.09,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055918001,3.2456,154.08,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055921001,3.2454,154.09,154.06,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729055922598,2.7414,154.13,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055923001,11.7114,154.13,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055923303,3.2451,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729055923704,8.97,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729055924006,8.97,154.11,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055924207,2.7414,154.13,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055924395,8.97,154.1,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055925105,12.2153,154.1,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055925304,8.97,154.1,154.06,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729055925500,3.2456,154.08,154.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055925696,3.2456,154.08,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055926098,8.97,154.09,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055926302,8.97,154.09,154.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729055927502,3.2456,154.08,154.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729055927902,8.97,154.09,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055928104,3.2458,154.07,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055930201,12.2158,154.07,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055933905,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729055935005,8.97,154.1,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055935209,3.2457,154.08,154.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729055936012,12.2157,154.08,154.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729055940015,3.2457,154.08,154.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729055941418,3.2457,154.07,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729055943921,3.2457,154.08,154.05,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1729055949120,8.97,154.1,154.02,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729055949321,8.97,154.08,154.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055949829,3.2461,154.06,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055950825,3.2461,154.06,154.03,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1729055952127,3.2457,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729055952427,8.97,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055952926,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729055953621,8.97,154.1,154.02,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729055953814,3.2458,154.07,154.04,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729055957225,8.97,154.09,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055957429,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729055958437,8.97,154.08,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055958637,2.7252,154.13,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055958835,8.97,154.08,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055959135,3.2458,154.07,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729055960839,3.2458,154.07,154.04,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729055968030,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729055968340,8.97,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729055968544,3.2455,154.09,154.05,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729055968739,8.97,154.11,154.05,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729055970047,8.97,154.1,154.05,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729055970232,3.2457,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729055974846,3.2457,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729055981956,3.2457,154.08,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055983854,3.2454,154.09,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055984867,3.2454,154.09,154.06,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729055991365,8.97,154.11,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055991565,3.2453,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729055993262,8.97,154.11,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055993462,3.2453,154.09,154.06,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729055996565,8.97,154.11,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055997372,8.97,154.1,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055997770,2.7252,154.13,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729055997969,3.2457,154.08,154.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729056001570,3.2457,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729056001771,3.2457,154.08,154.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056002770,8.97,154.09,154.02,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729056002966,8.97,154.08,154.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056003168,2.7252,154.13,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056003362,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056003673,8.97,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056004065,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056005066,12.2152,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056006969,3.2452,154.1,154.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056007174,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729056009061,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729056011971,3.2454,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056013682,3.2454,154.09,154.06,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729056013979,8.97,154.1,154.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056014574,3.2457,154.08,154.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056019491,3.2456,154.08,154.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056021487,3.2456,154.08,154.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056023089,2.7252,154.13,154.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056023289,3.2454,154.09,154.05,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1729056024290,3.2452,154.1,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056024991,3.2452,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729056025387,3.2452,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056025592,3.2452,154.1,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056030194,16.63586273,154.15,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056030395,8.97,154.14,154.07,3.1772083]
["bitfinex-derivatives","SOLF0:USTF0",1729056030696,16.63586273,154.16,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056030889,3.2446,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056031090,8.97,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056031294,2.7693,154.17,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056031500,3.2445,154.13,154.09,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729056031693,8.97,154.16,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056032298,8.97,154.14,154.03,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729056032496,16.63586273,154.16,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056032697,12.215,154.11,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056032898,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056033102,8.97,154.11,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056033700,3.2452,154.1,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056035106,3.2449,154.11,154.07,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056036005,8.97,154.13,154.07,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056036203,3.2447,154.12,154.07,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729056036407,8.97,154.14,154.07,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729056037209,4.72,154.15,154.07,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729056037504,3.2447,154.12,154.07,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729056041504,3.2447,154.12,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056045415,3.2447,154.12,154.07,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729056045416,8.97,154.11,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056045712,8.97,154.11,154.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056046307,3.2455,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056046508,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056046707,8.97,154.09,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056047013,24.19,154.15,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056047014,8.97,154.08,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056047418,3.2461,154.06,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056047710,8.97,154.11,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056047909,3.2453,154.09,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056048617,8.97,154.11,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056048812,3.2459,154.07,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056051520,3.2454,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056051717,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729056051919,3.2454,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056057431,3.2454,154.09,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056058027,2.8857,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056058226,3.2456,154.08,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056061622,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056061931,3.2459,154.06,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056062132,8.97,154.1,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056062525,3.2458,154.07,154.04,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1729056064132,13.75,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056064722,3.2456,154.08,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056065734,3.2454,154.09,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056070036,8.97,154.11,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056070234,3.2458,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056071742,3.2453,154.09,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056071929,2.8857,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056072130,11.8557,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056072329,3.2449,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056072536,11.8557,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056073438,3.2453,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056077244,3.2453,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056077841,3.2453,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056077842,3.2453,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056083150,11.8557,154.12,154.05,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729056083448,8.97,154.11,154.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729056083839,8.97,154.11,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056084141,11.8557,154.12,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056084850,3.2454,154.09,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056085549,11.8557,154.12,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056085848,3.2455,154.08,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056086750,3.2454,154.09,154.05,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729056088449,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729056088653,3.2454,154.09,154.05,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729056089755,11.8557,154.12,154.05,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729056090054,3.2452,154.1,154.05,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729056093555,3.2459,154.07,154.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729056093755,8.97,154.05,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056093955,8.97,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056094463,3.2468,154.03,153.99,13.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729056094757,3.2468,154.03,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056095957,3.2468,154.03,154.0,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729056096661,3.2468,154.02,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056096850,8.97,154.07,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056097451,8.0069096,154.09,154.01,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729056097665,8.97,154.08,154.01,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729056098161,3.2461,154.06,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056098457,4.72,154.09,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056098651,8.97,154.1,154.04,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729056099056,13.69,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056099258,4.72,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056099463,13.69,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056099663,7.6057,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056099863,16.5757,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056100153,3.2453,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056100360,3.2453,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056101055,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056101265,8.97,154.09,154.03,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729056102266,3.2459,154.07,154.03,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729056103754,3.2459,154.07,154.03,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729056103956,3.2459,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056105166,3.2459,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056108765,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056109968,3.2458,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056110759,3.2458,154.07,154.03,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1729056111371,3.2461,154.06,154.03,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729056112973,3.2461,154.05,154.01,17.277]
["bitfinex-derivatives","SOLF0:USTF0",1729056114373,3.2459,154.06,154.02,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729056121571,3.2457,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729056121873,8.97,154.09,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056122171,3.2457,154.07,154.03,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729056125277,8.97,154.09,154.03,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729056125278,3.2455,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729056135680,3.2452,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056137895,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056138096,3.2453,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056150906,8.97,154.11,154.04,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729056151101,8.97,154.11,154.04,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1729056151606,3.2456,154.08,154.04,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729056157612,3.2456,154.08,154.04,18.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729056159117,8.97,154.06,154.01,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729056159711,3.2462,154.05,154.01,17.137]
["bitfinex-derivatives","SOLF0:USTF0",1729056161233,3.2462,154.05,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056163529,3.2462,154.05,154.01,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1729056163731,3.2462,154.05,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056167931,25.60586273,154.08,154.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729056168135,8.97,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056169133,8.97,154.08,154.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729056169335,8.97,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056170027,3.2461,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729056170242,8.97,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056170432,8.97,154.08,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729056170630,3.2465,154.04,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056171130,3.2466,154.03,153.99,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729056171323,3.2466,154.03,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056172132,3.2464,154.04,154.0,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729056173235,8.97,154.05,153.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729056173436,3.2466,154.03,153.99,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729056173631,3.2466,154.03,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056174835,3.2466,154.03,154.0,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729056175840,3.2466,154.03,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056176439,3.2466,154.03,153.99,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729056176440,3.2466,154.03,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056180448,16.63586273,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056180640,4.82,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056180946,3.2459,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056181135,13.79,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056181336,13.79,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056181543,3.2457,154.08,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056183042,3.2457,154.08,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056184147,1.3077,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056184353,1.3077,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056184648,3.2452,154.1,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056184950,8.97,154.11,154.06,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056184951,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056186047,3.2457,154.08,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056186248,8.97,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056186752,3.2457,154.08,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056186953,8.97,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056188151,3.2459,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056190854,8.97,154.09,154.04,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729056191057,3.2461,154.05,154.02,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729056191349,3.2461,154.05,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056191651,3.2461,154.05,154.0,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729056191652,3.2461,154.05,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056195657,8.97,154.05,154.0,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729056195862,8.97,154.05,154.0,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729056196051,8.97,154.05,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056196251,4.82,154.09,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056196456,13.79,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056197158,3.246,154.06,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056197964,3.246,154.06,154.02,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729056198863,3.246,154.06,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056204364,3.246,154.06,154.02,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729056204560,8.97,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056205161,3.2466,154.03,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056206563,1.4486,154.08,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056206564,3.2465,154.04,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056206763,8.97,154.06,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056206962,15.1586,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056207162,3.2459,154.07,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056207461,3.2459,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056207659,1.4309,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056207873,3.2457,154.08,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056217475,8.97,154.1,154.04,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729056217672,3.2459,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056218081,3.2459,154.07,154.04,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729056218082,3.2461,154.05,154.04,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729056218273,8.97,154.09,154.04,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729056218671,3.2461,154.06,154.04,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729056219386,3.2461,154.06,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056219887,3.2458,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056221192,3.2453,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056221392,8.97,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056221895,3.2458,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056233307,1.4086,154.14,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729056233308,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729056233599,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056233999,3.2452,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056235201,3.2452,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056236603,3.2453,154.09,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729056236797,3.2453,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056241511,3.2453,154.09,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729056251424,3.2453,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056255424,1.4086,154.14,154.04,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729056255425,8.97,154.1,154.04,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729056255626,1.4086,154.14,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056255627,8.97,154.07,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056256229,3.2463,154.05,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056257934,3.2463,154.05,154.02,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056258430,3.2463,154.05,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056258629,3.2463,154.05,154.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056259837,3.2463,154.05,154.03,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056260131,3.2459,154.07,154.03,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056260321,3.2459,154.07,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056261334,3.2459,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056262427,3.2459,154.07,154.04,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729056264832,10.3662,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056265027,1.3962,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056265232,4.72,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056266535,3.2454,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056268639,8.97,154.09,154.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056269235,3.2458,154.07,154.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056269538,1.4437,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056270538,3.2455,154.08,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056273041,1.4437,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056273247,10.3786,154.14,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056273740,3.2451,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056274136,1.4086,154.14,154.08,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056274448,1.3836,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056275239,1.3836,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056275438,8.97,154.15,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056275634,3.2447,154.12,154.08,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056276838,3.2447,154.12,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056277037,3.2447,154.12,154.08,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056279148,3.245,154.11,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056282141,8.97,154.13,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056282346,3.2451,154.1,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056284048,8.97,154.11,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056284353,8.97,154.09,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056284540,8.97,154.08,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056284939,3.2457,154.07,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056288450,3.2456,154.08,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056295156,8.97,154.11,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056295454,3.2458,154.07,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056297348,3.2449,154.1,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056297541,8.97,154.11,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056298453,3.2453,154.08,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056304151,3.2449,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056304551,3.2446,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056304750,1.3489,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056306461,10.3536,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056307464,3.244,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056307852,8.97,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056308059,3.2443,154.12,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056308957,3.2442,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056309262,8.97,154.13,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056309459,8.97,154.11,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056309655,3.2448,154.1,154.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056318570,3.2453,154.08,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056318876,12.2153,154.08,154.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729056320058,3.2453,154.08,154.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729056323869,3.2442,154.13,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729056324168,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056325164,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056325363,3.2446,154.11,154.07,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729056326472,3.245,154.1,154.05,18.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729056337980,4.72,154.14,154.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729056337981,3.245,154.09,154.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729056338678,3.245,154.09,154.05,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729056341582,8.97,154.08,154.0,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729056341776,8.97,154.08,154.01,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056342078,3.2457,154.06,154.01,16.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729056342385,3.2457,154.06,154.01,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056342882,9.34520703,154.1,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056343074,3.2453,154.08,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056343270,15.0073,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056343977,3.2451,154.09,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056354293,3.2451,154.09,154.05,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729056356494,76.5852,154.21,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056356696,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056357198,8.97,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056358091,8.97,154.14,154.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056358092,3.2443,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056360486,12.2143,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056361095,8.97,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056362102,8.97,154.12,154.08,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056363996,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056364600,12.2147,154.11,154.05,16.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729056365197,12.2141,154.13,154.07,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729056365796,8.97,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056366603,8.97,154.11,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729056374810,12.2142,154.13,154.07,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729056378511,12.2146,154.11,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729056382118,8.97,154.11,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729056385122,8.97,154.11,154.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056385326,8.97,154.11,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729056390228,8.97,154.11,154.05,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729056390439,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056390934,8.97,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729056397341,3.2439,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729056397541,3.2439,154.15,154.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056397542,16.32002802,154.17,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056397741,8.97,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056398140,12.2136,154.16,154.11,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729056398543,8.97,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056400333,12.60155288,154.17,154.1,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729056400536,8.97,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729056401551,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056405253,8.97,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056405456,8.97,154.15,154.1,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729056406162,1.343,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056406457,8.97,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056406647,8.97,154.16,154.1,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729056406847,8.97,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056408459,12.2135,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056413760,1.343,154.17,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056413960,8.97,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056414561,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056415160,8.97,154.13,154.1,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729056415361,8.97,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729056419163,8.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056419965,8.97,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056422167,6.1195,154.16,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056422373,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056423861,8.97,154.15,154.09,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729056424065,8.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056426765,8.97,154.13,154.09,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729056426967,8.97,154.12,154.09,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729056427658,8.97,154.14,154.09,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729056428271,8.97,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056443380,6.1195,154.16,154.09,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729056443580,8.97,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056444492,8.97,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056446792,1.3995,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056446990,1.3995,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056447686,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056448479,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056452082,1.3995,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056452282,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056463496,1.3995,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056463689,10.3695,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056464698,1.3995,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056464899,1.343,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056465196,10.313,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056466689,10.313,154.17,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056467504,8.97,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056473305,1.343,154.17,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056473610,8.97,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729056473906,1.343,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729056474112,8.97,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729056476109,8.97,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056477111,8.97,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056479511,8.97,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056480009,8.97,154.16,154.11,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729056480208,8.97,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056480517,8.97,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056480712,8.97,154.15,154.11,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729056481101,1.343,154.17,154.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056481305,8.97,154.15,154.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056482819,1.343,154.17,154.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056483017,8.97,154.16,154.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056484325,1.3454,154.18,154.11,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056484613,8.97,154.17,154.11,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056484826,8.97,154.17,154.11,16.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729056485316,8.97,154.17,154.11,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729056486119,8.97,154.16,154.11,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729056487914,8.97,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056492017,8.97,154.17,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056497530,4.54851067,154.18,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056497725,38.96,154.25,154.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056497726,8.97,154.24,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056497920,8.97,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056497921,11.6202,154.24,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056498126,11.6202,154.24,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056498127,2.6502,154.24,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056500232,2.6502,154.24,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056500632,2.6502,154.24,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056501636,1.0,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056502321,1.0,154.26,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056502729,2.809,154.33,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729056502927,2.809,154.33,154.3,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729056503128,2.809,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056503932,2.809,154.33,154.3,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729056504126,1.0,154.35,154.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056504435,1.0,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056504941,1.0,154.35,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056505231,1.0,154.39,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056505637,1.0,154.39,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729056505828,1.0,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056510442,1.0,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056518949,1.0,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729056519245,1.0,154.39,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056520548,1.0,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056522445,1.0,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056522746,1.0,154.39,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729056526946,1.0,154.39,154.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729056527248,1.0,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056528043,1.0,154.39,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729056529852,1.0,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729056530149,1.0,154.39,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729056532045,1.0,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056533352,1.0,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729056533557,1.0,154.39,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729056536360,1.0,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729056544452,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056545257,9.97,154.39,154.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729056545461,8.97,154.37,154.34,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729056545654,8.97,154.36,154.3,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056545961,8.97,154.36,154.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056546156,8.97,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729056546364,8.97,154.36,154.3,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056546765,4.2387,154.39,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056546960,8.97,154.38,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056547161,4.2387,154.39,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056547366,8.97,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729056548254,9.97,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729056548454,9.97,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056548455,1.0,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056549067,1.0,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729056550160,1.0,154.39,154.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729056550353,1.0,154.39,154.38,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729056550958,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056551156,1.0,154.39,154.38,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729056554769,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056557070,1.0,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729056557370,1.0,154.39,154.36,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729056560457,1.0,154.39,154.36,16.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729056562973,1.0,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729056563163,1.0,154.39,154.36,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056563674,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056575974,1.0,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729056582875,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056583669,1.0,154.39,154.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056583875,1.0,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729056587398,8.97,154.38,154.3,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729056587683,1.0,154.39,154.3,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729056587684,8.97,154.34,154.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056588272,8.97,154.34,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729056589187,4.5546,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729056589389,8.97,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729056590278,8.97,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729056590474,3.2391,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729056590685,8.97,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729056590886,4.5546,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729056591187,8.97,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729056592478,1.3156,154.38,154.31,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056592683,8.97,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729056593685,1.0,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729056603484,1.0,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729056603691,8.97,154.43,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056604698,8.97,154.43,154.36,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729056604997,1.0,154.44,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056605298,8.97,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729056605492,8.97,154.41,154.36,15.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729056605686,8.97,154.4,154.36,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729056606291,8.97,154.4,154.36,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729056606596,12.2086,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729056607186,12.2085,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729056607993,8.97,154.38,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056608189,8.97,154.35,154.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056609291,8.97,154.35,154.33,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729056609694,8.97,154.35,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056609998,12.2096,154.35,154.31,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729056610191,3.2396,154.35,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056610386,12.2096,154.35,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056610590,8.97,154.34,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056611087,8.97,154.34,154.31,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729056611595,12.2099,154.34,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056612092,3.2394,154.36,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056612293,8.97,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729056612698,8.97,154.34,154.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729056612894,8.97,154.32,154.27,71.279]
["bitfinex-derivatives","SOLF0:USTF0",1729056613095,8.97,154.32,154.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056613490,8.97,154.32,154.24,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729056613691,4.7,154.37,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056613692,8.97,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056613891,8.97,154.3,154.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056614096,8.97,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729056616906,12.2106,154.3,154.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056617394,8.97,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729056620005,8.97,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729056620413,8.97,154.28,154.24,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729056620713,2.7331,154.32,154.18,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729056620908,8.97,154.25,154.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056621802,8.97,154.25,154.19,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729056622001,3.2418,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729056622305,8.97,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729056622506,12.2117,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729056624404,8.97,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729056625406,8.97,154.22,154.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056625617,8.97,154.18,154.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729056625913,8.97,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056626103,8.97,154.18,154.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729056626298,12.2132,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056626505,8.97,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056626797,8.97,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056626996,2.8132,154.24,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056627203,8.97,154.21,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056627714,4.7,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056627909,8.97,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056628408,3.2422,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056628603,8.97,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056629021,3.2422,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056629328,8.97,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056629730,8.97,154.22,154.17,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056629921,8.97,154.22,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729056630827,12.2122,154.22,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729056631626,12.2122,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056631824,8.97,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056632024,12.2123,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056633334,3.2421,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729056633521,12.2121,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729056633921,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729056636105,8.97,154.2,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056636313,8.97,154.17,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056636504,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056636705,8.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056637619,8.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056638116,3.2434,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729056638315,12.2134,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729056644839,8.97,154.17,154.11,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729056645041,3.2437,154.16,154.11,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729056646034,8.97,154.17,154.11,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729056646240,3.2433,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056646540,10.305,154.18,154.11,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729056646541,8.97,154.18,154.11,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729056646845,12.2131,154.18,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056647136,3.2429,154.19,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056647446,12.2129,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056648437,12.2129,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729056655641,8.97,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729056655943,8.97,154.17,154.14,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729056656549,8.97,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056658449,12.2133,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056661242,3.2433,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056661441,8.97,154.18,154.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056661740,8.97,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056663048,12.2129,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056663244,8.97,154.16,154.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056663751,12.2135,154.16,154.13,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1729056663944,8.97,154.16,154.13,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1729056664845,8.97,154.14,154.11,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729056665038,8.97,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056679580,3.2439,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056679776,12.2139,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056680064,3.2439,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056680254,12.2139,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056683169,8.97,154.15,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056683364,8.97,154.13,154.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056683566,8.97,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056683764,8.97,154.12,154.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729056683965,8.97,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056691066,8.97,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056691275,12.2145,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729056692276,3.2445,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729056692571,12.2145,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729056694374,8.97,154.1,154.08,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729056696181,8.97,154.11,154.08,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729056696865,12.2146,154.11,154.08,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729056698384,1.378,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056698682,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056698891,8.97,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729056699580,12.2141,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729056699882,12.2141,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056708781,12.214,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729056710391,8.97,154.12,154.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056710592,8.97,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056710593,8.97,154.1,154.08,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729056720795,8.97,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056720990,12.215,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056721696,12.215,154.09,153.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056721697,3.246,154.04,153.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056721899,12.216,154.04,153.96,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729056722091,12.216,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729056722690,12.216,154.04,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056722893,12.216,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729056730898,12.216,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056731092,12.216,154.04,153.99,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729056731406,12.216,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056731909,12.216,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729056732505,12.216,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056732694,2.7023,154.08,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056732895,4.7,154.11,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056733210,4.7,154.11,154.04,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729056733211,8.97,154.1,154.04,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729056734506,12.2149,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729056735101,8.97,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729056735301,8.97,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729056735706,8.97,154.07,154.04,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729056735903,8.97,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056736407,12.216,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056739512,3.246,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056740602,12.216,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056740902,8.97,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056741100,8.97,154.05,154.03,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729056745616,8.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056745816,12.2155,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729056746017,8.97,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729056746818,12.2156,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729056747018,12.2156,154.06,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729056760130,4.7,154.09,154.03,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729056760340,1.3273,154.13,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056760538,8.97,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056760838,8.97,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056761030,8.97,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056761836,8.97,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056766345,12.216,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056775153,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056775952,8.97,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729056776145,1.3273,154.13,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056776650,8.97,154.09,154.03,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056777246,3.2452,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729056778754,12.2152,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729056779052,12.2154,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729056782649,3.245,154.09,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729056782843,8.97,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056783048,8.97,154.1,154.05,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1729056783852,12.2149,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729056796563,3.2445,154.12,154.08,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729056796768,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056797270,12.2143,154.13,154.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056797460,12.2143,154.13,154.07,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056798570,12.2143,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729056798758,12.2145,154.12,154.07,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056800470,12.2145,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729056801866,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729056802566,3.2441,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729056802873,12.2141,154.13,154.07,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056803877,12.2141,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729056805173,12.2147,154.11,154.07,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729056806679,12.2147,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729056809592,3.2447,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729056810496,3.2441,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729056810700,8.97,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056810885,8.97,154.18,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056811090,3.2435,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056811294,1.3248,154.2,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056811593,4.5675,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729056812297,70.08,154.3,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056812609,7.3495,154.29,154.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056812787,7.3495,154.29,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056813095,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056813291,8.97,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729056813292,12.2113,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729056813691,7.3495,154.29,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056813896,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056814390,8.97,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729056814391,12.2113,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729056814591,12.2113,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056815596,12.2114,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056818194,8.97,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056818394,8.97,154.23,154.2,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729056818695,8.97,154.23,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056818995,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056819199,8.97,154.23,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056819400,8.97,154.23,154.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729056819401,3.2422,154.22,154.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729056821590,4.7,154.26,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056821793,3.2425,154.21,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056822297,8.97,154.22,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056822499,12.2125,154.21,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056824497,12.2125,154.21,154.16,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729056824694,12.2125,154.21,154.16,16.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729056825999,12.2125,154.21,154.16,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729056826303,12.2125,154.21,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729056827503,12.2121,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729056827802,8.97,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729056828406,3.2422,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056829906,8.97,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056830101,3.2424,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056830304,12.2124,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729056830503,12.2124,154.21,154.17,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729056833416,8.97,154.2,154.14,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729056833715,8.97,154.2,154.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056833912,3.243,154.19,154.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056834106,8.97,154.17,154.14,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729056835113,12.2133,154.17,154.14,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729056837718,3.2437,154.15,154.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729056838011,8.97,154.13,154.09,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729056838915,12.2143,154.13,154.09,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729056844018,8.97,154.14,154.09,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729056844314,2.8197,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056844615,8.97,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056845013,12.2135,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056848832,12.2137,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056851338,12.2136,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056852638,3.2437,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729056855036,3.2429,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056855234,12.2129,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056855926,12.2129,154.19,154.15,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729056856122,3.2429,154.19,154.15,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729056856437,12.2127,154.2,154.16,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729056856933,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056857125,1.3241,154.27,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056857328,1.3241,154.27,154.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729056857329,12.2117,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729056858222,12.2117,154.25,154.2,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729056859330,12.2117,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729056859524,3.2417,154.25,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056861033,3.2414,154.26,154.22,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729056861332,3.2414,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056863234,8.97,154.29,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056863437,3.241,154.28,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056863636,8.97,154.29,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056863825,10.3184,154.3,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056865538,3.241,154.28,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056865736,8.97,154.29,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056865937,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729056866543,8.97,154.29,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056866732,1.3484,154.3,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056866939,10.3184,154.3,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056867534,3.241,154.28,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729056871241,1.3484,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056871448,4.5891,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056872142,4.5891,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056872646,3.2409,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056873848,3.2412,154.28,154.25,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729056875042,3.2412,154.28,154.25,16.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729056875638,3.2412,154.28,154.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729056875942,10.3184,154.3,154.25,16.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729056875943,3.2408,154.29,154.25,16.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729056878446,3.2411,154.28,154.25,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729056880353,3.2411,154.28,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056885552,3.2409,154.29,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056885745,10.3184,154.3,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056886140,8.97,154.28,154.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056886344,1.3484,154.3,154.19,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729056886345,8.97,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056886540,8.97,154.25,154.21,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729056887167,12.2117,154.25,154.21,16.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729056887859,3.2417,154.25,154.21,16.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729056888745,3.2417,154.25,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056889457,3.2415,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056891650,3.2415,154.26,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729056904664,12.2115,154.26,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729056905264,12.2115,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056905468,12.2115,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729056906156,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729056906763,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729056906961,1.0,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056907264,1.0,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056907568,1.0,154.31,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729056910566,1.0,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056910772,1.0,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729056910964,1.0,154.31,154.3,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729056913666,1.0,154.31,154.28,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729056913973,1.0,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056914367,1.0,154.31,154.29,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729056916767,1.0,154.31,154.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729056916768,1.0,154.31,154.28,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729056918376,1.0,154.31,154.28,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729056919576,4.2403,154.31,154.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729056921175,1.0,154.31,154.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729056921377,3.2406,154.3,154.28,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729056922969,8.97,154.29,154.23,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729056923175,8.97,154.29,154.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056923375,8.97,154.27,154.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056923576,8.97,154.26,154.23,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729056924078,12.2118,154.25,154.23,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729056924976,12.2118,154.25,154.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056925578,12.2118,154.24,154.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056926872,12.2118,154.24,154.2,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729056928580,12.2118,154.24,154.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056930383,12.2118,154.24,154.2,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729056931488,8.97,154.23,154.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056931689,12.212,154.23,154.19,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729056935085,3.2423,154.22,154.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056935789,3.2426,154.21,154.17,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729056935990,8.97,154.2,154.17,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729056936481,12.2129,154.19,154.13,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729056937293,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729056937474,8.97,154.19,154.13,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729056937681,8.97,154.19,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056938483,12.213,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056940182,8.97,154.19,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056940387,8.97,154.17,154.14,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729056953405,3.2432,154.18,154.14,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729056953705,8.97,154.17,154.14,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729056958494,3.243,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056958690,8.97,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056960704,8.97,154.17,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056964607,8.97,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056968213,8.97,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729056973618,8.97,154.17,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729056974709,8.97,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729056974914,8.97,154.16,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056976217,8.97,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056979919,8.97,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056980620,8.97,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056980815,8.97,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729056981711,8.97,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056983125,12.2129,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056985922,8.97,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729056986123,12.2132,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056986328,8.97,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056987422,12.2132,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056990031,8.97,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729056990924,8.97,154.16,154.13,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1729056992927,12.2134,154.17,154.13,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1729056995023,8.97,154.15,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729056995222,8.97,154.14,154.05,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729056995440,7.386,154.21,154.06,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729056995441,8.97,154.12,154.06,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729056996629,12.2145,154.12,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729056996834,8.97,154.12,154.06,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729056997026,8.97,154.12,154.06,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729056997227,8.97,154.12,154.06,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729056997927,1.3812,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729056998122,10.4041,154.16,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729056998525,13.6477,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729056999124,12.2137,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729057000250,8.97,154.12,154.07,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729057000431,8.97,154.12,154.07,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057001435,12.2145,154.12,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729057001821,12.2145,154.12,154.07,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057002222,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057002428,8.97,154.1,154.06,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729057002828,8.97,154.08,154.01,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729057003032,8.97,154.06,154.02,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729057003235,8.97,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729057003428,8.97,154.06,154.01,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729057003429,3.2458,154.05,154.01,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729057003935,12.2156,154.06,154.01,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729057005236,3.2453,154.08,154.03,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729057005434,2.736,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057005435,11.706,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057005836,10.3532,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057006436,13.5982,154.09,154.04,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729057006835,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057007043,13.65,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057007332,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057008434,3.2446,154.11,154.07,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729057010142,3.2446,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057012040,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057012243,13.65,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057012640,12.2143,154.13,154.08,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729057013038,12.2143,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057013644,8.97,154.15,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057013939,3.2437,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057015443,3.2437,154.16,154.12,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729057015629,3.2437,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729057018440,10.331,154.17,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057018636,13.5744,154.17,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057018835,10.331,154.17,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057020546,3.2435,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729057020738,12.2135,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057021043,8.97,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057021341,3.2438,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057022646,3.2438,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729057024246,12.2142,154.13,154.08,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729057024444,12.2142,154.13,154.08,16.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729057025342,12.2142,154.13,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729057026644,12.2142,154.13,154.08,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057026645,6.041,154.17,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057026834,6.041,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057026835,1.361,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057027040,1.3706,154.18,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057027237,4.6138,154.18,154.13,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729057029846,12.2135,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729057030244,12.2135,154.16,154.12,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057030449,12.2135,154.16,154.12,16.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729057030745,3.2439,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057030946,3.2439,154.14,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057031347,8.97,154.15,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057031651,8.97,154.16,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057031843,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057032045,12.2136,154.16,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729057032342,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057033051,8.97,154.16,154.11,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729057033351,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057033953,12.2137,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057035752,8.97,154.13,154.04,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729057036048,3.2446,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057036958,3.2437,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057037254,3.2437,154.15,154.1,16.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729057037849,8.97,154.16,154.1,16.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729057037850,8.97,154.16,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057038059,12.2136,154.16,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729057038458,3.2436,154.16,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729057039958,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729057042454,14.02,154.22,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729057043057,14.02,154.24,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729057043258,2.8003,154.25,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729057043460,2.8003,154.25,154.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729057043756,3.2421,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729057043957,14.02,154.28,154.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057044155,18.7,154.28,154.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057044453,18.7,154.28,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057044454,3.2415,154.26,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057046056,3.2415,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057050560,14.02,154.28,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057050767,3.2416,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057052468,14.02,154.25,154.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729057052667,3.2425,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057052865,14.02,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057053073,3.2427,154.2,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057053472,14.02,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057053676,3.2427,154.2,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057054374,3.2429,154.19,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057056977,3.2429,154.19,154.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729057059771,12.2129,154.19,154.17,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729057060080,12.2129,154.19,154.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057063881,3.2431,154.18,154.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057067883,3.2431,154.18,154.14,18.332]
["bitfinex-derivatives","SOLF0:USTF0",1729057069486,3.2435,154.17,154.14,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729057070091,3.2435,154.16,154.14,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729057070391,8.97,154.16,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057070589,3.2439,154.15,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057074687,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057074888,3.2441,154.14,154.09,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729057075193,8.97,154.13,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057076096,8.97,154.13,154.1,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729057079704,8.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729057079895,8.97,154.13,154.1,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729057080197,7.90769867,154.21,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057080401,12.2135,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729057080607,8.97,154.16,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057080785,7.90769867,154.21,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057080786,8.97,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057080987,2.8492,154.24,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057080988,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057081287,4.68,154.22,154.14,16.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729057081288,12.213,154.19,154.14,16.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729057082287,8.97,154.19,154.14,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057082488,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057082697,8.97,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057082905,8.97,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057083200,12.2119,154.24,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729057083899,8.97,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729057084202,8.97,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057084902,12.2126,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057086001,3.2426,154.21,154.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057086205,3.2426,154.21,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729057086397,14.01,154.23,154.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057086700,14.01,154.23,154.16,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729057087003,3.2425,154.21,154.16,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729057087703,4.68,154.26,154.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057087900,3.2417,154.25,154.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057088096,3.2417,154.25,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729057088292,14.01,154.27,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729057088803,3.2414,154.26,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729057089693,3.2414,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729057089899,3.2414,154.26,154.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729057090804,3.2414,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057099311,3.2416,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729057102613,14.01,154.27,154.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057102814,3.2419,154.24,154.21,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729057103004,14.01,154.25,154.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057103314,3.2422,154.23,154.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057103513,3.2422,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729057103707,3.2422,154.23,154.19,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729057107815,12.2122,154.23,154.19,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729057112321,3.2422,154.23,154.19,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729057112727,3.2422,154.23,154.2,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729057112933,3.2422,154.23,154.2,13.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729057114217,3.2422,154.23,154.2,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729057115723,12.2122,154.23,154.2,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729057118218,3.2417,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057118433,7.95246623,154.3,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057118732,8.97,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057118923,3.2414,154.26,154.23,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057122430,3.2416,154.25,154.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057124830,3.2416,154.25,154.23,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1729057125030,8.97,154.26,154.23,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1729057125230,12.2115,154.26,154.23,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1729057128131,12.2113,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729057128438,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729057128631,9.97,154.31,154.26,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729057128937,9.97,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057128938,1.0,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057129439,1.0,154.31,154.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057129738,1.0,154.31,154.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057129927,4.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729057139833,4.2405,154.31,154.27,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729057140544,13.2105,154.31,154.27,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729057144230,13.2105,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729057144231,4.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729057144646,4.2405,154.31,154.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057145444,1.0,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057146147,1.0,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729057152950,1.0,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729057155953,1.0,154.31,154.3,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729057161855,1.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729057162152,1.0,154.44,154.34,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057162359,1.0,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057162546,1.0,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729057163160,1.0,154.44,154.39,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057163345,1.0,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057164358,1.0,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729057164359,9.97,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729057165556,8.97,154.43,154.39,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057165757,1.0,154.44,154.39,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057165962,1.0,154.44,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057166159,1.0,154.44,154.43,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729057166759,1.0,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729057166955,1.0,154.48,154.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057167450,1.0,154.48,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057169161,1.0,154.48,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729057169862,1.0,154.48,154.46,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729057170861,1.0,154.48,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729057171160,1.0,154.53,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057171462,1.0,154.53,154.51,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1729057172363,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729057172565,1.0,154.53,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729057174257,1.0,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057176252,1.0,154.53,154.46,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729057176461,1.0,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057177361,3.2361,154.52,154.48,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729057178166,3.2361,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057178866,3.2362,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057179968,3.2362,154.51,154.47,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057181267,3.2362,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057183968,8.97,154.51,154.46,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729057184170,8.97,154.51,154.46,15.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729057184565,3.2367,154.49,154.46,15.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729057184868,8.97,154.51,154.46,15.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729057185169,3.2366,154.49,154.46,15.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729057186768,3.2363,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057186968,8.97,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057187169,8.97,154.49,154.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729057187364,3.2368,154.48,154.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729057187573,8.97,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057188073,1.3601,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057188672,3.2364,154.5,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057188976,1.3601,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057189477,3.2363,154.51,154.47,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729057190375,3.236,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057191274,3.236,154.52,154.49,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729057192369,9.97,154.53,154.45,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729057192576,8.97,154.5,154.45,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729057192775,8.97,154.5,154.45,15.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729057193768,8.97,154.5,154.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057195071,3.2369,154.48,154.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057196386,3.2369,154.48,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057198376,3.2372,154.46,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057200678,2.7413,154.52,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057200886,3.2369,154.48,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057201282,8.97,154.49,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057201478,2.7413,154.52,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057201685,8.97,154.48,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057202089,3.2373,154.46,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057202382,8.97,154.48,154.44,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057202678,8.97,154.48,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057202881,8.97,154.46,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057203074,3.2376,154.44,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057203269,8.97,154.46,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057204184,3.2375,154.45,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057205877,8.97,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057206086,8.97,154.47,154.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729057206383,8.97,154.47,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057207188,3.2375,154.45,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057212286,8.97,154.44,154.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057214304,4.94,154.49,154.42,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1729057214505,8.97,154.47,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057215501,3.2374,154.45,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057221505,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729057223802,4.94,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057223997,4.94,154.49,154.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057223998,8.97,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057224599,8.97,154.5,154.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057224600,3.2366,154.49,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057225609,3.2366,154.49,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729057226201,3.2364,154.5,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729057226403,3.2364,154.5,154.46,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729057226803,8.97,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057227003,3.2362,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057228207,3.236,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057229216,1.0,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729057229416,1.0,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057230319,1.0,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057231519,1.0,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057232311,1.0,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057232614,1.0,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057233510,1.0,154.53,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729057234021,1.0,154.53,154.51,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729057234211,1.0,154.53,154.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729057234412,1.0,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057234616,1.0,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057237319,1.0,154.53,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729057238318,1.0,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057238918,1.0,154.53,154.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057240207,1.0,154.53,154.51,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1729057240414,1.0,154.53,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057241223,1.0,154.53,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729057241421,1.0,154.53,154.52,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729057242016,1.0,154.57,154.52,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729057242211,1.0,154.57,154.55,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729057243417,1.0,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057243623,1.0,154.57,154.52,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729057243624,1.0,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057243810,9.97,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057244221,3.2351,154.56,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057245931,9.97,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057246226,13.2051,154.57,154.53,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729057246420,4.2351,154.57,154.53,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729057250421,3.2356,154.54,154.52,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729057250618,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057250823,8.97,154.56,154.5,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729057251229,3.2356,154.54,154.5,17.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729057251926,3.2356,154.54,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057253620,1.0,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729057253821,1.0,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057254222,4.2349,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057256823,4.2349,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729057257023,4.2349,154.57,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729057257634,1.0,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057257831,3.2353,154.56,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057258529,3.2353,154.56,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729057260639,1.0,154.57,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729057260935,4.235,154.57,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729057261229,1.0,154.57,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057261821,1.0,154.57,154.56,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729057262338,1.0,154.57,154.56,17.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729057262926,1.0,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729057263125,1.0,154.61,154.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057263333,1.0,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057264034,9.97,154.61,154.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057264835,3.2344,154.6,154.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057265040,9.97,154.61,154.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057265237,3.2354,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729057265442,8.97,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057266535,3.2354,154.55,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057266842,8.97,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057267444,3.2352,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057269745,3.2357,154.54,154.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057270848,8.97,154.55,154.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057271148,12.2054,154.55,154.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057272662,12.2054,154.55,154.51,17.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729057276353,3.236,154.52,154.48,18.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729057276853,3.236,154.52,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057277047,8.97,154.52,154.48,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1729057277256,8.97,154.51,154.48,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1729057277743,3.2363,154.51,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057277945,8.97,154.53,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057278347,3.2361,154.52,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057278546,3.2361,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057279143,3.2357,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057279357,8.97,154.55,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057279755,3.2361,154.52,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057279949,8.97,154.53,154.48,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1729057280155,8.97,154.51,154.46,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729057280553,8.97,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057281442,3.2362,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057282958,3.236,154.52,154.48,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729057283354,3.236,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057283551,4.82,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057283859,13.79,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057284457,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729057286961,3.2359,154.53,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057287158,8.97,154.55,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057288061,3.2359,154.53,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057288463,12.2059,154.53,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057288865,3.2359,154.52,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057293564,3.2359,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057293765,3.2359,154.52,154.48,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729057296069,3.2365,154.5,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729057296362,8.97,154.51,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729057297455,3.2367,154.49,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729057298256,3.2368,154.48,154.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729057300875,12.2067,154.49,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057301271,3.2368,154.48,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057301474,3.2368,154.48,154.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729057305287,3.2368,154.48,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057308082,8.97,154.5,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057308278,3.2367,154.49,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057308687,4.74,154.52,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729057308987,3.2363,154.51,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729057310185,3.2365,154.5,154.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729057310478,8.97,154.51,154.45,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729057311488,3.2366,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057314783,8.97,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057314983,12.2065,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057315183,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057319595,8.97,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057319795,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057320090,8.97,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057321990,8.97,154.49,154.45,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729057322289,4.74,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729057322484,8.97,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729057323487,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729057325797,4.68,154.53,154.45,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729057325995,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057326998,8.97,154.5,154.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057327197,12.2069,154.48,154.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729057328194,8.97,154.48,154.45,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729057328394,8.97,154.48,154.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729057329202,8.97,154.48,154.4,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729057329390,8.97,154.46,154.41,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057329591,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729057329903,12.2069,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729057330302,12.2066,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729057331900,8.97,154.49,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057332197,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729057334497,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057334701,8.97,154.47,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057334907,8.97,154.47,154.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057335604,12.2071,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057337799,3.2373,154.46,154.42,16.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729057337998,3.2373,154.46,154.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057339507,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057339806,8.97,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057340008,12.2071,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057342003,3.2373,154.46,154.42,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729057342205,3.2373,154.46,154.42,16.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729057342905,8.97,154.47,154.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057343106,12.2071,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057344009,3.2373,154.46,154.42,16.888]
["bitfinex-derivatives","SOLF0:USTF0",1729057345312,12.2076,154.45,154.41,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729057345609,8.97,154.43,154.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057346210,12.2079,154.43,154.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057347100,12.2079,154.43,154.39,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729057347303,12.2079,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729057348307,3.2381,154.42,154.38,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729057348506,8.97,154.43,154.38,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729057349213,12.2079,154.43,154.38,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729057349616,12.2079,154.43,154.38,16.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729057350818,12.2079,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057351007,12.2079,154.43,154.39,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729057357318,12.2079,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057361023,12.2079,154.43,154.39,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729057362522,8.97,154.43,154.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057362729,12.2078,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057365028,8.97,154.43,154.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057365226,8.97,154.42,154.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057366319,12.2081,154.42,154.38,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729057369633,12.2081,154.42,154.38,16.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729057370218,3.2381,154.42,154.38,16.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729057374627,8.97,154.44,154.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057374845,12.2078,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729057375327,12.2078,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057375529,3.2378,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057376430,12.2076,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729057376830,12.2076,154.45,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057377525,5.9649,154.47,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057377726,14.9349,154.47,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057378027,11.6978,154.47,154.42,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729057379021,3.2372,154.46,154.42,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729057383235,8.97,154.45,154.42,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729057386242,8.97,154.44,154.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057386932,12.2077,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729057387134,8.97,154.43,154.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057388533,3.2381,154.42,154.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057389139,8.97,154.41,154.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057393643,8.97,154.4,154.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057394545,8.97,154.4,154.37,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729057394744,8.97,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729057394944,8.97,154.39,154.35,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729057395245,8.97,154.39,154.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057395443,12.2088,154.39,154.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057395747,8.97,154.38,154.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057396146,12.209,154.38,154.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057397534,8.97,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057397735,8.97,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057400550,12.2093,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057400737,7.4409,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057400940,3.2387,154.39,154.34,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729057401138,12.2087,154.39,154.34,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729057408056,8.97,154.38,154.34,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729057411961,12.2089,154.38,154.34,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729057412269,12.2089,154.38,154.34,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729057414364,1.3139,154.47,154.35,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057414567,1.3139,154.47,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057414568,8.97,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057414766,7.4378,154.46,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057414964,3.2379,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057415269,12.2079,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057415667,12.2079,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729057419077,12.2079,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057420572,8.97,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057420772,12.2077,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057421580,12.2077,154.44,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729057431082,3.2377,154.44,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729057431284,12.2075,154.45,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729057431898,8.97,154.45,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729057432786,3.2377,154.44,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729057434373,8.97,154.45,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057434584,12.2074,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729057435080,3.2366,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729057435286,8.97,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057435588,12.2065,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729057435777,12.2065,154.5,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729057436183,8.97,154.5,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729057436382,3.2366,154.49,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729057438189,4.66,154.52,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729057438190,12.2068,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729057438690,8.97,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729057439287,8.97,154.5,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729057440289,3.2367,154.49,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729057440684,8.97,154.5,154.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057440880,4.66,154.52,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057441089,8.97,154.5,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057441389,3.2364,154.5,154.45,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729057441693,8.97,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057442187,12.2063,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057443290,12.2063,154.51,154.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057443492,12.2063,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057444090,3.2363,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057444488,12.2063,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057446085,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057447795,3.2364,154.5,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057453501,12.2061,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057454404,12.2061,154.52,154.48,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729057455998,12.2061,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057456199,2.7636,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729057456399,6.0518,154.56,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057456598,8.97,154.55,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057457199,3.2357,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729057457604,8.97,154.55,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057457793,12.2058,154.53,154.49,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729057457995,8.97,154.52,154.48,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057458602,12.2061,154.52,154.48,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057460500,1.355,154.59,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057460698,3.2351,154.56,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057462307,3.2351,154.57,154.53,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729057462605,3.2351,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057462805,3.2351,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057463402,10.325,154.59,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057464508,3.235,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057465607,3.2351,154.56,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057466505,3.2344,154.6,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057466810,8.97,154.6,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057467510,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057470307,9.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057470509,9.97,154.61,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057471114,1.0,154.61,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057471406,9.97,154.61,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057471606,3.2346,154.59,154.56,16.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729057472207,3.2346,154.59,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057472511,3.2346,154.59,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057472711,3.2346,154.59,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057473211,3.2346,154.59,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057473409,3.2346,154.59,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057473610,3.2346,154.59,154.56,16.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729057478616,3.2344,154.6,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057480323,1.0,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057481223,3.2344,154.6,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057482918,3.2345,154.59,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057489327,3.2347,154.58,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057489527,9.97,154.61,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057490418,3.2348,154.58,154.56,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057490621,8.97,154.6,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057491030,3.2348,154.58,154.55,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057494636,3.2348,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057496936,9.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057497134,3.2344,154.6,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057498028,9.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057498337,3.2345,154.59,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057499035,4.2341,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057500533,1.0,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057500733,1.0,154.61,154.58,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729057503529,1.0,154.61,154.6,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729057504728,1.0,154.61,154.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057505047,1.0,154.61,154.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057505337,1.0,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057505726,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729057506037,1.0,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057506233,1.0,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057506635,1.0,154.61,154.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057506940,1.0,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057507435,1.0,154.61,154.6,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729057508743,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729057508939,1.0,154.61,154.6,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729057512936,1.0,154.66,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057513142,1.0,154.66,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057513845,1.0,154.66,154.64,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729057514237,1.0,154.66,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057516139,4.2332,154.66,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057518849,4.2332,154.66,154.63,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729057519342,1.0,154.66,154.63,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729057520749,1.0,154.66,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057521047,4.2331,154.66,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057522856,3.2339,154.62,154.59,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729057523057,8.97,154.6,154.54,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729057523250,8.97,154.6,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057523551,8.97,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729057523948,8.97,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057524147,8.97,154.57,154.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729057524347,8.97,154.56,154.5,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057524652,12.2052,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729057525451,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729057525753,12.2052,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729057527653,3.2352,154.56,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729057528057,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729057528447,3.2352,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057528756,8.97,154.55,154.51,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057529152,8.97,154.55,154.51,16.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729057530444,3.2355,154.54,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057530752,1.3623,154.58,154.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057530753,8.97,154.53,154.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057531053,8.97,154.52,154.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729057531255,8.97,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057531847,2.7741,154.58,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057532044,8.97,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057533248,12.206,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057533655,12.206,154.52,154.47,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729057533851,12.206,154.52,154.47,16.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729057534848,3.2362,154.51,154.47,16.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729057535357,8.97,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729057536254,12.206,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729057537156,3.236,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057537462,3.2363,154.51,154.47,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057537649,8.97,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057538952,8.97,154.49,154.46,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729057539159,3.2364,154.5,154.46,16.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729057540153,3.2364,154.5,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057541556,8.97,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057541753,12.2066,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057544364,8.97,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057544663,1.3095,154.55,154.4,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729057544664,8.97,154.48,154.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057545267,8.97,154.47,154.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057545468,12.207,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729057546975,3.2372,154.46,154.42,16.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729057547167,8.97,154.45,154.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057547779,8.97,154.44,154.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057547968,12.2079,154.43,154.39,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729057548187,8.97,154.43,154.39,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729057549771,8.97,154.43,154.36,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729057549978,8.97,154.41,154.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057550771,8.97,154.41,154.36,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729057550971,8.97,154.41,154.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057551372,12.2084,154.41,154.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057551970,12.2084,154.41,154.37,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1729057552371,8.97,154.41,154.37,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1729057553669,8.97,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729057554079,12.2084,154.41,154.36,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729057554273,12.2084,154.41,154.36,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729057555472,12.2084,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729057556474,8.97,154.4,154.36,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729057556873,8.97,154.4,154.36,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729057558179,12.2087,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729057558676,8.97,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729057558876,8.97,154.39,154.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057559182,8.97,154.39,154.35,16.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729057559881,8.97,154.39,154.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057560078,10.3353,154.43,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057560676,13.5733,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729057561669,4.6033,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729057561873,12.2075,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729057562177,8.97,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729057562374,8.97,154.45,154.39,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057563286,12.2076,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057564581,3.2376,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057565178,12.2076,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057565386,8.97,154.43,154.39,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729057565783,12.2076,154.44,154.39,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729057567088,3.2378,154.43,154.39,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729057567782,6.0655,154.47,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057567783,8.97,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057567985,12.2087,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057568176,8.97,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057568991,8.97,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057569292,12.2082,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057569794,8.97,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057570487,3.2383,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057570684,8.97,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729057571084,8.97,154.45,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057571287,8.97,154.43,154.38,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729057572482,12.2077,154.44,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057575585,8.97,154.44,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057575792,3.2379,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057576995,8.97,154.44,154.38,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729057577298,8.97,154.47,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057577483,1.373,154.48,154.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057577682,1.373,154.48,154.43,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729057579499,3.237,154.47,154.43,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729057580908,4.66,154.52,154.43,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729057580909,8.97,154.48,154.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057581109,8.97,154.45,154.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057581805,12.2075,154.45,154.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057582708,12.2075,154.45,154.41,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729057582709,8.97,154.45,154.41,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729057582906,4.46848378,154.51,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057583106,8.97,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729057583612,3.2364,154.5,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729057584013,8.97,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057584913,8.97,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057585116,8.97,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057585512,8.97,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729057586015,8.97,154.53,154.49,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729057586404,8.97,154.53,154.49,16.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729057587007,8.97,154.53,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057587408,12.2059,154.53,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057587718,8.97,154.53,154.49,16.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729057587924,8.97,154.55,154.49,16.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729057588410,3.2356,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057588913,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057589111,3.2357,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057591712,3.2361,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057591915,8.97,154.53,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057592113,8.97,154.54,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057592315,3.2359,154.53,154.49,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729057592622,8.97,154.54,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057593015,12.2057,154.54,154.49,16.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729057593318,8.97,154.54,154.49,16.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729057593508,3.2359,154.52,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057593706,8.97,154.54,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057594310,3.2358,154.53,154.49,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057597114,8.97,154.53,154.45,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729057597321,3.2362,154.51,154.47,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729057599218,8.97,154.53,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057599219,3.236,154.52,154.48,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729057600626,3.236,154.52,154.48,16.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729057601020,3.2362,154.51,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057602321,3.2363,154.51,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057602520,8.97,154.52,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057602926,3.2364,154.5,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057603127,8.97,154.52,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057604528,8.97,154.52,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057604727,8.97,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057604924,3.2369,154.48,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057605427,8.97,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057605723,8.97,154.51,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057605923,8.97,154.51,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057606135,1.3813,154.52,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057606136,3.2366,154.49,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057610437,3.2365,154.5,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057610735,8.97,154.51,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057611637,3.2367,154.49,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057612224,3.2368,154.48,154.46,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057612822,3.2368,154.48,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057613631,8.97,154.5,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057613839,3.237,154.47,154.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057620435,8.97,154.49,154.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057620637,3.2369,154.48,154.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057622934,8.97,154.48,154.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057623138,3.237,154.47,154.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057623339,8.97,154.45,154.4,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729057623646,12.2077,154.44,154.4,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729057623847,8.97,154.43,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057624441,12.2079,154.43,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057624939,3.2379,154.43,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057630044,8.97,154.44,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057630245,8.97,154.43,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057630740,8.97,154.44,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057631441,3.2379,154.43,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057632441,1.3629,154.47,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057632645,8.97,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057632837,8.97,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057633142,3.2362,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057633544,3.2362,154.51,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729057634052,3.2361,154.52,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057634255,8.97,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057634471,12.2057,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057634754,8.97,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057635047,3.2358,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057639657,3.2358,154.53,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057639658,8.97,154.53,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057640156,3.2361,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057640757,12.2061,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057641160,8.97,154.52,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057641459,8.97,154.52,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057641851,3.2363,154.51,154.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057642757,3.2363,154.51,154.48,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057643854,8.97,154.53,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057644061,4.66,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057644062,13.63,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057644466,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057644656,3.2357,154.54,154.5,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729057645352,3.2357,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057645654,3.2354,154.55,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057646162,3.2354,154.55,154.51,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729057647155,3.2354,154.55,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057647356,3.2354,154.55,154.51,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729057649168,3.2354,154.55,154.52,16.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729057649863,3.2354,154.55,154.52,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057650060,3.2354,154.55,154.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057650255,3.2356,154.54,154.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057651269,3.2357,154.53,154.51,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057651465,8.97,154.56,154.51,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057651867,3.2357,154.54,154.51,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057652966,3.2357,154.54,154.51,16.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729057653266,10.3533,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057654264,8.97,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057654665,8.97,154.56,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057655775,3.2357,154.54,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057657085,8.97,154.56,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057657281,3.2358,154.53,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057657890,3.2356,154.54,154.51,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729057661983,1.3833,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057662182,7.87791469,154.6,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057662390,8.97,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057662587,3.2353,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057664290,1.4011,154.62,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057664496,1.4011,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057664497,10.3711,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057665199,3.2342,154.61,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057665396,1.4011,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057665785,3.2345,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057666088,1.4011,154.62,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057666089,8.97,154.6,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057666294,8.97,154.59,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057666801,3.2349,154.57,154.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057667393,8.97,154.59,154.53,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729057667697,3.2352,154.56,154.54,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057669294,8.97,154.59,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057669295,3.2345,154.59,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057669595,1.4011,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057670301,3.2345,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057671501,3.2347,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057672097,8.97,154.58,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057672697,3.2353,154.55,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057675995,4.66,154.61,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057676195,3.2349,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057676392,8.97,154.6,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057678496,3.235,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057680203,8.97,154.6,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057680504,3.2351,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057681309,3.2353,154.55,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057681604,8.97,154.57,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057682104,8.97,154.59,154.54,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057682503,3.2352,154.56,154.54,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057683804,3.2353,154.55,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057684000,8.97,154.55,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057684498,3.236,154.52,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057686415,3.2358,154.53,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057688003,1.4011,154.62,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057688215,8.97,154.59,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057688712,3.2351,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057689206,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729057689510,3.2351,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057690107,8.97,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057690408,3.2354,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057690801,8.97,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057691097,3.2355,154.54,154.51,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729057691298,8.97,154.54,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057691508,3.2358,154.53,154.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057693705,3.2364,154.5,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057693912,8.97,154.51,154.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057694107,8.97,154.51,154.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057694313,3.2367,154.49,154.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057695508,3.2368,154.48,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057695718,3.2368,154.48,154.45,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729057696013,8.97,154.5,154.45,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729057696218,3.2363,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057696806,3.2364,154.5,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057697209,8.97,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729057697815,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057698113,3.2363,154.51,154.45,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057698612,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057699017,3.2367,154.49,154.45,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729057699425,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057699718,3.2367,154.49,154.45,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729057701315,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057701522,15.4223,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057701523,13.99,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057701915,3.2358,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057702116,13.99,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057703020,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729057704016,3.2362,154.51,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729057704017,3.236,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729057704221,2.7873,154.56,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057705125,3.2357,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729057705323,2.7873,154.56,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729057705623,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729057706621,3.2358,154.53,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057706823,3.2358,154.53,154.49,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729057707828,2.7873,154.56,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057708123,3.2361,154.52,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057708625,3.2361,154.52,154.49,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729057710014,3.2361,154.52,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057710215,3.2362,154.51,154.48,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1729057710823,13.99,154.53,154.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057711223,229.0,154.67,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729057711425,13.99,154.62,154.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057711731,13.99,154.6,154.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057711933,3.2357,154.54,154.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057712322,13.99,154.58,154.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057712724,1.4009,154.57,154.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057713427,3.2354,154.55,154.49,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729057713627,1.4009,154.57,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729057713932,13.99,154.54,154.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057714132,3.2365,154.5,154.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057715129,3.2365,154.5,154.47,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729057720227,3.2365,154.5,154.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057720525,3.2368,154.48,154.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057720734,8.95,154.5,154.45,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057721432,3.2363,154.51,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057722131,3.2363,154.51,154.47,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057722727,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729057723733,3.2364,154.5,154.47,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057726433,10.3599,154.53,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057726934,3.2365,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057727440,3.2365,154.5,154.47,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057730741,3.2365,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057732644,3.2362,154.51,154.48,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729057734741,3.2361,154.52,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057734944,8.95,154.54,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057735436,3.2359,154.53,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057735638,8.95,154.54,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057736339,10.3989,154.55,154.5,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729057736843,3.236,154.52,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057738944,3.2362,154.51,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057739336,10.3989,154.55,154.49,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057740246,3.236,154.52,154.49,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729057744050,3.2358,154.53,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057751048,2.8213,154.6,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729057751248,3.2353,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057751746,15.0635,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057753152,3.2353,154.55,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057753354,15.0635,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057753751,1.3535,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057755660,3.2351,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057758269,3.2353,154.55,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057759364,3.2352,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057761460,8.95,154.57,154.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057761674,8.95,154.54,154.36,2.98749965]
["bitfinex-derivatives","SOLF0:USTF0",1729057761960,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057762364,8.95,154.48,154.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057763265,8.95,154.46,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057763458,8.95,154.46,154.41,16.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729057763783,8.95,154.45,154.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057763953,3.238,154.42,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057764153,8.95,154.45,154.4,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729057764961,8.95,154.43,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057765166,3.2381,154.42,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057766160,3.2378,154.43,154.4,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729057766365,8.95,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057766566,10.3396,154.47,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057767565,3.2376,154.45,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057768063,10.3396,154.47,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057769372,3.2374,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057769573,1.4237,154.51,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057769867,8.95,154.5,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057770063,8.95,154.49,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729057770263,8.95,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057770673,3.2373,154.46,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057771665,3.2366,154.49,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057771870,8.95,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057773174,3.2366,154.49,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057774369,3.2364,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057774772,8.95,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057774967,3.2365,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057775164,8.95,154.52,154.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729057775365,8.95,154.52,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057775667,3.2369,154.48,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057775970,3.2369,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057782369,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057782978,3.2368,154.48,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057783376,3.2364,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057784270,13.73,154.54,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057784470,3.2366,154.49,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057784675,8.95,154.52,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057785167,3.2366,154.49,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057788672,8.95,154.52,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057788994,3.2368,154.48,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057789275,3.2367,154.49,154.45,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729057789482,8.95,154.5,154.45,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729057789974,3.2369,154.48,154.45,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729057790676,3.2369,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057790881,3.2374,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729057791179,3.2374,154.45,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057791875,3.238,154.43,154.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729057792081,8.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057792271,8.95,154.43,154.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729057792775,3.2381,154.42,154.38,17.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729057794084,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729057794478,3.2381,154.42,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057796886,3.238,154.43,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057797377,3.2375,154.45,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057797980,15.1549,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057798180,8.95,154.48,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057798379,8.95,154.46,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057799478,3.2376,154.44,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057803191,3.2378,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057804390,3.2378,154.43,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729057804590,8.95,154.44,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729057804798,3.2372,154.47,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057804988,13.73,154.51,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057805191,13.73,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057805490,3.2366,154.49,154.46,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729057806295,3.2361,154.52,154.48,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729057806493,3.2361,154.52,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057808201,3.2363,154.51,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057808588,10.2859,154.53,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057808788,3.2362,154.51,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057809799,3.2362,154.51,154.48,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729057811409,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729057811999,3.236,154.52,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057812205,3.2361,154.51,154.48,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729057813499,3.236,154.52,154.49,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729057813701,8.95,154.54,154.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057813902,11.7203,154.57,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057814412,3.2355,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729057814597,7.9558,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729057814909,7.9558,154.57,154.51,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1729057815309,3.2356,154.54,154.51,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1729057816111,7.9558,154.57,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057816405,3.2353,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729057816611,7.9558,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729057817406,3.2353,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729057818806,7.9558,154.57,154.51,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729057819113,7.9558,154.57,154.51,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057819408,3.2354,154.55,154.51,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729057822313,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729057822612,3.2356,154.54,154.51,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057823506,3.2356,154.54,154.51,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729057825007,3.2353,154.56,154.51,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057825212,7.9558,154.57,154.51,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057826421,8.95,154.55,154.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729057827316,3.2356,154.54,154.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729057827612,8.95,154.55,154.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729057828515,3.2358,154.53,154.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729057829807,8.95,154.57,154.51,16.926]
["bitfinex-derivatives","SOLF0:USTF0",1729057830020,8.95,154.57,154.51,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729057830322,3.2353,154.56,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057830711,8.95,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057830914,3.2355,154.54,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057832018,3.2354,154.55,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057841720,3.2352,154.56,154.53,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729057842032,3.2352,154.56,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057842916,3.2348,154.58,154.55,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729057843116,8.95,154.63,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057843527,3.2347,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057843723,8.95,154.62,154.56,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057845428,3.2346,154.59,154.56,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057847526,3.2346,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057849534,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057850029,3.2347,154.58,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057850229,3.2347,154.58,154.5,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729057850230,8.95,154.6,154.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057850433,8.95,154.6,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057850631,8.95,154.59,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057851133,8.95,154.57,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057851447,3.2354,154.55,154.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057852329,8.95,154.58,154.53,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057853332,3.2353,154.55,154.53,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057854728,3.2351,154.56,154.53,16.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729057855337,3.2348,154.58,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057855539,4.66,154.6,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057856438,3.2349,154.57,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057856933,3.2355,154.55,154.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057857139,8.95,154.58,154.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057857338,8.95,154.56,154.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057857541,3.2358,154.53,154.51,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729057858841,8.95,154.55,154.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057859039,8.95,154.53,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057859238,8.95,154.51,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057859545,3.2366,154.49,154.46,16.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729057859846,8.95,154.51,154.46,16.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729057860138,3.2364,154.5,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057862342,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057862837,8.95,154.49,154.44,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1729057863545,3.2371,154.47,154.44,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1729057866441,3.2371,154.47,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057866832,3.2369,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057868739,3.237,154.47,154.44,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1729057869045,3.237,154.47,154.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057869439,8.95,154.48,154.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057869643,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057869837,4.66,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057870341,4.66,154.51,154.46,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057870648,3.2365,154.5,154.46,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057871248,3.2366,154.49,154.46,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1729057872540,3.2366,154.49,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057874450,8.95,154.49,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057875047,3.237,154.47,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057875257,8.95,154.48,154.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729057875953,3.2373,154.46,154.42,16.888]
["bitfinex-derivatives","SOLF0:USTF0",1729057876148,8.95,154.47,154.42,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1729057876344,1.432,154.5,154.4,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729057876345,8.95,154.45,154.4,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729057876540,3.2377,154.44,154.4,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729057877645,3.2379,154.43,154.4,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729057878655,8.95,154.45,154.4,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729057879548,3.238,154.43,154.4,15.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729057879748,8.95,154.44,154.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057881660,3.2381,154.42,154.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729057882268,8.95,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057882461,8.95,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057882663,8.95,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057883069,3.2387,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057887672,3.2382,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057887872,3.2382,154.42,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057888371,3.2382,154.42,154.39,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729057891877,3.2382,154.42,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057893870,3.2382,154.42,154.39,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729057897277,8.95,154.43,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057897866,3.2382,154.42,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057899178,3.2382,154.42,154.38,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729057900579,3.238,154.43,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057900781,3.238,154.43,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057902977,13.63,154.49,154.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057903286,10.382,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057903583,12.1865,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057903884,8.95,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057905486,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729057908881,3.2366,154.49,154.45,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729057910182,3.2368,154.48,154.45,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729057910383,3.2368,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057910582,3.2373,154.46,154.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057910783,8.95,154.48,154.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057910984,8.95,154.49,154.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057911183,12.1867,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729057911889,3.2367,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729057913586,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729057913786,3.2369,154.48,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057913989,3.2369,154.48,154.43,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057914285,12.1869,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729057915088,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729057918086,3.2369,154.48,154.44,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729057921486,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729057922694,3.237,154.47,154.44,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729057923990,3.2372,154.46,154.43,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729057924191,3.2372,154.46,154.43,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729057925491,8.95,154.49,154.43,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729057925696,3.2371,154.47,154.43,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729057927093,3.2373,154.46,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057928298,3.2373,154.46,154.42,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729057929493,3.2373,154.46,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057929695,12.187,154.48,154.44,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729057930096,8.95,154.48,154.44,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729057930811,3.2371,154.47,154.44,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729057932198,12.1876,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729057932400,8.95,154.43,154.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729057932597,8.95,154.4,154.35,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729057932804,4.66,154.44,154.35,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729057932805,12.1887,154.39,154.35,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729057933507,12.1887,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729057934515,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729057934906,8.95,154.41,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057935106,12.1882,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057935802,3.2383,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057936911,12.1883,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057941919,12.1883,154.41,154.38,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729057942723,12.1883,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057943615,3.2386,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057943804,24.1,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057944006,8.95,154.39,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057944314,12.1895,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057948919,3.2394,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057949111,12.1894,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057950021,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057956425,12.1895,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057958327,1.4382,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057958629,12.1892,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057962422,8.95,154.37,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057962618,3.2393,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057967834,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729057968034,8.95,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729057969142,3.2389,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057969143,8.95,154.38,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057969937,8.95,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057970238,12.1885,154.4,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057970436,12.1885,154.4,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057971437,12.1885,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729057976747,12.1885,154.4,154.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729057976944,12.1885,154.4,154.36,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729057982054,3.2385,154.4,154.36,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729057983251,3.2385,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729057988361,8.95,154.42,154.36,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057988657,3.2383,154.41,154.36,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057988850,8.95,154.42,154.36,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729057990158,1.4002,154.45,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729057990459,8.95,154.44,154.37,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729057990759,12.1884,154.41,154.37,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729057991255,3.2385,154.4,154.37,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729057991458,3.2385,154.4,154.37,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729057991854,8.95,154.39,154.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057992061,12.1888,154.39,154.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057994153,12.1889,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729057994350,8.95,154.38,154.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057994862,12.1892,154.37,154.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729057995561,12.1892,154.37,154.34,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729057996066,12.1892,154.37,154.34,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729057996255,1.365,154.41,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057996256,8.95,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057996461,12.1893,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729057999463,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058005768,12.1895,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058006466,12.1893,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058007364,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058010775,12.1895,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058010966,13.61,154.35,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058011166,8.95,154.27,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058011368,8.95,154.26,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058011567,8.95,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729058011768,8.95,154.26,154.21,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058012676,4.66,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729058012875,4.66,154.31,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058012876,8.95,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058013176,8.95,154.27,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058013385,12.1914,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729058014473,12.1914,154.26,154.22,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729058015779,3.2409,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058016080,8.95,154.28,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058016473,12.191,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058017173,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058018481,8.95,154.28,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058018781,8.95,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058018975,8.95,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058019180,8.95,154.31,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058019478,8.95,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729058019978,12.1901,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729058022082,8.95,154.33,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058022385,3.2401,154.32,154.28,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729058022583,12.1901,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058023082,8.95,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058023282,8.95,154.31,154.26,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729058023583,8.95,154.3,154.26,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729058023783,12.1907,154.3,154.26,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729058023986,12.1907,154.3,154.26,16.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729058024187,12.1907,154.3,154.26,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729058025382,12.1907,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729058025787,12.1907,154.3,154.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729058025985,12.1906,154.3,154.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729058026688,12.1906,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058026986,8.95,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058028689,12.1904,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058029489,12.1902,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729058029787,8.95,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729058029988,3.2404,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729058037583,3.2401,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729058037891,8.95,154.32,154.26,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729058038594,12.1905,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058038895,8.95,154.3,154.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729058039091,8.95,154.3,154.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729058039794,12.1907,154.3,154.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729058040493,12.1907,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058041091,8.95,154.3,154.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729058041291,8.95,154.28,154.25,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729058041589,8.95,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058042190,12.1911,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058045888,2.7529,154.33,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058046083,8.95,154.32,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058046693,12.1903,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058047395,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058047998,3.2404,154.31,154.27,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729058048191,12.1904,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058048494,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729058048991,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058050693,8.95,154.32,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058050906,8.95,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729058051599,12.1903,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729058057900,12.1903,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729058061993,3.2406,154.3,154.27,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729058066293,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058066501,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058067798,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058067999,12.1911,154.28,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729058068397,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058070505,8.95,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058072008,7.3506,154.31,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058072222,8.95,154.28,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058077010,3.2409,154.29,154.25,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058077916,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058079314,8.95,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058090130,12.1911,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058090531,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058091033,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058091326,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058091529,12.1911,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058092530,8.95,154.28,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058093237,8.95,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058093431,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058099540,12.1913,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058100939,3.2413,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058101239,3.2414,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058101439,12.1914,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058109942,8.95,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058110143,12.192,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058111641,3.242,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058112335,8.95,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058112540,3.2422,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058113443,3.242,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058115348,3.2422,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058116742,3.2416,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729058119546,12.1916,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729058124153,12.192,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058124451,3.242,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058124655,8.95,154.23,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058127052,12.1917,154.25,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058129358,3.2418,154.24,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058132058,8.95,154.23,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058132260,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058132953,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058133652,3.2419,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058133855,8.95,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058134562,3.2422,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058136161,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058136356,4.66,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058136357,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058136657,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058138455,12.1921,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058140669,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058140965,12.1921,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058141267,12.192,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058142270,3.2419,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058142456,8.95,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058142770,12.1916,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058143170,8.95,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058143372,12.1917,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058144365,1.3484,154.31,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058144667,8.95,154.29,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058144856,8.95,154.29,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058145064,12.1908,154.29,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058145562,8.95,154.29,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058145762,8.95,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058147769,3.2406,154.3,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058147979,8.95,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058148481,12.1904,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729058151070,3.2409,154.29,154.25,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729058151363,8.95,154.29,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058151769,3.2412,154.28,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058151969,8.95,154.29,154.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058152368,3.2545702,154.32,154.22,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729058152369,12.1916,154.26,154.22,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729058152672,8.95,154.26,154.22,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729058153172,3.2418,154.25,154.22,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729058154369,8.95,154.23,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058154571,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058155274,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058155481,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058160175,1.4211,154.29,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058160482,4.66,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058160679,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058161382,8.95,154.23,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058161973,3.2415,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058162174,8.95,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058162384,8.95,154.24,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058162683,3.2422,154.23,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058162882,8.95,154.24,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058164080,12.1922,154.23,154.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058164980,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058165184,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058171383,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058176883,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058177189,8.95,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058177587,3.242,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058178093,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058179192,12.192,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058179392,8.95,154.23,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058179690,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058181383,8.95,154.24,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058181791,12.192,154.24,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058182800,8.95,154.23,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058183996,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058188288,8.95,154.23,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058188791,1.4211,154.29,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058188992,8.95,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058190495,12.1915,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729058191397,8.95,154.25,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058192600,3.2419,154.24,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058195798,12.1919,154.24,154.21,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058195999,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058196202,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058197602,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058199011,3.2421,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058203012,6.0811,154.29,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058203199,1.4211,154.29,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058203397,8.95,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058203596,6.038,154.3,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058203801,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729058204102,6.038,154.3,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058204103,8.95,154.26,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058204408,8.95,154.26,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058205509,12.1914,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729058206009,12.1917,154.25,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058206404,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058206711,12.1921,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058206910,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058209006,12.1922,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058209206,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058210419,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058214622,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058215515,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058219617,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058219824,8.95,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058220018,12.1922,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058221920,4.66,154.28,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058222119,8.95,154.25,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058222522,3.242,154.24,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058224125,8.95,154.23,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058224719,4.66,154.28,154.21,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729058224720,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058227427,12.1921,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058227628,3.2421,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058227842,8.95,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058229223,12.1922,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058234237,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058234747,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058237726,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058237923,12.193,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058238633,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058239639,8.95,154.19,154.16,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729058239640,12.1929,154.19,154.16,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729058240133,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058240332,12.1929,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058245644,8.95,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058245835,3.2427,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058246542,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058246941,8.95,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058247645,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058247938,4.66,154.23,154.16,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729058247939,3.243,154.19,154.16,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729058252455,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058252641,12.1931,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058255151,12.1929,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058257647,12.1929,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729058259540,12.1929,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058259742,12.1929,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058260649,12.1927,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058260849,3.2427,154.21,154.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058261250,3.2427,154.21,154.17,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729058261451,8.95,154.22,154.17,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729058261650,3.2427,154.2,154.17,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729058268860,3.2431,154.18,154.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058269055,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058269257,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058269965,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058271255,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058271455,12.1931,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058271652,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058271963,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058274488,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058281075,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058281281,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058284175,8.95,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058284480,8.95,154.21,154.16,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058284681,12.1926,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729058285282,12.1928,154.2,154.16,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729058285884,12.193,154.19,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058286381,3.2273553,154.24,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058286688,8.95,154.2,154.16,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729058287484,3.2429,154.19,154.16,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729058288281,12.1928,154.2,154.16,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729058291396,3.2428,154.2,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058291682,8.95,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729058291988,12.1925,154.21,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058292187,12.1925,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729058293190,12.1925,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058293485,12.1925,154.21,154.16,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058293695,8.95,154.22,154.16,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058293887,12.1923,154.22,154.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058294579,12.1923,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729058295691,8.95,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729058295996,8.95,154.2,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058297387,3.243,154.19,154.16,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729058300892,3.2431,154.18,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058301392,8.95,154.19,154.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058302188,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058309596,4.66,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058309782,8.95,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058311294,12.1932,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058313301,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058322100,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058322305,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058323204,8.95,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058323710,12.1927,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058325011,3.2427,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058325204,12.1927,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058325406,8.95,154.22,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058325599,8.95,154.23,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058326406,3.2423,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729058327700,3.2423,154.22,154.19,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729058328010,1.365,154.29,154.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058328202,12.192,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058328406,8.95,154.24,154.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058329112,3.242,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729058330912,12.192,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729058342724,3.242,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729058346012,8.95,154.24,154.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058346215,1.365,154.29,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058346411,8.95,154.27,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058347424,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729058347631,3.2417,154.25,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058348330,3.2417,154.25,154.21,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729058350631,3.2414,154.27,154.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058350932,8.95,154.29,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058351427,4.66,154.31,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058351731,3.2412,154.27,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058353328,3.2412,154.27,154.24,16.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729058355530,3.2412,154.27,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058357427,4.66,154.33,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058358028,8.95,154.29,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058358232,3.2413,154.27,154.24,16.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729058360621,3.2413,154.27,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058360934,3.2413,154.27,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058363134,3.2413,154.27,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058364541,3.2414,154.26,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058371052,3.2413,154.27,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058371951,8.95,154.3,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058372142,3.2414,154.26,154.24,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058372340,4.66,154.33,154.25,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729058372544,8.95,154.31,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058372843,3.2414,154.26,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058373456,3.2412,154.28,154.25,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729058373842,3.2412,154.28,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058382457,3.2409,154.29,154.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058383463,8.95,154.3,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058387553,3.2414,154.27,154.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058393873,3.2414,154.27,154.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058399176,8.95,154.3,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729058399374,3.19004084,154.32,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058399375,8.95,154.27,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058399580,10.3691,154.29,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058399770,3.2411,154.28,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058399965,10.3691,154.29,154.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058401179,10.3691,154.29,154.22,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729058401180,10.3691,154.29,154.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058401380,10.3691,154.29,154.19,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729058401570,8.95,154.28,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058403169,3.2419,154.24,154.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058403370,3.2419,154.24,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058403572,8.95,154.28,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058404078,3.2414,154.27,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058404276,8.95,154.28,154.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058404476,8.95,154.26,154.21,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058405081,8.95,154.26,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058405279,8.95,154.25,154.2,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058405681,8.95,154.26,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058406184,3.2421,154.23,154.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058406482,8.95,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058406676,3.2431,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058407078,8.95,154.21,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058407279,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058408083,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058408282,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058410479,12.1933,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058411184,8.95,154.17,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058411383,8.95,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058411789,3.2441,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058412184,3.2441,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058414082,12.1941,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058414585,2.8031,154.17,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058414586,8.95,154.12,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058414989,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058416578,12.195,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058418297,12.195,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058418298,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058418889,4.66,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058419592,8.95,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058420588,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058421990,8.95,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058422192,3.2458,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058422588,3.2458,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058422792,13.61,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058423194,12.1954,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058423497,3.2454,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058424394,3.2454,154.07,154.03,13.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729058424798,3.2458,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058427298,8.95,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058427598,8.95,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058428696,8.95,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058428899,3.2456,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058429393,3.2458,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058429696,8.95,154.08,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058430085,3.2452,154.08,154.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058430291,3.2452,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058430292,4.66,154.11,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058430695,3.245,154.09,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058432609,8.95,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058433102,8.95,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058433607,3.246,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058436701,8.95,154.09,154.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058436907,3.2455,154.07,154.04,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1729058439007,8.95,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729058439299,8.95,154.1,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058439491,3.245,154.09,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058440098,8.95,154.1,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058441095,8.95,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058441290,8.95,154.09,154.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058441493,12.195,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729058441798,13.61,154.12,154.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058442806,3.2447,154.11,154.07,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729058444401,8.95,154.12,154.07,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729058444402,3.2448,154.1,154.07,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729058445405,4.66,154.13,154.07,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729058445602,4.66,154.15,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058445802,13.61,154.15,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058446006,8.95,154.15,154.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058446202,12.1937,154.16,154.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058446909,12.1937,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729058449211,3.2437,154.15,154.11,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729058449411,8.95,154.15,154.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058449607,8.95,154.15,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058450008,3.2443,154.13,154.09,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729058450398,3.2443,154.13,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058450710,3.2443,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058451909,4.66,154.18,154.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058452208,8.95,154.16,154.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058452511,3.2439,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058460913,4.66,154.18,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058460914,3.2432,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729058461119,8.95,154.19,154.14,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729058461320,8.95,154.19,154.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058462214,3.2436,154.16,154.12,16.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729058462415,8.95,154.16,154.12,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729058462917,8.95,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058463418,3.2439,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058463714,8.95,154.17,154.12,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729058464120,8.95,154.16,154.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058464911,3.2439,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729058466217,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729058467420,3.2446,154.11,154.08,16.855]
["bitfinex-derivatives","SOLF0:USTF0",1729058468419,3.2446,154.11,154.08,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729058469827,8.95,154.1,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058470022,3.2453,154.08,154.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058470523,8.95,154.1,154.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058470718,8.95,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729058471922,8.95,154.1,154.05,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729058472424,3.2452,154.08,154.05,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729058473331,8.95,154.13,154.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058473524,8.95,154.13,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058474321,4.66,154.15,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058474322,13.61,154.15,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058474526,13.61,154.15,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058475026,3.2444,154.12,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058477427,3.2444,154.12,154.09,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729058477623,3.2442,154.13,154.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058477830,8.95,154.16,154.11,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729058478132,8.95,154.16,154.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058478426,3.2438,154.15,154.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058480327,4.66,154.18,154.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058480828,7.9031,154.18,154.14,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729058482035,3.2431,154.18,154.14,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729058482535,3.2433,154.17,154.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058482725,8.95,154.16,154.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058483029,3.2439,154.15,154.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058483221,8.95,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058483422,8.95,154.14,154.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058483630,4.64,154.17,154.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058483631,8.95,154.13,154.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058483827,12.1941,154.13,154.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058484833,8.95,154.13,154.09,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729058485034,8.95,154.1,154.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058485738,12.1949,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729058486330,12.1949,154.1,154.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058486331,8.95,154.1,154.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058486633,3.2452,154.09,154.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058486835,8.95,154.1,154.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058487043,4.66,154.13,154.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729058487044,8.95,154.09,154.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058488042,3.2452,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729058488233,8.95,154.07,154.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058488739,12.1954,154.07,154.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058489436,3.2454,154.07,154.04,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1729058491739,4.66,154.13,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729058491740,8.95,154.1,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729058491935,8.95,154.1,154.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058492542,12.1949,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729058493342,12.1951,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729058494631,3.2451,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729058496136,8.95,154.1,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058496340,3.2453,154.08,154.04,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729058496546,8.95,154.09,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729058496736,8.95,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058497641,12.1955,154.07,154.03,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729058498145,8.95,154.07,154.03,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729058498343,3.2456,154.06,154.03,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729058498847,12.1955,154.07,154.03,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729058500550,12.1955,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058500845,12.1955,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729058501140,12.1955,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058501345,12.1955,154.07,154.03,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729058501939,12.1955,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058502143,3.2455,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729058502942,7.11010002,154.16,154.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058503152,3.2449,154.1,154.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058503650,3.245,154.09,154.06,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729058503848,3.245,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058503849,12.195,154.09,154.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058504049,8.95,154.09,154.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058504455,3.2452,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729058506252,3.2447,154.11,154.06,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729058506447,8.95,154.13,154.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058506848,8.95,154.13,154.07,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729058508248,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729058508463,8.95,154.15,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058508851,3.2441,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729058509360,8.95,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729058510455,3.2442,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729058513465,3.2439,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058516171,3.2438,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729058516369,3.7782,154.21,154.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058516567,8.95,154.18,154.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058517366,3.2435,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729058519076,8.95,154.15,154.11,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729058519276,8.95,154.15,154.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729058520571,3.2441,154.14,154.11,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729058520878,3.2441,154.14,154.11,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729058521176,8.95,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729058521177,12.1938,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729058521583,3.2438,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729058521765,3.2438,154.15,154.12,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729058522974,3.244,154.14,154.11,16.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729058523178,3.244,154.14,154.11,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729058526685,8.95,154.14,154.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058526985,8.95,154.11,154.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058527183,12.1945,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729058529576,8.95,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729058530680,3.2447,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729058530988,8.95,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729058531181,8.95,154.13,154.09,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729058531380,3.2443,154.12,154.09,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729058533589,8.95,154.12,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729058534285,8.95,154.12,154.07,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729058534481,12.1945,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729058534975,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729058535178,3.2445,154.12,154.09,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729058537182,8.95,154.14,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058537384,3.7782,154.21,154.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058537692,8.95,154.18,154.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058537889,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729058538295,12.1931,154.18,154.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729058539595,12.1931,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729058539893,3.2431,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729058541695,3.2436,154.16,154.12,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729058541885,3.2436,154.16,154.12,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729058542786,14.02,154.18,154.12,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729058542787,3.2439,154.15,154.12,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729058543696,3.2441,154.14,154.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058545396,3.2441,154.14,154.11,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729058547594,3.2434,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729058547795,15.4713,154.2,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058548003,20.1113,154.2,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058548204,3.2433,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729058549605,14.02,154.2,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058549796,3.2437,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729058549997,3.2437,154.16,154.12,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729058551807,3.2437,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058560013,8.98,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058565201,3.2437,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058569018,8.98,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729058570012,8.98,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729058570216,8.98,154.16,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058570415,8.98,154.15,154.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058571215,8.98,154.15,154.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729058571423,8.98,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058572314,3.2441,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058573724,12.224,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729058578727,12.2243,154.13,154.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058580224,12.2243,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729058581124,8.98,154.13,154.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058581319,12.2242,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729058581627,8.98,154.11,154.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729058581824,8.98,154.09,154.06,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729058582023,8.98,154.08,154.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058582217,8.98,154.08,154.04,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729058582423,8.98,154.08,154.04,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729058582624,8.98,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729058582823,3.1805204,154.12,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729058582824,8.98,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729058583231,3.2457,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729058583424,3.2457,154.06,154.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058583829,8.98,154.07,154.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058584136,12.2255,154.07,154.03,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729058585030,3.2455,154.07,154.03,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729058586434,12.2252,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729058586631,8.98,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729058586940,8.98,154.12,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058587140,8.98,154.1,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058588434,12.2249,154.1,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729058589535,4.64,154.13,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058589740,15.98527605,154.22,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058589936,8.98,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058590739,8.98,154.16,154.11,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729058590740,3.2439,154.15,154.11,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729058591329,12.2235,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729058594235,3.2435,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058594542,8.98,154.18,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058594543,3.2433,154.17,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729058596440,3.2432,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729058596636,3.2432,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058596939,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729058597140,12.2232,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729058604849,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729058605048,3.2427,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058605753,3.2426,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058605950,8.98,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729058606450,3.2425,154.21,154.17,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729058607054,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729058607244,12.2223,154.22,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058607444,8.98,154.22,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058607645,8.98,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729058608153,12.2227,154.2,154.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058608349,12.2227,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058608546,8.98,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058608748,3.2429,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058609048,8.98,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058609460,12.2227,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729058612058,3.2431,154.18,154.15,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729058612248,3.2431,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729058613058,12.2229,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729058615561,3.2423,154.22,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058615861,8.98,154.24,154.18,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058616047,3.2422,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729058616664,3.2422,154.23,154.2,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729058617247,1.4386,154.26,154.2,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729058617248,12.2218,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729058618761,3.2415,154.26,154.21,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058619169,3.2415,154.26,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058619357,16.8613,154.27,154.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058619553,16.8613,154.27,154.22,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058619554,12.2213,154.27,154.22,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058620961,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729058621853,3.2414,154.26,154.22,16.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729058627068,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729058627773,8.98,154.27,154.22,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729058628658,3.2415,154.26,154.22,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729058628963,13.62,154.3,154.24,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729058629264,3.2411,154.28,154.24,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729058631564,4.64,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058631565,8.98,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058631766,3.2408,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058632067,3.2408,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729058632257,3.2408,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058632658,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058638875,3.2413,154.27,154.24,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729058639169,8.98,154.28,154.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058639575,3.2412,154.27,154.24,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729058639768,8.98,154.3,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058640274,9.98,154.31,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058640974,3.2409,154.29,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058641772,3.2409,154.29,154.25,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729058642161,3.2409,154.29,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058642362,1.0,154.31,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058642667,3.2406,154.3,154.27,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729058642870,3.2406,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058643173,9.98,154.31,154.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058644379,3.2409,154.29,154.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058647878,8.98,154.29,154.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058649173,3.2414,154.27,154.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058650174,4.21935567,154.31,154.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058650367,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729058650573,8.98,154.3,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058651376,3.2409,154.29,154.26,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729058652475,3.2406,154.3,154.27,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729058652674,1.0,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058654371,1.0,154.31,154.29,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729058654572,1.0,154.31,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058654781,8.98,154.3,154.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729058655084,3.2408,154.29,154.25,18.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729058655677,3.2408,154.29,154.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058656682,3.2406,154.3,154.27,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729058657285,4.2405,154.31,154.27,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729058663284,4.2405,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729058664592,4.2405,154.31,154.28,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729058666787,4.2405,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058666988,1.0,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058667190,1.0,154.31,154.29,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729058669186,1.0,154.31,154.3,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729058669392,1.0,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058672591,1.0,154.31,154.25,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729058672592,1.0,154.31,154.25,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729058672790,1.0,154.31,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058673495,3.2407,154.3,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058687115,4.2405,154.31,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058687320,1.0,154.31,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058688312,3.2406,154.3,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058691228,1.0,154.31,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058692019,3.2407,154.3,154.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058694916,1.0,154.31,154.25,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729058695218,8.98,154.26,154.2,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729058695623,3.242,154.24,154.2,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729058695828,1.9886,154.31,154.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058696022,8.98,154.29,154.2,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729058696226,3.2413,154.27,154.23,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729058697621,3.241,154.28,154.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058699131,1.0,154.31,154.27,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729058700321,1.0,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058700638,1.0,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058702133,1.0,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058702334,1.0,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729058702637,1.0,154.31,154.26,16.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729058703035,3.2406,154.3,154.26,16.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729058703238,3.2406,154.3,154.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058703730,1.0,154.31,154.29,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058704033,1.0,154.31,154.3,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058704227,1.0,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729058704532,1.0,154.35,154.34,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058704733,1.0,154.35,154.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1729058707737,5.95,154.36,154.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729058707937,1.0,154.39,154.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058708230,12.21613229,154.47,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058708432,12.21613229,154.47,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058708843,7.0188,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058708844,2.3788,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058709136,8.98,154.47,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058709441,8.98,154.46,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058709735,4.57,154.43,154.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058711627,4.57,154.43,154.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058715330,4.57,154.43,154.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058715331,7.8078,154.43,154.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058715537,4.57,154.43,154.41,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058719439,3.238,154.42,154.41,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058719947,4.57,154.43,154.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058720140,7.808,154.43,154.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058720340,7.808,154.43,154.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058724538,13.55,154.43,154.36,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729058724742,8.98,154.42,154.36,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058725045,8.98,154.4,154.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058725241,3.239,154.38,154.36,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058725744,3.2387,154.39,154.36,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058731647,3.2387,154.39,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058733350,4.88,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058736658,6.78,154.37,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058736963,6.78,154.37,154.36,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729058737151,10.06,154.38,154.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058737477,1.0,154.44,154.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058737757,1.0,154.44,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058738447,1.0,154.44,154.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729058742552,3.38,154.44,154.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729058744069,3.38,154.44,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058744974,3.38,154.44,154.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729058758884,8.48,154.44,154.43,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729058761979,4.2368,154.48,154.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058762179,4.2368,154.48,154.42,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729058762180,4.2368,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058763679,5.6168,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058764279,2.38,154.48,154.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058765486,2.38,154.48,154.47,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1729058772375,0.48,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729058772580,0.48,154.49,154.48,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729058773979,4.2357,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729058774286,4.2357,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058775580,1.0,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058777272,1.0,154.53,154.5,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729058777273,1.0,154.53,154.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729058777477,1.0,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058778386,4.2359,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058778589,1.0,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058780482,4.2357,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058780682,1.0,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058780984,1.0,154.53,154.52,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729058782294,1.0,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058783293,4.2359,154.53,154.5,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058783691,1.0,154.53,154.5,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058784794,1.0,154.53,154.5,16.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729058785588,1.0,154.53,154.5,16.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729058786395,4.2358,154.53,154.5,16.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729058788389,4.2358,154.53,154.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058788591,3.236,154.52,154.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058790291,3.236,154.52,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058790496,4.2358,154.53,154.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058790887,1.0,154.53,154.5,16.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729058791091,1.0,154.53,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058792990,1.0,154.53,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058793195,8.98,154.52,154.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058793497,9.98,154.53,154.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058793801,1.0,154.53,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058794298,3.2361,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058794898,1.0,154.53,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058795098,3.2362,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058796398,3.236,154.52,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058797505,3.2362,154.51,154.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058799000,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729058799204,1.0,154.53,154.52,16.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729058804313,1.0,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729058804611,1.0,154.53,154.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058809318,4.2359,154.53,154.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058822846,1.0,154.53,154.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058823036,1.0,154.53,154.52,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729058828845,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729058829153,1.0,154.53,154.52,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729058835748,1.0,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729058836051,1.0,154.53,154.51,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058836359,1.0,154.53,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058836748,3.2361,154.52,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058837053,1.0,154.53,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058837654,9.98,154.53,154.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058838245,9.98,154.53,154.48,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058838555,9.98,154.53,154.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058838753,3.2365,154.5,154.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729058843454,4.2357,154.53,154.49,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729058845746,3.236,154.52,154.49,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729058847162,4.2357,154.53,154.49,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729058847455,1.0,154.53,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058849754,1.0,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729058849961,1.0,154.53,154.49,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729058849962,4.2358,154.53,154.49,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729058850349,9.98,154.53,154.48,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058850555,3.2363,154.51,154.48,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058852253,3.2363,154.51,154.48,16.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729058854363,1.0,154.53,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058855470,1.0,154.53,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729058857469,1.0,154.53,154.52,16.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729058859464,1.0,154.61,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729058859662,9.98,154.61,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058859964,9.98,154.61,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058859965,3.2344,154.6,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058863363,3.2344,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058863573,3.2344,154.6,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058867879,3.2344,154.6,154.56,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729058871979,3.2344,154.6,154.56,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729058872183,3.2344,154.6,154.56,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729058872771,4.2341,154.61,154.56,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729058877882,3.2345,154.6,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058878083,9.98,154.61,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058878383,9.98,154.61,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058878584,3.2346,154.59,154.56,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058880482,9.98,154.61,154.56,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058880689,3.2344,154.6,154.56,16.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729058882096,9.98,154.61,154.56,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058882291,8.98,154.6,154.52,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729058882494,8.98,154.6,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058883085,3.2348,154.58,154.54,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729058883593,3.2348,154.58,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058888695,3.2348,154.58,154.55,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729058890389,4.2341,154.61,154.56,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729058892006,1.0,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729058892191,1.0,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058896290,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729058898403,1.0,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058899204,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058900203,3.2343,154.6,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058900400,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058901507,4.2341,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058905910,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729058911109,1.0,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058911421,1.0,154.61,154.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058916119,4.2341,154.61,154.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058918941,1.0,154.61,154.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058919528,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729058925926,1.0,154.61,154.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058928724,1.0,154.61,154.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058930939,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058939542,4.2341,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058940041,3.2343,154.6,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058940238,9.98,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058940947,13.2142,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058941137,4.2342,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058943343,1.0,154.61,154.59,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729058945341,4.2341,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058946742,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058947049,1.0,154.61,154.59,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729058948848,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729058950940,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058952456,1.0,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729058953452,4.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729058953666,8.98,154.59,154.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058953839,8.98,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729058954046,12.2146,154.59,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058954244,8.98,154.58,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058955249,12.2146,154.59,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058962258,12.2146,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729058962565,8.98,154.56,154.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058962764,8.98,154.56,154.48,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729058962765,8.98,154.52,154.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058963565,8.98,154.52,154.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058963964,3.2363,154.51,154.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729058965260,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729058965468,12.2154,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729058974071,1.307,154.57,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058974263,4.62,154.6,154.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058974571,3.2349,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729058975869,8.98,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729058976175,12.2151,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729058977363,3.2349,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729058977566,8.98,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729058978465,12.2149,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729058979270,8.98,154.57,154.52,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729058980066,8.98,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729058980974,8.98,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729058982678,3.2347,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729058989580,5.62,154.61,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729058989771,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729058990978,12.2145,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729058996996,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059000500,3.2345,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059002504,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729059002695,8.98,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729059003108,8.98,154.56,154.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059003400,8.98,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729059003803,12.2153,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729059004105,8.98,154.59,154.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059004312,3.2345,154.59,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059004809,3.2345,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729059009506,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729059010111,1.0,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059011516,1.0,154.61,154.59,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729059014607,1.0,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059014810,4.2342,154.61,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059019911,13.2142,154.61,154.57,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729059020818,4.2342,154.61,154.57,16.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729059023324,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729059025927,1.0,154.61,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059026227,1.0,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059028629,1.0,154.61,154.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059029323,4.2342,154.61,154.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059029525,1.0,154.61,154.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059029827,1.0,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059030335,1.0,154.61,154.58,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059031131,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059034228,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729059036031,1.0,154.61,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059037229,1.0,154.61,154.6,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729059049135,1.0,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729059049342,1.0,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059050049,4.233,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059051537,4.233,154.66,154.63,16.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729059055941,1.0,154.66,154.64,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059056136,1.0,154.66,154.65,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729059057942,1.0,154.66,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729059058641,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059058837,9.98,154.66,154.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059059039,8.98,154.65,154.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059059241,3.2336,154.64,154.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059060542,3.2336,154.64,154.6,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729059061043,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729059063651,8.98,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729059063853,8.98,154.62,154.54,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729059064146,8.98,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059064448,8.98,154.62,154.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059065045,8.98,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729059068743,8.98,154.62,154.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059069049,12.214,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729059070749,8.98,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059073353,3.2338,154.63,154.59,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729059073650,12.2138,154.63,154.59,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729059074156,12.2138,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059074448,8.98,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059075154,8.98,154.64,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059075351,8.98,154.65,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059075744,8.98,154.65,154.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059077258,8.98,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059078863,8.98,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729059079054,8.98,154.63,154.59,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729059079756,12.2138,154.63,154.59,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729059081657,8.98,154.63,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059081958,12.2136,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729059082651,3.2336,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729059082852,8.98,154.64,154.59,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059083351,1.0,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729059083751,1.0,154.66,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059083951,1.0,154.66,154.59,7.87635768]
["bitfinex-derivatives","SOLF0:USTF0",1729059083952,1.0,154.66,154.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059084668,1.0,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059085158,4.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059090959,8.98,154.64,154.54,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729059091265,8.98,154.64,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059091471,3.2338,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059091768,8.98,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729059091960,3.234,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059092159,8.98,154.63,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059092368,8.98,154.63,154.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059092565,8.98,154.62,154.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059092757,8.98,154.62,154.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059092960,8.98,154.62,154.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059093159,8.98,154.6,154.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059093361,3.2349,154.57,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059093568,3.2349,154.57,154.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059093876,12.2153,154.55,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059094068,12.2153,154.55,154.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059094371,12.2153,154.55,154.51,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729059095069,8.98,154.55,154.51,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729059095772,12.2153,154.55,154.51,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729059096366,8.98,154.55,154.51,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729059096667,8.98,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729059097264,15.93500629,154.63,154.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059097567,15.93500629,154.63,154.51,7.78831683]
["bitfinex-derivatives","SOLF0:USTF0",1729059097568,3.2344,154.6,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059097765,3.2344,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059099174,3.2344,154.6,154.56,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729059099368,12.2144,154.6,154.56,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729059100377,8.98,154.59,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059101069,3.2349,154.58,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059101878,3.2349,154.57,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059103072,8.98,154.59,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059103272,3.2347,154.58,154.55,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729059106977,3.2347,154.58,154.55,16.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729059107981,3.2346,154.59,154.55,16.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729059108578,8.98,154.6,154.55,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059108885,12.2144,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059109687,3.2345,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059110982,8.98,154.6,154.55,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059111284,12.2144,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729059111685,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729059115696,8.98,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059115891,3.2347,154.58,154.55,16.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729059117097,3.2345,154.59,154.55,16.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729059117290,8.98,154.6,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059117489,3.2348,154.58,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059118993,8.98,154.59,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059119200,8.98,154.58,154.52,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729059119399,8.98,154.56,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059119801,3.2354,154.55,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059123100,3.2354,154.55,154.51,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729059123400,3.2354,154.55,154.51,16.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729059124910,3.2353,154.56,154.52,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729059127606,3.2351,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729059127817,8.98,154.58,154.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059128098,1.0,154.66,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059128099,13.6,154.62,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059128317,3.2344,154.6,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059128702,13.6,154.62,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059129493,3.2345,154.59,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059132607,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059133807,3.2343,154.6,154.57,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729059137616,8.98,154.62,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059139412,3.2345,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059139611,3.2345,154.6,154.57,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729059140907,8.98,154.63,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059141214,2.7398,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059141514,1.3546,154.64,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059142021,3.2339,154.62,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059142314,3.2339,154.62,154.59,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729059142510,3.2343,154.6,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059142905,3.2343,154.6,154.57,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729059146612,3.2342,154.61,154.57,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729059151716,3.2342,154.61,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059162135,3.2342,154.61,154.58,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729059164125,8.98,154.62,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729059164329,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729059169141,3.2345,154.59,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059170344,8.98,154.61,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059170643,3.2343,154.6,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059171039,3.2343,154.6,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059171243,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059174745,3.2339,154.62,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059174946,8.98,154.62,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059175251,8.98,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059175452,4.62,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059175639,8.98,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059176046,4.62,154.63,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059176240,3.2341,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729059181148,12.2141,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729059183559,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059184454,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729059186462,3.2348,154.58,154.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729059186761,12.2148,154.58,154.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729059189061,3.2348,154.58,154.54,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729059193067,3.2343,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729059193367,3.2343,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059194066,3.2343,154.6,154.57,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729059194266,3.2343,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059195577,3.2343,154.6,154.57,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729059197663,3.2343,154.6,154.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059197866,3.2343,154.6,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059200066,8.98,154.61,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059200265,3.2346,154.59,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059205181,8.98,154.61,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059205365,3.2346,154.59,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059215883,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059216186,3.234,154.62,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059216584,3.234,154.62,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059216779,8.98,154.64,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059217777,3.2341,154.61,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059227190,8.98,154.64,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059227397,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729059227690,3.2337,154.63,154.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059228099,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729059229501,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729059229700,3.234,154.62,154.58,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729059230803,3.2343,154.6,154.56,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729059231001,8.98,154.61,154.55,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059231309,3.2346,154.59,154.55,16.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729059231509,3.2346,154.59,154.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059232499,3.2346,154.59,154.56,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729059238907,8.98,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729059240412,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729059243715,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729059244522,7.0552,154.66,154.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059244723,2.4352,154.66,154.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059245021,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059245410,1.0,154.66,154.6,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729059245629,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059247423,1.0,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729059247623,4.2331,154.66,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059247824,1.0,154.66,154.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059248020,1.0,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059248320,1.0,154.66,154.63,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059248527,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059248728,1.0,154.66,154.63,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059250714,1.0,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059256628,1.0,154.66,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729059258331,1.0,154.66,154.63,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729059258523,1.0,154.66,154.65,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729059260224,1.0,154.96,154.65,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1729059260424,8.98,154.91,154.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059260629,8.98,154.91,154.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059260829,9.98,154.92,154.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059261330,1.0,154.92,154.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059261533,1.0,154.92,154.87,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059261719,1.0,154.92,154.87,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729059262026,1.0,154.92,154.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059262336,1.0,154.92,154.91,17.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729059262926,1.0,154.92,154.91,19.56182183]
["bitfinex-derivatives","SOLF0:USTF0",1729059263431,1.0,154.92,154.91,10.58182183]
["bitfinex-derivatives","SOLF0:USTF0",1729059263627,1.0,154.96,154.91,16.33402183]
["bitfinex-derivatives","SOLF0:USTF0",1729059263929,1.0,154.96,154.92,1.61402183]
["bitfinex-derivatives","SOLF0:USTF0",1729059264117,1.0,154.96,154.94,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059264322,1.0,154.96,154.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059265531,9.98,154.96,154.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059266226,9.98,154.96,154.95,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729059266535,9.98,154.96,154.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059266725,9.98,154.96,154.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729059266928,9.98,154.96,154.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059267131,9.98,154.96,154.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059267331,9.98,154.96,154.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059267527,9.98,154.96,154.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059267727,8.98,154.95,154.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059267927,1.0,154.96,154.88,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059268126,1.0,154.96,154.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059268822,1.0,154.96,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059269731,1.0,154.96,154.88,4.84266403]
["bitfinex-derivatives","SOLF0:USTF0",1729059269935,1.0,154.96,154.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059271040,4.2269,154.96,154.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059273335,1.0,154.96,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059273537,3.227,154.95,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059273843,3.227,154.95,154.88,17.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729059274028,3.227,154.95,154.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059276139,3.227,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729059276340,3.227,154.95,154.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059276737,3.227,154.95,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059278646,1.0,154.96,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059278847,3.2272,154.94,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059279943,1.0,154.96,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059280144,3.2272,154.95,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059280551,1.0,154.96,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059280750,3.2274,154.94,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059282849,1.0,154.96,154.84,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729059283053,1.0,154.96,154.87,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059283357,1.0,154.96,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059283557,1.0,154.96,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059283754,1.0,154.96,154.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059284552,3.2271,154.95,154.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059285557,4.2268,154.96,154.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059285963,3.227,154.95,154.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059286256,1.0,154.96,154.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059286658,3.2272,154.95,154.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059286956,1.0,154.96,154.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059289658,3.2272,154.94,154.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729059291962,1.0,154.96,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059292159,3.2275,154.93,154.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059294064,1.0,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059294261,3.2276,154.92,154.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059295054,11.2276,154.92,154.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059295255,11.2276,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059295458,11.2276,154.92,154.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059296164,8.0,154.92,154.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729059296370,8.0,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059296666,8.0,154.92,154.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059297456,3.2278,154.91,154.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059298363,3.2278,154.91,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059298559,3.2278,154.91,154.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059301558,3.2278,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059302866,3.2278,154.91,154.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729059303657,3.2278,154.91,154.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059304261,8.0,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059304465,16.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059304666,16.93,154.92,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059304963,3.2284,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059305270,11.2284,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059305471,8.0,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059308173,11.2282,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059308375,11.2282,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059308575,11.2282,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059309175,8.0,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729059309373,8.0,154.89,154.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059309972,8.0,154.9,154.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059310169,8.0,154.9,154.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729059310375,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729059310676,3.2285,154.88,154.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059311376,8.0,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059311675,3.2283,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059311874,8.0,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059312275,3.2282,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059312666,8.0,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059312975,11.2281,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059313279,8.0,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059313673,8.0,154.9,154.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059313876,8.0,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059314868,11.2282,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059315377,3.2282,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059315763,11.2282,154.89,154.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729059320487,8.0,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059320694,8.0,154.89,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059320989,8.0,154.89,154.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059321786,3.2288,154.87,154.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059326791,3.2284,154.89,154.86,17.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729059326991,12.18874983,154.92,154.86,17.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729059327195,12.18874983,154.92,154.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059327789,11.2284,154.89,154.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059327989,8.0,154.89,154.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059328497,3.2284,154.88,154.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059330996,3.2288,154.87,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059332302,3.2288,154.87,154.84,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729059332702,3.2288,154.87,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059333605,11.2288,154.87,154.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059334012,3.2293,154.84,154.81,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729059334198,16.93,154.87,154.8,120.4924105]
["bitfinex-derivatives","SOLF0:USTF0",1729059334499,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729059334694,8.93,154.82,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059335103,3.2299,154.81,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059335601,3.2299,154.81,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729059335804,3.2299,154.81,154.77,17.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729059337009,3.2299,154.81,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729059337211,3.2299,154.81,154.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729059337702,3.2295,154.83,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059338996,3.2297,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059339711,11.2297,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059342709,11.2297,154.82,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059343207,3.23,154.81,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059345519,11.23,154.81,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059350013,8.0,154.81,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059350318,3.2301,154.8,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059351218,8.0,154.81,154.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729059351431,3.2295,154.83,154.8,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729059351611,16.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059352119,3.2296,154.83,154.8,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729059352725,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729059353021,8.0,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729059353419,3.2295,154.83,154.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729059353620,8.0,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059354920,3.2293,154.84,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059355115,8.0,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059356222,11.2292,154.85,154.82,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729059357325,3.2292,154.85,154.82,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729059358224,4.6115,154.86,154.83,17.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729059360517,1.3826,154.86,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059360821,3.2291,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059362023,3.2291,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059362222,3.2291,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059363425,11.2291,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059363615,8.0,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059363817,8.0,154.85,154.84,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729059364415,8.0,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059365624,11.229,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059366217,8.0,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059366415,3.2293,154.84,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059367219,8.0,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059367427,11.2291,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059367730,8.0,154.85,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059369115,8.0,154.86,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059369736,8.0,154.86,154.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729059369922,9.3425,154.86,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059370233,3.2292,154.85,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059371432,3.2292,154.85,154.82,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729059371632,3.2292,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059374831,9.3425,154.86,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059375127,12.5715,154.86,154.83,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729059375831,9.3425,154.86,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059376030,12.5713,154.86,154.83,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729059379939,9.3425,154.86,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059380839,3.2292,154.85,154.82,17.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729059381041,9.3425,154.86,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059381632,9.3425,154.86,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729059382038,3.2295,154.83,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059382244,8.93,154.83,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059382542,9.3425,154.86,154.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729059382741,3.2304,154.79,154.75,17.041]
["bitfinex-derivatives","SOLF0:USTF0",1729059383239,3.2306,154.78,154.75,17.041]
["bitfinex-derivatives","SOLF0:USTF0",1729059387644,3.2306,154.78,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729059388335,3.2306,154.78,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059388544,16.93,154.79,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059388745,3.2307,154.77,154.74,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729059389441,16.93,154.79,154.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729059390250,3.2308,154.77,154.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729059390438,3.2308,154.77,154.74,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729059392039,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729059392247,3.2308,154.77,154.73,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729059392547,16.93,154.79,154.73,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729059392749,8.93,154.77,154.73,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729059393046,16.93,154.77,154.73,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729059393437,3.2309,154.76,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059394838,8.93,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729059395041,8.93,154.75,154.71,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729059395643,12.1612,154.75,154.71,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729059398749,20.1612,154.75,154.71,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729059401057,3.2315,154.73,154.7,17.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729059401257,12.1615,154.73,154.69,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729059401557,8.93,154.72,154.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729059401754,8.93,154.72,154.69,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729059401959,11.2321,154.71,154.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729059402459,8.0,154.71,154.69,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729059402950,8.0,154.71,154.7,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729059405556,0.84081582,154.71,154.7,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729059405752,10.2446,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729059406056,3.2309,154.76,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059412368,3.2309,154.76,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729059413467,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729059415265,10.2446,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059415458,8.93,154.76,154.7,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729059415660,8.93,154.75,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729059416675,3.2316,154.73,154.7,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729059418963,8.93,154.75,154.7,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729059419268,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729059421758,8.93,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729059421962,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729059422967,1.3146,154.78,154.7,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729059423170,8.93,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729059423369,8.93,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059423571,4.5452,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729059423867,4.5452,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059424066,4.5452,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729059425068,3.2311,154.76,154.72,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729059425270,8.93,154.77,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059426362,3.2313,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729059426572,3.2313,154.75,154.71,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729059428959,3.2313,154.75,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729059428960,8.93,154.76,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729059429163,8.93,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729059429365,8.93,154.75,154.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729059429564,8.93,154.75,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059430463,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729059431478,3.2315,154.74,154.7,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729059431686,3.2315,154.74,154.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729059431687,8.93,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059431872,12.1617,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059432177,8.93,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059432578,8.93,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059433074,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059433277,8.93,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059433670,3.232,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059435177,8.93,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059435379,12.1622,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059437771,12.1629,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059439280,3.233,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059440682,12.1629,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059441877,3.2329,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059442577,1.3156,154.72,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059442784,3.2326,154.69,154.65,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729059443175,12.1624,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059443681,8.93,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059444080,1.3156,154.72,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059444274,8.93,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059445374,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059447774,8.93,154.7,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059447982,12.1622,154.7,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059448672,12.1622,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059448870,8.93,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059449077,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059451383,8.93,154.7,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059451587,3.2327,154.68,154.65,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729059452489,8.93,154.7,154.65,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729059452698,3.2325,154.69,154.65,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729059456790,3.2327,154.68,154.65,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729059457292,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059459306,12.1623,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059464309,3.2328,154.67,154.64,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059464608,8.93,154.67,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059465209,3.2331,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059465909,12.1631,154.66,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059466813,3.2332,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059467312,12.1632,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059468213,13.5163,154.65,154.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059474624,3.2341,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059474922,12.1641,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059489031,3.2341,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059489322,12.1641,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059490728,3.2341,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059490928,12.1641,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059492425,3.2335,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059492628,8.93,154.63,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059493431,8.93,154.66,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059493926,8.93,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729059494428,8.93,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059495229,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059495430,12.1632,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059496729,3.2332,154.66,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059496932,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059503922,3.2332,154.66,154.62,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729059504535,3.2332,154.66,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059504729,3.2332,154.66,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729059509435,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729059511039,1.4355,154.7,154.6,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729059511347,1.4355,154.7,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059511645,8.93,154.73,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059511851,8.93,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059512036,4.68,154.76,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059512244,4.68,154.76,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729059512245,12.1617,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729059512633,8.93,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729059513240,8.93,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059513541,3.2319,154.72,154.68,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729059514844,2.7262,154.77,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059515038,8.93,154.74,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729059515736,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059517647,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059518254,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729059518437,3.2321,154.71,154.67,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729059518839,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729059520852,3.2318,154.72,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059522755,8.93,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729059522949,4.68,154.76,154.66,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729059522950,3.2321,154.71,154.67,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729059523546,8.93,154.7,154.65,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729059523943,3.2327,154.68,154.65,16.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729059526845,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729059527749,10.2958,154.71,154.66,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729059528164,3.2325,154.69,154.66,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729059529447,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729059529656,1.36,154.76,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059529848,8.93,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059530750,3.2318,154.72,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059533659,8.93,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059534259,3.2319,154.72,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059534453,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059534760,8.93,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059535157,8.93,154.72,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059535559,3.232,154.71,154.68,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729059538349,3.232,154.71,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059539859,3.2317,154.73,154.69,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729059540567,3.2317,154.73,154.7,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729059540951,14.9507,154.75,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059541159,3.2318,154.72,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059542665,12.1618,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059544771,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059545164,3.2318,154.72,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059545771,14.9507,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059546073,3.2318,154.72,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059546772,3.2318,154.72,154.69,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729059546965,14.9507,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059547169,3.2316,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059547367,14.9507,154.75,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059547564,3.2315,154.74,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059547765,14.9507,154.75,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729059548376,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729059550572,8.93,154.73,154.66,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729059550770,9.18540974,154.75,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729059550771,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729059551276,3.2326,154.69,154.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059552068,3.2328,154.68,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059552267,3.2328,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729059552268,3.2328,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059552577,3.2328,154.68,154.64,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059553374,1.3522,154.7,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059554368,4.5844,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729059558176,10.2822,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729059558378,10.2822,154.7,154.65,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729059558773,10.2822,154.7,154.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059559281,3.2327,154.68,154.65,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729059560382,3.2327,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729059560774,8.93,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059560977,12.1629,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059561684,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729059562676,12.1629,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729059562983,1.3522,154.7,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059563179,8.93,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059564080,12.1625,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729059566788,8.93,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059566991,12.1628,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729059567287,8.93,154.68,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059568088,3.2331,154.66,154.63,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729059569193,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059569486,8.93,154.65,154.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059569676,8.93,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059569881,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059570086,12.1631,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059570285,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729059573895,12.1631,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729059575097,8.93,154.66,154.61,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059575398,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059576295,3.2335,154.64,154.61,16.824]
["bitfinex-derivatives","SOLF0:USTF0",1729059577500,3.2335,154.64,154.61,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729059578403,3.2335,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729059580097,4.0085,154.7,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059580290,8.93,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729059581606,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729059584098,12.1629,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729059591914,4.5845,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729059592410,1.3522,154.7,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059592611,10.2822,154.7,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059593521,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059594911,3.2324,154.69,154.66,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729059601121,3.232,154.71,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059601716,13.59,154.73,154.65,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729059601918,3.2324,154.69,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059602314,8.93,154.71,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059602627,3.2325,154.69,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059603817,3.2325,154.69,154.65,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729059603818,3.2325,154.69,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059604018,3.2321,154.71,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059605015,3.2322,154.7,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059605530,8.93,154.71,154.65,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1729059605720,8.93,154.71,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059606020,8.93,154.72,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059608628,3.2325,154.69,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059611028,8.93,154.72,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059611230,3.2322,154.7,154.67,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729059612436,3.2322,154.71,154.68,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729059614240,3.2322,154.7,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059615933,3.2322,154.7,154.67,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729059618240,8.93,154.73,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059618539,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729059619849,8.93,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729059620654,3.2323,154.7,154.65,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729059621352,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729059623252,3.2323,154.7,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059624251,3.2324,154.69,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059624756,3.2324,154.69,154.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059624953,8.93,154.69,154.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059625146,8.93,154.69,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059625955,3.2329,154.67,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059626554,3.2331,154.66,154.63,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729059627658,8.93,154.66,154.6,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729059627955,8.93,154.64,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059628152,12.1641,154.61,154.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059629750,8.93,154.61,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059629953,3.2349,154.57,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059633860,12.1649,154.57,154.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059639467,3.2359,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059640166,8.93,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059640368,12.1659,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059643269,3.2359,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059646474,8.93,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059646658,12.1657,154.54,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059651476,12.1657,154.53,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059653369,12.1659,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059658380,13.5033,154.52,154.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059658675,3.2368,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059658979,8.93,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059660669,12.1668,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059668282,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059668491,12.1668,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059677802,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059678000,12.1667,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059678895,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059680509,8.93,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059680699,1.3342,154.51,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059680700,3.2366,154.5,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059681199,7.3741,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729059681398,8.93,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729059682202,3.2357,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729059682601,7.3741,154.56,154.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059682910,8.93,154.52,154.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059683112,8.93,154.52,154.47,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059683309,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729059684512,12.166,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729059686415,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729059686609,3.236,154.52,154.48,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729059687215,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729059687518,8.93,154.56,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059688110,12.1652,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729059688306,4.66,154.57,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059688509,13.41705273,154.58,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059688710,8.93,154.56,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059688923,12.1652,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729059691214,12.1652,154.56,154.52,12.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729059692123,8.93,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729059693013,8.93,154.56,154.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059693211,8.93,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729059694124,8.93,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729059695723,12.1651,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729059700528,3.2357,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729059700719,8.93,154.54,154.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059701120,12.1656,154.54,154.5,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729059701527,8.93,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729059701719,12.1658,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729059702625,8.93,154.53,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059702825,8.93,154.53,154.48,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1729059703321,3.236,154.52,154.48,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729059704028,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729059704430,3.2362,154.51,154.48,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1729059704631,3.2362,154.51,154.48,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1729059704830,3.2362,154.51,154.48,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729059705023,3.2364,154.5,154.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059705426,12.1664,154.5,154.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059705631,3.2366,154.49,154.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059706429,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059713029,10.3722,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059713240,4.6788,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059713420,8.93,154.5,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059713623,12.1665,154.5,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059715028,3.2366,154.49,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059720330,4.66,154.52,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059720535,3.2368,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059725037,4.599,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059725341,13.529,154.48,154.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059725646,3.2376,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059725835,12.1676,154.44,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059730757,13.59,154.44,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059731055,8.93,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059732052,12.1687,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059732954,8.93,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059733148,10.3184,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059733652,13.5566,154.42,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059734354,1.3884,154.42,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059734556,8.93,154.43,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059734953,12.168,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059735154,8.93,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059736154,12.1682,154.42,154.38,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729059736453,8.93,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059736654,3.2383,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059737548,12.1686,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059738258,8.93,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059740458,8.93,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059740656,4.66,154.46,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059740956,8.93,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059741160,12.1682,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059741352,4.66,154.46,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059741659,8.93,154.43,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059741955,8.93,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059742354,8.93,154.41,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059742858,8.93,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059743055,4.66,154.46,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059743256,8.93,154.42,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059745361,12.1681,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059745861,8.93,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059746063,3.2384,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059746254,3.2384,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059746456,12.1684,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059747461,12.1684,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059747864,12.1686,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059748162,8.93,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059748359,3.2387,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059751060,3.25680051,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059751366,12.1685,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059752361,8.93,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059752762,8.93,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059753069,3.2385,154.4,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059754471,8.93,154.41,154.38,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059755267,12.1682,154.41,154.38,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059759577,3.2382,154.41,154.38,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059759873,12.1682,154.41,154.38,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729059760074,8.93,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059760370,12.1681,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059761882,8.93,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729059771090,12.1684,154.41,154.38,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729059786201,12.1684,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059786398,12.1684,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059796309,3.2384,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059802819,1.4245,154.43,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059803113,1.4245,154.43,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059803510,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729059804110,8.93,154.44,154.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059804309,3.2381,154.42,154.39,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729059804509,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059804709,12.1681,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729059805219,8.93,154.42,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059805420,8.93,154.42,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059805421,3.2384,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059805713,8.93,154.4,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059806815,12.1684,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059817235,3.2384,154.41,154.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729059818734,8.93,154.41,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059818932,8.93,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059819734,12.1687,154.39,154.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059821832,3.2394,154.36,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059822038,8.93,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059823438,12.1695,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059825946,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059826840,12.1695,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059829653,3.2395,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059829839,12.1695,154.35,154.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059830844,3.2403,154.31,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059831151,8.93,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059831540,7.94742709,154.32,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729059831833,8.93,154.3,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729059833149,3.2409,154.29,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729059833449,8.93,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059834552,7.94742709,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059834553,3.2412,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059835744,3.241,154.29,154.25,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729059835949,3.241,154.29,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059836247,3.2406,154.3,154.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059836454,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729059841149,8.93,154.3,154.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059841353,3.2409,154.29,154.25,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729059841852,8.93,154.3,154.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059842155,4.66,154.32,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059842647,12.1707,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729059842843,8.93,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729059843645,1.4392,154.34,154.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059844053,8.93,154.33,154.27,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729059844252,8.93,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729059844663,12.1705,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729059845254,12.1705,154.31,154.27,13.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729059846559,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729059846760,8.93,154.31,154.26,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729059847258,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729059847464,4.66,154.33,154.26,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059847655,8.93,154.32,154.26,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059847858,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729059848555,3.2404,154.31,154.26,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059848761,3.2404,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729059849954,8.93,154.32,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729059850155,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729059850761,3.2406,154.3,154.26,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1729059850762,8.93,154.29,154.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729059851063,8.93,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059852465,12.1714,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059857569,15.38369111,154.26,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059861376,12.14229111,154.26,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059861568,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059861768,12.1722,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059862370,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059862674,12.1722,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059866186,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059866380,12.1722,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059875791,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059875998,12.1722,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059876694,3.2422,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059876894,12.1722,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059880896,4.36356436,185.56,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059881201,8.93,154.32,154.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059881499,6.54015833,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729059881704,8.93,154.32,154.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059881901,8.93,154.32,154.23,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729059882199,12.1706,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729059883298,8.93,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729059884799,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729059887400,12.1712,154.28,154.24,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729059888713,8.93,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059888892,3.2415,154.26,154.22,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729059891207,8.93,154.26,154.22,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729059891401,8.93,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729059891605,8.93,154.25,154.21,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729059891900,12.1722,154.23,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059892094,7.96567899,154.28,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059892095,8.93,154.22,154.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059892605,8.93,154.22,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059892905,2.7906,154.23,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059893300,8.93,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059893496,8.93,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059893803,3.243,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059894003,8.93,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059896503,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059896804,8.93,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059897306,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059897604,8.93,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059899308,8.93,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059900411,12.1729,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059900804,8.93,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059903408,3.26510296,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059903711,8.93,154.2,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059904610,1.3127,154.27,154.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059904611,4.76,154.24,154.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059904808,1.3127,154.27,154.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059905111,12.1716,154.26,154.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059905313,1.331,154.3,154.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059905511,13.69,154.29,154.24,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729059906409,3.2411,154.28,154.24,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729059908309,12.1711,154.28,154.24,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729059908708,8.93,154.28,154.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059909010,12.1712,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729059913512,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729059913823,8.93,154.25,154.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059914116,3.242,154.24,154.2,16.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729059918515,3.16745883,154.28,154.2,16.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729059918817,4.76,154.29,154.2,16.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729059918818,8.93,154.25,154.2,16.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729059919520,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729059919707,3.2419,154.24,154.2,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729059920717,3.2419,154.24,154.2,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729059922015,8.93,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729059922320,8.93,154.26,154.2,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729059922718,3.2418,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729059925429,3.2418,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729059925724,6.091,154.3,154.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059925926,8.93,154.28,154.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059926118,12.1712,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729059926428,8.93,154.29,154.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059927321,6.091,154.3,154.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059927322,8.93,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059928922,3.241,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059929326,12.1711,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059929629,8.93,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059930021,12.1711,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059930930,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059932423,8.93,154.26,154.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729059932630,3.2417,154.25,154.22,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1729059932845,8.93,154.26,154.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729059933527,3.2417,154.25,154.22,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729059934430,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729059937427,3.30339774,154.28,154.21,15.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729059937629,12.1713,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729059938229,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729059939628,3.2414,154.26,154.21,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729059939629,8.93,154.26,154.21,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729059939932,8.93,154.25,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729059940934,3.242,154.23,154.2,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729059942137,3.2419,154.24,154.2,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729059942936,3.2419,154.24,154.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729059943137,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729059950050,8.93,154.26,154.2,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729059950259,8.93,154.23,154.17,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729059950442,8.93,154.23,154.17,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729059950751,8.93,154.22,154.17,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729059950974,12.1728,154.2,154.17,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729059951544,12.1728,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729059951745,8.93,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729059953558,12.1729,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729059954152,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059954852,12.1732,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059959461,3.2432,154.18,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059960065,12.1729,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729059960269,8.93,154.19,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059961066,12.1729,154.19,154.16,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729059963167,12.1733,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059965077,3.2433,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059965471,12.1733,154.17,154.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059966572,3.244,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059966879,12.174,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059968378,3.2441,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059969383,12.1741,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059969977,1.3161,154.16,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059970179,12.1737,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059970577,8.93,154.15,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059971288,8.93,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059971481,12.174,154.14,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059972685,12.1741,154.13,154.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059979392,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059979698,12.175,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059980193,15.43390828,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059982202,6.50390828,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059982397,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059982603,8.93,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059983902,4.82,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729059984099,8.93,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729059985509,12.1744,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729059987202,12.1746,154.11,154.08,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729059989013,12.1746,154.11,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059989206,3.2448,154.1,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059989714,8.93,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059993318,12.175,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059998119,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729059998322,12.175,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060000411,3.245,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060000717,12.175,154.09,154.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060002924,3.2456,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729060003124,8.93,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729060004124,8.93,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060004125,12.1758,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060004425,8.93,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060004620,8.93,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060005414,3.246,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060005618,12.176,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060005815,8.93,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060006029,12.1769,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060009328,8.93,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060010433,3.2465,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060010626,4.84,154.04,153.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729060010928,8.93,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060012429,8.93,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729060013324,8.93,154.03,153.99,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1729060013325,8.93,154.02,153.99,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1729060013529,8.93,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060014024,8.93,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060015425,8.93,154.01,153.99,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1729060016327,12.1768,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060017630,8.93,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060018427,4.84,154.04,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060018428,8.93,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060018921,13.77,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060019127,17.0169,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060026135,8.0869,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060026340,17.0169,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060027049,8.93,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060029445,8.93,153.97,153.95,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729060032747,12.1776,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060035647,8.93,153.97,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060035853,13.71,153.96,153.87,3.30615824]
["bitfinex-derivatives","SOLF0:USTF0",1729060036150,13.71,153.96,153.87,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729060036151,4.78,153.96,153.87,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729060036448,8.93,153.93,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060037639,8.93,153.93,153.9,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060038543,3.2482,153.94,153.9,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060038742,8.93,153.92,153.9,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060039368,8.93,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060039661,8.93,153.92,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060041066,8.93,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060041272,8.93,153.92,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060041567,8.93,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060041971,8.93,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060042473,8.93,153.91,153.9,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729060044770,8.93,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060046353,12.1788,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060048352,3.2492,153.89,153.86,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729060048553,8.93,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060050958,15.37155267,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060054268,6.44155267,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060054458,20.15155267,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060057464,3.2501,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060057762,8.93,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060057960,3.2505,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060058170,8.93,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060058868,8.93,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060059364,8.93,153.83,153.65,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729060059365,3.2509,153.81,153.77,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729060059563,8.93,153.79,153.77,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729060059968,12.1815,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060060262,3.20318595,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060060468,12.1815,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060060652,3.2515,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060060965,8.93,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060061356,12.1815,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060063075,6.46758985,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060063361,13.71,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060063879,16.9615,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060064562,13.71,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060064960,4.78,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060065156,13.71,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060065362,16.9615,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060065567,13.71,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060067769,16.9615,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060069073,8.93,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060072268,11.24748985,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060072463,4.78,153.8,153.77,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060072667,8.93,153.78,153.77,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060073575,8.93,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060075255,3.18947573,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060075456,8.93,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060076163,8.93,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060076372,8.93,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060077377,8.93,153.74,153.73,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060079768,8.93,153.75,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060080271,8.93,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060080567,8.93,153.74,153.73,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060080766,8.93,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060081179,8.93,153.75,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729060081379,8.93,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060081872,8.93,153.75,153.73,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729060082577,12.1823,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060083277,8.93,153.75,153.69,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729060083477,8.93,153.7,153.69,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729060084073,8.1127,153.73,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729060084074,4.86,153.73,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729060084383,8.93,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060084573,8.93,153.72,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729060084774,4.86,153.75,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060084977,8.93,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060085477,8.93,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060085673,8.93,153.72,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060085873,8.93,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060086184,8.93,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060087080,8.93,153.7,153.69,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729060087382,8.93,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060088681,12.1832,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060089271,8.93,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060089770,4.86,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060089970,8.93,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060090375,12.1832,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060091181,15.38704693,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060091578,12.13384693,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060092178,1.328,153.8,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060092380,8.93,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060093882,12.1832,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060094479,3.2541,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060094782,8.93,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060094989,12.1843,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060095181,8.93,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060104786,8.93,153.66,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729060106297,8.93,153.66,153.64,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729060106486,8.93,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060108981,8.93,153.65,153.64,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729060109691,8.1138,153.68,153.64,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729060109889,8.93,153.65,153.64,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729060113291,12.1843,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060113895,8.93,153.61,153.6,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729060115402,4.96,153.69,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729060115403,8.93,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729060115603,8.93,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060116304,3.2538,153.68,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729060116498,8.93,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060116800,8.93,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060117398,8.93,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729060119094,8.93,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060119296,8.93,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060119500,12.1851,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060119705,13.89,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060119906,8.93,153.58,153.56,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060120300,8.93,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060120500,8.93,153.58,153.56,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729060123611,12.1859,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060124202,8.93,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060125813,12.1858,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060126002,8.93,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060127407,4.96,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060127603,3.32280953,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060127802,8.93,153.57,153.56,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060128411,8.93,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060133210,13.89,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060134105,17.146,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060134307,13.89,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060134612,8.93,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060135211,8.93,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729060136213,8.93,153.54,153.51,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729060136416,8.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060137114,8.93,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060138006,12.187,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060140415,3.257,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060140616,4.96,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060140811,8.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060141014,8.93,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060141210,8.93,153.56,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060141408,8.93,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060141813,8.93,153.56,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729060142021,8.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060142413,8.93,153.54,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060143120,8.93,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060144829,8.93,153.54,153.51,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729060145121,8.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060145719,8.93,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060146317,8.93,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729060146824,8.93,153.54,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729060147727,8.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060148027,8.93,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060148319,8.93,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060149121,12.187,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060149424,8.93,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060149620,8.93,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060149820,8.93,153.48,153.47,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060150726,8.93,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060151930,8.93,153.48,153.47,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060152325,8.93,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060152532,3.2583,153.47,153.43,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729060152827,3.2583,153.47,153.43,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729060152828,9.02,153.45,153.43,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729060153328,9.02,153.45,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729060153829,9.02,153.45,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729060154024,9.02,153.43,153.39,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729060154221,9.02,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060154438,9.02,153.46,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729060154633,4.96,153.51,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060154928,9.02,153.49,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060155232,9.02,153.49,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060155427,9.02,153.49,153.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060155428,9.02,153.49,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729060155826,4.96,153.51,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060156028,9.02,153.5,153.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060156227,9.02,153.5,153.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060156228,9.02,153.5,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060156430,9.02,153.49,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060157130,9.02,153.5,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060157431,9.02,153.5,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729060159030,9.02,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729060159338,9.02,153.51,153.46,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729060160634,9.02,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729060160950,9.02,153.51,153.46,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729060161245,9.02,153.51,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729060161931,1.3194,153.55,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060162254,9.02,153.54,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060163139,121.93165211,153.56,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060163334,121.93165211,153.56,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060164530,130.95165211,153.56,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729060164734,9.02,153.56,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729060165323,4.96,153.59,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060165535,9.02,153.58,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060165832,10.3757,153.6,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060166035,9.02,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729060167534,9.02,153.59,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729060168152,9.02,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729060169340,9.02,153.57,153.46,7.30574657]
["bitfinex-derivatives","SOLF0:USTF0",1729060169532,9.02,153.55,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060169931,9.02,153.55,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060171036,9.02,153.56,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060171529,9.02,153.56,153.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060171737,9.02,153.56,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060172432,9.02,153.56,153.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060172938,9.02,153.56,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060173236,9.02,153.56,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060176329,9.02,153.56,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060177232,3.2556,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060177432,9.02,153.57,153.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729060178034,9.02,153.57,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060178228,120.07601246,153.7,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060178229,74.58951246,153.7,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060178435,74.58951246,153.7,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729060178436,9.02,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729060178829,12.2749,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729060179036,12.2749,153.62,153.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060179037,9.02,153.6,153.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060179635,9.02,153.6,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729060182232,9.02,153.61,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729060185236,12.2749,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729060189849,5.0,153.65,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060190051,9.02,153.62,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729060190246,9.02,153.62,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060190451,9.02,153.62,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729060191254,9.02,153.62,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729060191844,9.02,153.61,153.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060192049,9.02,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060192849,9.02,153.59,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729060197252,9.02,153.59,153.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060197556,9.02,153.58,153.46,3.26514657]
["bitfinex-derivatives","SOLF0:USTF0",1729060197758,9.02,153.58,153.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060198268,12.2759,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060199256,12.2759,153.58,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060200260,9.02,153.58,153.52,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729060200462,3.31792133,153.62,153.48,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729060200463,9.02,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729060200661,9.02,153.53,153.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060200862,9.02,153.51,153.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060201058,12.2772,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060201356,3.23734445,153.54,153.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060201559,9.02,153.52,153.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060201865,9.02,153.53,153.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060202054,7.8543,153.57,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060202363,7.8543,153.57,153.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060202364,15.4538,153.57,153.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060202559,15.4538,153.57,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060202861,18.7099,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060203061,15.4538,153.57,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060204260,3.2564,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060204756,12.2762,153.56,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060205158,4.94,153.6,153.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060205358,9.02,153.54,153.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060205560,9.02,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060205860,9.02,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729060206559,9.02,153.5,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729060206762,9.02,153.5,153.45,16.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729060207170,9.02,153.49,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729060207358,9.02,153.48,153.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060207556,9.02,153.48,153.39,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729060207557,9.02,153.44,153.39,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729060207768,14.08,153.46,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729060208860,14.08,153.46,153.39,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729060208861,14.08,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729060209166,1.4235,153.47,153.39,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729060209360,19.02,153.48,153.39,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729060209361,19.02,153.48,153.44,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729060209965,19.02,153.48,153.39,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729060211457,14.08,153.48,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060211665,4.94,153.5,153.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060211891,6.3635,153.52,153.42,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060212465,3.2574,153.51,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729060212668,3.2574,153.51,153.42,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060213077,3.2574,153.51,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729060213477,9.6205,153.52,153.42,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060213667,6.3635,153.52,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060213867,9.6206,153.52,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060214773,1.4235,153.52,153.44,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060214963,4.94,153.54,153.46,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060215167,4.94,153.55,153.48,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060215367,14.08,153.57,153.48,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060215591,6.3128,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060215762,1.3728,153.58,153.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060216168,1.3728,153.58,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060216373,4.94,153.59,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060216568,15.5185,153.61,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060216969,18.7738,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060217171,20.4585,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060217679,3.2553,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729060217876,20.4585,153.61,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729060218076,1.3569,153.6,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060218378,3.2559,153.58,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060218677,14.08,153.59,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060218881,3.2561,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060219877,3.2558,153.58,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060220276,1.3569,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060221373,3.2555,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060221574,1.3569,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060221869,1.3569,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060222585,19.02,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060223469,3.2554,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060223777,19.02,153.61,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060223985,3.2562,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060224584,14.08,153.59,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060224886,17.3356,153.59,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060225082,19.02,153.61,153.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060225382,3.2554,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060225683,3.2557,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060229988,3.2549,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729060230390,14.08,153.61,153.53,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729060230690,14.08,153.61,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060231290,3.2556,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060231489,3.21386302,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060231873,6.46936302,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060233090,3.2555,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060234590,3.2558,153.58,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729060235186,17.3906534,153.61,153.53,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729060235382,3.256,153.57,153.53,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729060235989,14.08,153.58,153.49,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729060236183,14.08,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729060236184,3.2562,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729060236983,14.08,153.54,153.48,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729060237189,14.08,153.54,153.48,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729060238392,3.2568,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729060239282,1.4323,153.57,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729060239482,14.08,153.56,153.48,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729060239788,14.08,153.54,153.48,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729060239990,3.257,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729060241589,3.2564,153.55,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729060241794,5.04,153.62,153.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729060241990,135.97901103,153.61,153.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729060242188,121.89901103,153.61,153.51,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729060242786,125.15431103,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060243695,125.15431103,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729060243900,8.2949,153.62,153.53,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060244090,5.04,153.62,153.54,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729060245192,14.08,153.6,153.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060245697,14.08,153.6,153.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060246095,14.08,153.61,153.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060246801,3.2555,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060247103,14.08,153.61,153.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060247395,3.2555,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060247792,3.256,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729060248000,14.08,153.54,153.48,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729060248303,14.08,153.54,153.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060248600,3.2569,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729060249003,3.2569,153.53,153.48,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729060249301,14.08,153.54,153.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060249496,14.08,153.54,153.44,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729060249699,17.29881745,153.54,153.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060249902,3.2572,153.52,153.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060250094,3.2572,153.52,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729060250697,3.2574,153.51,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060251304,3.2571,153.52,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060251607,14.08,153.53,153.46,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729060251803,3.2574,153.51,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729060252211,14.08,153.53,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729060252413,3.2574,153.51,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729060252707,19.12,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060252912,3.2573,153.51,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060253100,19.12,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060253415,3.2572,153.52,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729060253709,19.12,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060254405,3.2572,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060256412,22.3768,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729060256806,19.12,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060257207,22.3769,153.53,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729060257407,22.3769,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060257905,17.3369,153.53,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060258116,3.2573,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729060259014,3.2573,153.51,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729060259409,14.08,153.51,153.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060260117,3.2578,153.49,153.45,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729060260820,3.258,153.48,153.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060261016,3.258,153.48,153.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729060261017,14.08,153.48,153.41,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729060261215,14.08,153.46,153.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729060261423,3.2585,153.45,153.39,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729060261608,14.08,153.46,153.39,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729060261813,17.3385,153.46,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729060262218,14.08,153.46,153.39,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729060262422,3.2587,153.44,153.39,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729060262618,17.29353649,153.46,153.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060262821,14.08,153.44,153.34,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729060263126,14.08,153.44,153.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060263318,3.26152141,153.43,153.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060264024,14.08,153.44,153.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060265026,3.259,153.43,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729060265229,14.08,153.44,153.34,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729060265426,14.08,153.42,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729060265621,14.08,153.42,153.31,22.45269148]
["bitfinex-derivatives","SOLF0:USTF0",1729060265822,14.08,153.42,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060266021,3.2594,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729060266228,14.08,153.42,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060266629,3.2598,153.39,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729060267021,5.06,153.4,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060267529,5.06,153.4,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060268229,8.3197,153.4,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729060268628,5.06,153.4,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729060269122,5.06,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729060269123,8.3196,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729060269717,3.2599,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729060269928,5.06,153.4,153.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060270528,5.06,153.4,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060270529,3.2598,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729060274122,3.2598,153.39,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729060274326,3.2598,153.39,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060274327,3.2604,153.37,153.32,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729060274622,3.2604,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729060275120,3.2608,153.35,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729060275317,22.34149983,153.36,153.28,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1729060275531,3.261,153.34,153.28,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1729060276224,22.34149983,153.36,153.28,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729060276427,22.34149983,153.36,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729060276623,22.34149983,153.36,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060276823,22.34149983,153.36,153.26,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060277243,8.26149983,153.36,153.26,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060277728,3.261,153.34,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729060277931,3.261,153.34,153.26,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060278233,5.06,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729060278432,5.06,153.36,153.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060278631,14.08,153.39,153.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060278831,5.06,153.37,153.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060279029,5.06,153.38,153.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060279335,5.06,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729060279534,5.06,153.4,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060280131,5.06,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729060280335,5.06,153.4,153.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060280527,8.3194,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729060281123,123.4174641,153.43,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729060281331,15.3922,153.47,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060281642,5.06,153.46,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060281935,5.06,153.46,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729060282135,5.06,153.46,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060282534,8.3184,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729060282728,5.06,153.47,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060282928,2.7308,153.51,153.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060283132,2.7308,153.51,153.45,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060283133,5.06,153.5,153.45,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060283329,14.08,153.55,153.45,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060283638,5.06,153.54,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729060284242,8.3166,153.55,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060284739,8.3166,153.55,153.47,15.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729060285132,17.33663255,153.56,153.49,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060285133,3.25663255,153.56,153.49,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060285332,5.06,153.56,153.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060286830,18.1596,153.62,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060287029,70.4,153.69,153.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060287030,19.14,153.64,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060287236,3.2549,153.63,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729060287438,19.14,153.64,153.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060288234,3.2549,153.62,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729060288634,3.29219396,153.62,153.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060288841,19.14,153.64,153.49,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729060288842,14.08,153.58,153.49,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729060289435,3.2561,153.57,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729060290737,17.3358,153.58,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729060291037,17.3358,153.58,153.49,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729060291645,5.06,153.59,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060291847,3.32921511,153.62,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060291848,5.16,153.62,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060292143,8.49084373,153.62,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060292335,3.2553,153.61,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060292532,3.2553,153.61,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060292533,14.08,153.61,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060292744,3.2557,153.59,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729060292945,3.2557,153.59,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060293339,3.2557,153.59,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060293340,14.08,153.59,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060293545,17.3357,153.59,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060293743,6.5504,153.6,153.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060294044,6.5504,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729060294246,6.5504,153.6,153.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060294842,6.5504,153.6,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729060295043,6.5504,153.6,153.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060295748,6.5504,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729060296846,6.5504,153.6,153.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060297050,6.5504,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729060297346,3.2547,153.63,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060297650,8.4147,153.63,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060297846,8.4147,153.63,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060297847,3.2547,153.63,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060298050,3.2545,153.64,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729060298846,3.2547,153.63,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729060299353,195.83092552,153.65,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729060299544,195.83092552,153.65,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060300155,14.08,153.64,153.56,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729060300345,14.08,153.62,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729060300650,3.2555,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729060302048,3.255,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060302255,14.08,153.64,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060302454,190.67092552,153.65,153.57,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060302751,190.67092552,153.65,153.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060302947,3.2544,153.65,153.57,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060303845,70.4,153.69,153.59,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060304047,5.16,153.68,153.6,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729060304345,3.254,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729060304539,14.08,153.69,153.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060304867,3.2536,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729060305151,1.0,153.7,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060305551,1.0,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729060306055,1.0,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729060306241,1.0,153.7,153.65,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060306849,1.0,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729060307156,1.0,153.7,153.67,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060307357,1.0,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729060307953,1.0,153.7,153.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060308254,1.0,153.7,153.66,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729060308451,1.0,153.7,153.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060309048,1.0,153.7,153.66,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060309757,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729060310159,1.0,153.74,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729060310160,1.0,153.74,153.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060310458,1.0,153.74,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729060310755,1.0,153.74,153.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060310952,1.0,153.74,153.7,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729060311547,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729060312762,1.0,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729060312963,1.0,153.74,153.7,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729060313352,1.0,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729060313556,1.0,153.74,153.7,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729060313765,1.0,153.74,153.72,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060313963,1.0,153.79,153.73,8.3123263]
["bitfinex-derivatives","SOLF0:USTF0",1729060314258,1.0,153.79,153.75,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060314453,1.0,153.79,153.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060314853,1.0,153.79,153.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060315057,3.2518,153.77,153.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060316454,18.37777998,153.79,153.7,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729060316657,14.08,153.77,153.67,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060316961,14.08,153.75,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060317359,3.26460377,153.76,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060317661,14.08,153.77,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060317854,3.2523,153.75,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060318054,14.08,153.77,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060318256,14.08,153.77,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060318462,14.08,153.75,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060318857,1.4161,153.74,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060319056,3.2534,153.69,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060319255,3.2534,153.69,153.64,17.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729060319456,3.2535,153.69,153.65,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729060320165,14.08,153.73,153.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060320352,3.2538,153.68,153.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060320667,3.31273772,153.7,153.6,15.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729060320867,14.08,153.69,153.61,1.1960055]
["bitfinex-derivatives","SOLF0:USTF0",1729060321073,14.08,153.64,153.56,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729060321556,19.3,153.66,153.56,18.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729060321760,19.3,153.66,153.57,1.1964068]
["bitfinex-derivatives","SOLF0:USTF0",1729060321960,1.4511,153.65,153.56,18.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729060322768,3.2549,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060322968,1.4511,153.65,153.56,18.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729060323470,15.5311,153.65,153.56,18.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729060323771,1.4511,153.65,153.56,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729060324360,3.2547,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060325064,1.4511,153.65,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060325366,3.2548,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729060327163,3.2548,153.63,153.56,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729060327164,1.3181,153.69,153.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060327369,27.74,153.7,153.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060327573,8.0722,153.73,153.62,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729060327767,8.0722,153.73,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060328273,3.2532,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729060328871,3.2529,153.72,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060329071,3.2529,153.72,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729060329578,3.2529,153.72,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729060329965,3.2535,153.69,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729060330167,2.8322,153.73,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060330168,25.3322,153.73,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060330374,5.24,153.71,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060330969,2.8322,153.73,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729060331175,3.2528,153.72,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729060331370,6.6581,153.73,153.65,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729060331771,1.4181,153.73,153.65,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729060331975,1.4181,153.73,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729060332974,3.2528,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729060333373,1.4181,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729060333879,4.6708,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729060334076,4.6708,153.73,153.64,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729060334077,1.4181,153.73,153.64,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729060334380,3.2534,153.7,153.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060335980,3.2534,153.7,153.65,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729060336183,3.2534,153.7,153.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060336879,1.4181,153.73,153.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729060337077,1.4181,153.73,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060337078,22.5,153.71,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060337280,1.3111,153.7,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060337581,3.2542,153.66,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060337777,1.3111,153.7,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060337981,5.22,153.72,153.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060338179,3.2533,153.7,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729060338877,3.2534,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729060339583,1.4181,153.73,153.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060339783,123.16805292,153.78,153.68,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729060339985,8.4717,153.77,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729060340277,1.371,153.78,153.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060340591,1.371,153.78,153.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729060340772,4.6227,153.78,153.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729060341080,3.2517,153.78,153.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1729060341380,1.0,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060341985,1.0,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729060342376,1.0,153.79,153.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060342877,1.0,153.79,153.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060342878,23.5,153.79,153.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060343071,26.67883164,153.79,153.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060343273,3.2519,153.76,153.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060343579,26.67883164,153.79,153.68,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729060343779,14.06,153.76,153.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060343986,3.2525,153.74,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729060344987,3.2525,153.74,153.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060345280,3.2525,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060345481,3.2519,153.77,153.68,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060345689,3.2519,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729060345882,1.0,153.79,153.72,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729060346084,4.28237114,153.79,153.72,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729060346484,3.2517,153.77,153.72,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729060346787,4.28237114,153.79,153.72,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729060347185,26.77237114,153.79,153.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060348089,26.77237114,153.79,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729060348387,26.77237114,153.79,153.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060348690,4.28237114,153.79,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060348876,1.0,153.79,153.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729060349889,3.2515,153.78,153.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729060350704,3.2515,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060351487,4.30851346,153.79,153.68,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729060351683,1.0,153.79,153.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060351885,1.0,153.79,153.68,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729060352084,26.80371757,153.79,153.67,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729060352295,23.49,153.79,153.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060352594,3.2524,153.74,153.69,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729060353595,26.68369776,153.79,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729060353596,3.2521,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729060353995,1.0,153.79,153.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060354303,3.2517,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060354694,3.2517,153.78,153.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060355490,3.2517,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729060357600,1.0,153.79,153.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060357805,1.0,153.79,153.73,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729060358189,1.0,153.79,153.74,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729060358900,1.0,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060362006,1.0,153.79,153.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060362300,1.0,153.83,153.77,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729060362602,4.2506,153.83,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729060362794,4.2506,153.83,153.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060363194,1.0,153.83,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729060363398,1.0,153.83,153.81,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729060364800,1.0,153.83,153.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060365804,1.0,153.83,153.81,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729060366616,1.0,153.87,153.82,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729060366808,1.0,153.87,153.82,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729060366999,1.0,153.87,153.82,25.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729060367306,1.0,153.87,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060367698,1.0,153.87,153.85,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729060368104,1.0,153.87,153.82,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729060368303,1.0,153.87,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060368995,4.2498,153.87,153.83,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729060370196,4.2498,153.87,153.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060370897,1.0,153.87,153.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060374012,1.0,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729060374213,1.0,153.87,153.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060376118,3.25,153.86,153.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060378510,1.0,153.87,153.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729060378711,1.0,153.87,153.78,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729060379015,1.0,153.87,153.79,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729060379212,15.03,153.87,153.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060379812,3.2504,153.84,153.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060380207,14.03,153.84,153.76,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729060380413,3.2511,153.81,153.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729060380721,14.03,153.83,153.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060380910,3.2512,153.8,153.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060381921,3.2506,153.83,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729060382112,1.0,153.87,153.81,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729060382303,1.0,153.87,153.83,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729060382709,1.0,153.87,153.85,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729060383020,1.0,153.87,153.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060383519,1.0,153.87,153.86,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729060384807,1.0,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060385321,3.2489,153.91,153.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729060385520,3.2489,153.91,153.86,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729060385817,3.2489,153.91,153.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060386614,3.2493,153.89,153.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060387217,3.249,153.9,153.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060387813,3.249,153.9,153.85,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729060388019,3.249,153.9,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729060388214,3.249,153.9,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060388215,3.2496,153.87,153.82,23.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729060388413,3.2496,153.87,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060388915,1.3764,153.9,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060390524,3.2493,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729060390707,1.3764,153.9,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060390913,3.2494,153.88,153.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060391112,1.3764,153.9,153.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060391721,3.2495,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729060391923,1.3764,153.9,153.83,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729060392220,1.3764,153.9,153.83,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060392519,1.3764,153.9,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729060392722,1.3764,153.9,153.83,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729060393126,3.2497,153.87,153.83,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729060394722,1.3764,153.9,153.83,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729060394922,6.6764,153.9,153.79,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729060395122,22.47,153.89,153.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060395329,22.47,153.86,153.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060395624,5.3,153.85,153.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060395925,3.2519,153.77,153.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060396221,23.7944,153.84,153.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060396421,1.4152,153.83,153.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060396820,3.2511,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729060397425,5.3,153.81,153.7,23.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729060397636,22.47,153.78,153.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060397924,3.2529,153.72,153.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060398112,3.28997853,153.75,153.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060398318,6.6244,153.77,153.65,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060398319,1.4148,153.76,153.65,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060398518,3.2526,153.73,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729060399128,1.4148,153.76,153.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060399430,1.4148,153.76,153.67,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060400526,3.2522,153.75,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729060401126,3.2519,153.77,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729060401327,1.3132,153.8,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729060401634,1.3132,153.8,153.7,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729060401831,5.3,153.81,153.72,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060402329,2.7916,153.83,153.75,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060402529,2.7916,153.83,153.75,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729060403029,3.2508,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060404726,3.2514,153.79,153.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060404928,2.7916,153.83,153.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060405226,3.2513,153.8,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729060405426,3.2513,153.8,153.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060406431,3.2508,153.82,153.75,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060406628,2.7916,153.83,153.75,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060406926,3.2507,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060408430,2.7916,153.83,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060408632,3.2509,153.81,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060408830,5.3,153.86,153.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060409129,3.2502,153.84,153.77,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729060409329,9.5239,153.89,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729060409535,8.1061,153.89,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729060409734,3.2498,153.86,153.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060409935,3.2498,153.86,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729060410241,8.1061,153.89,153.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729060410535,22.47,153.88,153.78,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729060411036,22.47,153.88,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060411230,22.47,153.86,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060411535,8.65448302,153.85,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060412039,3.2508,153.82,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060413234,25.2761,153.89,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060413434,5.38,153.88,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060413638,3.2502,153.85,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729060413830,3.2502,153.85,153.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060414132,3.20684946,153.87,153.77,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1729060414133,3.2509,153.81,153.77,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729060414331,25.67684946,153.87,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060414332,6.6932,153.84,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060415033,3.2511,153.81,153.76,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729060415932,3.2511,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060417833,3.2511,153.8,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060418029,3.2511,153.8,153.76,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729060419428,5.38,153.84,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060419940,5.38,153.84,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729060419941,3.251,153.81,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729060420239,5.38,153.84,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060420541,5.38,153.84,153.76,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729060420542,3.2507,153.82,153.76,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729060420743,5.38,153.84,153.76,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729060421748,3.251,153.81,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060421946,5.38,153.84,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060422135,3.2508,153.82,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729060422436,3.2508,153.82,153.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060423243,3.2508,153.82,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729060423833,22.47,153.82,153.73,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729060424145,1.3444,153.81,153.73,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729060424339,3.2518,153.77,153.73,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729060424642,3.2518,153.77,153.73,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729060425442,3.2515,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729060427140,3.2511,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729060428344,3.2511,153.8,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729060429140,3.2511,153.8,153.73,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729060429743,3.2509,153.81,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729060429941,3.2509,153.81,153.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060430745,3.2509,153.81,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729060430960,3.2509,153.81,153.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060431545,3.2507,153.82,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729060432048,3.2507,153.82,153.75,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060433257,3.2507,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060435945,19.43,153.85,153.75,22.682]
["bitfinex-derivatives","SOLF0:USTF0",1729060435946,3.2514,153.79,153.75,22.682]
["bitfinex-derivatives","SOLF0:USTF0",1729060436450,3.2514,153.79,153.75,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060436652,3.2514,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729060437238,3.2518,153.77,153.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060437445,3.2518,153.77,153.73,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729060437944,3.2518,153.77,153.73,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1729060438139,3.2521,153.76,153.72,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729060438554,17.2956419,153.79,153.71,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060438751,14.05,153.77,153.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060438947,14.05,153.77,153.69,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060439139,3.2521,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729060439454,3.2521,153.76,153.69,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060439646,1.3811,153.78,153.69,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060440154,1.3811,153.78,153.69,22.73938397]
["bitfinex-derivatives","SOLF0:USTF0",1729060440344,3.2519,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729060440851,3.2519,153.77,153.71,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060441053,3.2519,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729060441445,22.5756419,153.79,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060441652,22.5756419,153.79,153.69,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729060442152,14.05,153.77,153.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729060442950,3.2526,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729060443950,14.05,153.74,153.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060444356,14.05,153.74,153.67,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060444357,3.2525,153.74,153.67,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060444564,17.2956419,153.79,153.69,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060444754,1.4045,153.8,153.71,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060444959,1.4045,153.8,153.71,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060445160,3.2519,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729060446050,3.252,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729060447356,3.2518,153.77,153.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060447552,14.05,153.77,153.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060447751,19.33,153.77,153.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060447958,3.2528,153.72,153.68,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729060448277,19.33,153.77,153.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060449052,19.33,153.77,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729060450062,14.05,153.77,153.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060450263,14.05,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729060450964,3.2525,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060452067,14.05,153.77,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060452261,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729060453059,17.33985035,153.79,153.7,3.25406636]
["bitfinex-derivatives","SOLF0:USTF0",1729060453266,3.24788549,153.79,153.71,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060453462,3.24788549,153.79,153.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060453665,3.2514,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729060454561,3.2517,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729060458671,1.4045,153.8,153.73,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060458966,123.13845499,153.84,153.78,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060459171,5.97524532,153.87,153.79,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060459477,11.25524532,153.87,153.79,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060460063,3.2501,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729060460269,11.25524532,153.87,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729060460867,3.25,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729060461465,25.30524532,153.87,153.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060462170,3.2502,153.84,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729060462670,3.2502,153.84,153.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060462671,3.2505,153.83,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729060463070,25.30524532,153.87,153.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729060463669,3.2502,153.84,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729060463971,25.30524532,153.87,153.77,22.55094759]
["bitfinex-derivatives","SOLF0:USTF0",1729060464877,3.2501,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729060465074,2.7762,153.87,153.77,22.55094759]
["bitfinex-derivatives","SOLF0:USTF0",1729060465372,1.3836,153.87,153.8,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060465566,4.6333,153.87,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729060466073,4.6333,153.87,153.8,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060466471,4.6333,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729060469770,18.62746983,153.87,153.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729060469975,14.05,153.85,153.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060470171,14.05,153.83,153.73,18.207]
["bitfinex-derivatives","SOLF0:USTF0",1729060470369,3.2512,153.8,153.76,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729060470570,14.05,153.83,153.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060471082,14.05,153.83,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729060471083,3.2509,153.81,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729060471475,1.4406,153.84,153.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060471683,1.4406,153.84,153.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060471883,3.2505,153.83,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729060472083,1.4406,153.84,153.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060472772,18.62746983,153.87,153.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060473079,18.62746983,153.87,153.78,3.19916769]
["bitfinex-derivatives","SOLF0:USTF0",1729060473279,18.62746983,153.87,153.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060473280,3.2503,153.84,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729060473471,3.2503,153.84,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060473676,14.05,153.85,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060474476,3.2508,153.82,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060476083,3.2508,153.82,153.79,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729060477580,14.05,153.85,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060477776,4.57746983,153.87,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060478083,1.3836,153.87,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060478487,3.2502,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729060479886,3.2498,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729060480075,3.2498,153.87,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060480276,1.3619,153.9,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060480480,3.2495,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729060480677,1.3619,153.9,153.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060480879,1.3619,153.9,153.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060481086,5.22,153.91,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729060481879,3.2489,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729060482187,1.0,153.92,153.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060482382,4.2486,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060485383,1.0,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060485584,3.2488,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060486085,1.0,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060486292,4.2487,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060487986,1.0,153.92,153.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060488188,3.2489,153.91,153.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060488979,3.2489,153.91,153.87,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729060490086,1.0,153.92,153.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060490288,3.2493,153.89,153.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060491088,1.0,153.92,153.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060491393,3.2489,153.91,153.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060491893,3.2489,153.91,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729060493487,1.0,153.92,153.85,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060495508,3.2489,153.91,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060497503,1.0,153.92,153.85,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729060497504,1.0,153.92,153.9,17.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729060497803,1.0,153.92,153.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060498403,1.0,153.92,153.91,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729060502309,1.0,153.92,153.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729060503914,1.0,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729060504211,1.0,153.92,153.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060504703,1.0,153.92,153.86,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1729060504904,1.0,153.92,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060505104,1.0,153.92,153.86,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729060505105,1.0,153.92,153.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060505311,18.2895373,153.92,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060505499,18.2895373,153.92,153.81,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729060505500,14.05,153.9,153.81,18.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729060505705,14.05,153.9,153.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060505911,2.7843,153.91,153.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060506210,2.7843,153.91,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060506400,1.4169,153.91,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060506603,1.0,153.92,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060506907,1.0,153.92,153.87,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060507102,1.0,153.92,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060507315,1.0,153.96,153.91,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060507507,1.0,153.96,153.95,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060508403,1.0,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060509114,1.0,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729060509304,1.0,153.96,153.92,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729060510300,1.0,153.96,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060510715,1.0,153.96,153.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060512217,1.0,153.96,153.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729060513108,1.0,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729060515119,4.2478,153.96,153.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060515321,1.0,153.96,153.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060515816,1.0,153.96,153.9,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729060516228,1.0,153.96,153.93,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729060516512,1.0,153.96,153.9,29.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729060516712,4.2478,153.96,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729060517414,1.0,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060518109,1.0,153.96,153.9,23.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729060518418,1.0,153.96,153.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060518813,1.0,153.96,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060519014,4.0905,153.95,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060519314,3.23924814,153.94,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060519514,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060519710,3.23924814,153.94,153.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060520214,4.0905,153.95,153.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060520718,3.2485,153.93,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729060521620,1.388,153.95,153.88,8.39785061]
["bitfinex-derivatives","SOLF0:USTF0",1729060521916,1.0,153.96,153.88,8.39785061]
["bitfinex-derivatives","SOLF0:USTF0",1729060522123,1.0,153.96,153.89,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729060522315,4.2477,153.96,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729060522517,4.2477,153.96,153.89,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729060522817,1.0,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060523119,1.0,153.96,153.93,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729060524318,3.248,153.95,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060524522,1.0,153.96,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060525022,3.2481,153.94,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060525212,3.2481,153.94,153.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060525613,3.2481,153.94,153.9,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1729060526308,1.0,153.96,153.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060526509,3.2483,153.93,153.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060527811,3.2483,153.93,153.89,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729060528017,3.2488,153.92,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060528613,3.2488,153.91,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060528813,1.0,153.96,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060529514,3.2489,153.91,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060531822,3.31957892,153.94,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060532022,1.0,153.96,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060532825,3.2483,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060534123,1.0,153.96,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060534332,3.19254012,153.95,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060534830,3.2487,153.92,153.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060538729,1.0,153.96,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060538923,1.0,153.96,153.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060539124,1.0,153.96,153.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060539334,1.0,153.96,153.95,17.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729060539530,1.0,154.0,153.97,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060539825,1.0,154.0,153.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060540330,1.0,154.0,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060540630,1.0,154.0,153.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060540830,1.0,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729060541025,1.0,154.0,153.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060541227,1.0,154.0,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060541425,1.0,154.0,153.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060542037,1.0,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060542722,1.0,154.0,153.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060542929,1.0,154.0,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060543731,1.0,154.0,153.99,17.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729060550943,1.0,154.0,153.97,25.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729060551243,1.0,154.0,153.97,22.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729060551437,1.0,154.0,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060552341,1.0,154.0,153.99,17.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729060554835,1.0,154.0,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060555038,1.0,154.0,153.97,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729060555039,1.0,154.0,153.97,20.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729060555743,1.0,154.0,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060556140,1.0,154.0,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060557243,1.0,154.0,153.99,17.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729060559542,4.2458,154.05,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060559741,4.2458,154.05,154.01,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060559937,4.2458,154.05,154.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729060560143,1.0,154.05,154.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060564235,1.0,154.05,154.03,17.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729060564946,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729060569553,1.0,154.05,154.03,17.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729060569762,1.0,154.05,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060569952,1.0,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060571951,1.0,154.05,153.99,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060572158,1.0,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060572563,4.246,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060572751,1.0,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060573152,1.0,154.05,154.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729060573361,1.0,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060573548,4.2458,154.05,154.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060574360,3.2462,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729060574556,3.2462,154.04,154.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060575870,3.2462,154.03,153.99,17.287]
["bitfinex-derivatives","SOLF0:USTF0",1729060576054,3.2462,154.03,154.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060576456,1.0,154.05,154.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060577158,4.246,154.05,154.01,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729060577856,3.2461,154.04,154.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060578755,3.2462,154.03,154.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060578970,1.0,154.05,153.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060579467,2.4149,154.05,153.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060580165,2.4149,154.05,153.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060580353,1.0,154.05,153.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060580553,1.0,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729060581650,4.2458,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729060582056,1.0,154.05,154.01,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060582255,1.0,154.05,154.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060582457,1.0,154.05,154.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060582767,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729060583452,1.0,154.05,154.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060583660,1.0,154.05,154.03,22.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729060585972,1.0,154.05,154.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060586165,1.0,154.09,154.04,3.28258893]
["bitfinex-derivatives","SOLF0:USTF0",1729060586373,1.0,154.09,154.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060586764,1.0,154.09,154.06,17.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729060587063,1.0,154.09,154.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060588073,1.0,154.09,154.06,17.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729060588868,1.0,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060589372,1.0,154.09,154.06,17.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729060589872,1.0,154.09,154.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060590169,1.0,154.13,154.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060590368,1.0,154.13,154.11,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060590569,1.0,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729060590970,1.0,154.13,154.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729060596068,4.2443,154.13,154.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060596472,1.0,154.13,154.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060596980,4.2443,154.13,154.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060597174,1.0,154.13,154.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060597760,1.0,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060598172,1.0,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060598377,9.97,154.13,154.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060598567,8.97,154.11,153.98,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729060598776,8.97,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060598968,8.97,154.1,154.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060599277,8.97,154.09,154.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060599470,3.2453,154.08,154.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060602179,3.2453,154.08,154.04,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1729060603172,1.3489,154.12,154.05,3.28140567]
["bitfinex-derivatives","SOLF0:USTF0",1729060603370,1.0,154.13,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060603577,1.0,154.13,154.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060603772,4.2443,154.13,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729060604170,1.0,154.13,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729060604376,4.2442,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729060604580,4.2442,154.13,154.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060604978,4.2442,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729060605576,1.0,154.13,154.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060605781,3.2448,154.1,154.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060605980,3.2448,154.1,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729060606185,3.2448,154.1,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060606978,3.245,154.09,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060607282,15.02,154.13,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060607477,3.2451,154.09,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060607781,15.02,154.13,154.03,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060607981,3.2454,154.07,154.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060608481,3.246,154.05,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729060608684,14.02,154.09,154.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060608886,6.4512,154.08,154.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060609081,3.2462,154.04,154.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060610188,17.28159089,154.07,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060610378,14.02,154.07,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060610581,3.2464,154.03,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060611688,3.2459,154.05,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729060611875,6.4512,154.08,153.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1729060612079,1.3112,154.08,154.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060612281,4.5565,154.08,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729060612483,1.3112,154.08,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060613292,4.5565,154.08,154.03,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729060613592,3.2453,154.08,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060613991,3.245,154.09,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729060615990,3.2452,154.08,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060617288,2.8249,154.1,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060617897,3.2453,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729060619901,3.2455,154.07,154.03,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729060621102,3.246,154.04,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060621306,3.246,154.04,154.0,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729060621504,19.16,154.09,154.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060621704,3.2458,154.06,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729060621901,3.2458,154.06,154.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060622415,19.16,154.09,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729060622604,19.16,154.09,154.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060622915,14.02,154.07,153.97,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1729060623214,3.2465,154.02,153.98,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729060624305,3.2467,154.01,153.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060624814,3.2475,153.97,153.93,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729060625007,3.2475,153.97,153.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060625404,3.2479,153.95,153.89,101.99979782]
["bitfinex-derivatives","SOLF0:USTF0",1729060625605,3.2479,153.95,153.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060625815,18.62399077,153.99,153.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060626013,3.2479,153.96,153.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060626206,18.62399077,153.99,153.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060626714,18.62399077,153.99,153.89,89.81409782]
["bitfinex-derivatives","SOLF0:USTF0",1729060626715,3.2483,153.94,153.89,89.81409782]
["bitfinex-derivatives","SOLF0:USTF0",1729060626922,14.02,153.94,153.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060627415,3.2488,153.91,153.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060628407,3.2488,153.91,153.86,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729060630108,3.2482,153.94,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060630305,1.4054,153.95,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060632015,1.4054,153.95,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729060632406,3.2483,153.94,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060632618,14.02,153.94,153.86,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729060632819,14.02,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060633616,17.2687,153.92,153.86,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729060634820,17.2687,153.92,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060635207,17.2682,153.94,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060635421,1.4054,153.95,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060635723,14.02,153.94,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060636016,3.2486,153.92,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060637122,3.2484,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729060638823,3.2487,153.92,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060639016,14.02,153.94,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060639721,3.2486,153.92,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060639925,14.02,153.94,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060640126,1.4054,153.95,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060640624,1.4054,153.95,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729060640820,1.4054,153.95,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060641025,3.2485,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729060641716,3.2481,153.94,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729060641918,15.4541,153.96,153.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060642120,2.7691,153.99,153.9,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060642319,4.5710946,154.02,153.92,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060642530,6.4292,154.02,153.93,3.27388161]
["bitfinex-derivatives","SOLF0:USTF0",1729060642712,3.2469,154.0,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729060642919,3.2469,154.0,153.93,6.07008161]
["bitfinex-derivatives","SOLF0:USTF0",1729060643318,3.2469,154.0,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729060643520,14.02,154.01,153.93,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729060644118,3.247,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729060646734,14.02,154.01,153.93,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729060646916,14.02,154.01,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060647226,3.2475,153.98,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060647621,14.02,154.01,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060647824,3.2476,153.97,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060650532,3.2476,153.97,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729060651422,3.2476,153.97,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060652230,3.2472,153.99,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729060652835,3.2473,153.98,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729060653424,14.02,153.98,153.88,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729060653624,19.06,153.98,153.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060654027,3.2481,153.95,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060654732,3.2485,153.93,153.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060655437,3.2485,153.93,153.89,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729060655733,14.02,153.95,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060655936,14.02,153.94,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729060656245,14.02,153.94,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060656246,4.52389824,153.93,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060656432,1.3269,153.93,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060657444,1.3269,153.93,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060658536,3.2486,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729060660445,3.2488,153.91,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060663743,3.2486,153.92,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060664339,17.2686,153.92,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729060666359,14.02,153.92,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060667147,3.2491,153.9,153.86,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729060667548,14.02,153.92,153.86,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729060667742,3.2489,153.91,153.86,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729060668550,14.02,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060668750,3.2481,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729060669054,19.06,153.96,153.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060669243,3.2481,153.95,153.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060670449,3.2481,153.95,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729060670958,3.2485,153.93,153.89,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729060673455,3.2487,153.92,153.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060673858,14.02,153.94,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729060674159,17.2687,153.92,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060677848,3.21280051,153.94,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060677849,14.02,153.94,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060678046,19.06,153.96,153.86,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060678242,14.02,153.96,153.86,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060679446,3.248,153.95,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729060680356,14.02,153.96,153.86,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1729060680660,3.2485,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729060680861,3.2485,153.93,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060682066,3.2485,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060682955,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729060683159,14.02,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729060685250,17.2686,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729060686072,17.2686,153.92,153.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729060686367,1.3513,153.99,153.87,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060686368,4.96,153.97,153.87,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060686571,14.02,153.98,153.89,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060686865,7.6434,153.99,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729060687460,3.2477,153.97,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729060688878,3.2477,153.97,153.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060688879,14.02,153.96,153.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060689574,3.2483,153.94,153.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060690066,3.2483,153.94,153.9,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1729060690571,3.2483,153.94,153.9,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729060692770,3.2483,153.93,153.9,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729060693774,3.2483,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729060694077,2.6834,153.99,153.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060694271,18.98,153.98,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060694971,14.02,153.98,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060695370,3.2477,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729060695572,14.02,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729060695772,14.02,153.98,153.89,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060696077,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729060696279,3.2475,153.96,153.89,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060696880,7.6434,153.99,153.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060696881,1.3321,153.99,153.91,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060697083,14.02,154.03,153.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060697382,14.02,154.03,153.93,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729060697383,18.98,154.03,153.93,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729060697681,18.98,154.03,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729060697882,9.0985,154.05,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060698377,3.2461,154.03,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060698577,9.0985,154.05,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060699277,3.2461,154.03,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060700189,3.2461,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729060702683,9.0985,154.05,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060702886,3.2465,154.0,153.96,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729060706889,3.2465,154.0,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060707189,17.29542537,154.02,153.93,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729060707385,14.02,153.99,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060707588,17.32205221,153.99,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060707777,8.98,153.98,153.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729060708889,8.98,153.98,153.93,17.188]
["bitfinex-derivatives","SOLF0:USTF0",1729060709891,3.2473,153.97,153.93,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1729060711187,3.2473,153.97,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060711590,3.247,153.98,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060712488,3.247,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729060713386,18.96,154.02,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060713591,22.18572263,154.02,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060714186,3.2468,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729060714595,22.18572263,154.02,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060714596,14.04,154.02,153.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729060714799,3.2463,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060719193,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060721194,3.2461,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060721391,3.2461,154.02,153.97,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729060721603,3.2461,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729060727000,14.04,154.06,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729060727199,4.1222,154.09,154.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060727608,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060728106,143.78455507,154.12,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060729101,143.78455507,154.12,154.05,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729060729309,3.2448,154.09,154.05,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729060731311,3.2449,154.08,154.05,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729060731500,140.492553,154.12,154.05,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729060731704,135.572553,154.12,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729060731907,8.97,154.1,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729060732108,12.2148,154.09,154.05,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729060733607,12.2148,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729060736113,12.2146,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729060736312,8.97,154.1,154.05,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729060736501,8.97,154.1,154.05,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729060737316,8.97,154.1,154.05,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729060737510,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060737817,12.2144,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060738811,3.2444,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060739011,1.0,154.13,154.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060739204,1.0,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060739406,1.0,154.13,154.11,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729060740512,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729060740929,1.0,154.13,154.11,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729060741110,1.0,154.13,154.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060742117,1.0,154.13,154.11,17.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729060742414,1.0,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060742620,1.0,154.13,154.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060742825,1.0,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060743216,1.0,154.13,154.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060743916,8.97,154.12,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060744226,1.0,154.13,154.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060744524,1.0,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060745119,1.0,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729060745120,3.244,154.12,154.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060746520,3.244,154.12,154.08,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729060746917,3.2444,154.11,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060747121,3.2444,154.11,154.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060747516,1.0,154.13,154.08,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060747718,3.244,154.12,154.08,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729060747919,8.97,154.12,154.05,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729060748120,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060748428,8.97,154.11,154.05,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060748822,8.97,154.1,154.05,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060749127,8.97,154.08,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060749417,3.2454,154.06,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060749617,8.97,154.08,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060749820,8.97,154.08,154.03,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060750124,3.2452,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060750309,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060750517,1.0,154.13,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060750720,1.0,154.13,154.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060750721,1.0,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060753823,1.0,154.13,154.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060755329,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729060755726,1.0,154.13,154.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060757225,1.0,154.13,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060759429,1.0,154.13,154.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060762727,4.2438,154.13,154.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060763725,4.2438,154.13,154.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060763927,3.2442,154.12,154.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060764231,1.0,154.13,154.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060764431,1.0,154.13,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060764630,3.244,154.12,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060766933,4.2439,154.13,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060767936,1.0,154.13,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060768138,3.2441,154.12,154.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060769631,3.2441,154.12,154.08,22.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729060769834,1.0,154.13,154.06,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060770037,3.2444,154.11,154.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060770227,1.0,154.13,154.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729060770424,1.0,154.13,154.04,86.48315591]
["bitfinex-derivatives","SOLF0:USTF0",1729060770425,14.02,154.12,154.04,91.38315591]
["bitfinex-derivatives","SOLF0:USTF0",1729060770630,3.2455,154.05,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060770830,7.6792,154.12,154.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060770831,17.22840186,154.08,154.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060771138,3.2459,154.04,154.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060773342,3.2461,154.02,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060774041,3.246,154.03,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060774746,3.25813153,154.06,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060774933,3.2461,154.02,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060775837,8.98,154.04,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060776146,12.2259,154.04,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060776342,8.98,154.04,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060776944,3.246,154.03,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060779442,12.2258,154.04,154.0,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729060780743,3.2456,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729060780945,3.2456,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060781844,3.2459,154.03,154.0,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729060782144,8.98,154.04,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060783551,3.2461,154.03,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060786345,3.2463,154.02,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060787544,3.2463,154.02,153.99,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729060790051,8.98,154.04,153.99,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729060790256,3.246,154.03,153.99,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729060791048,8.98,154.02,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060791653,3.2463,154.01,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060794646,3.2463,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729060794848,3.2463,154.01,153.97,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729060799059,8.98,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060799260,8.98,154.0,153.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060799560,2.7788,154.04,153.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060799754,8.98,154.01,153.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060800152,3.2466,154.0,153.96,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729060800964,8.98,154.01,153.96,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729060801163,3.2468,153.99,153.96,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729060802563,3.2463,154.02,153.98,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729060803963,4.84,154.06,153.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060803964,8.98,154.07,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060804873,3.2455,154.05,154.01,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729060805061,3.2455,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060805957,3.2455,154.05,154.01,12.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729060809164,3.2455,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729060809869,8.98,154.03,153.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060810069,4.62653997,154.09,153.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060810070,8.98,153.99,153.95,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060810255,8.98,153.99,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060810462,3.247,153.98,153.94,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729060811066,8.98,153.99,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060811264,12.2268,153.99,153.95,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729060811571,8.98,153.96,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060811868,12.2275,153.96,153.92,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729060813766,12.227,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729060814368,12.227,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729060814771,12.2268,153.99,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060815377,3.247,153.98,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060815669,3.247,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729060820576,8.98,153.97,153.92,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060820778,8.98,153.96,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060821179,3.2472,153.97,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729060821366,8.98,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060821577,8.98,154.02,153.96,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060821871,3.2462,154.02,153.98,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729060822075,8.98,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060822269,1.3638,154.07,154.01,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060822480,130.53010553,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060823376,8.98,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060823978,18.86,154.1,154.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060824375,4.0493,154.11,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060824583,8.8893,154.11,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060824974,12.18292503,154.11,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729060826479,14.02,154.1,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729060826987,3.2453,154.07,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729060827883,3.2453,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729060828481,7.34292503,154.11,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060828683,2.6415,154.11,154.04,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060828888,2.6415,154.11,154.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060828889,1.309,154.11,154.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060829784,1.309,154.11,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729060829785,3.2445,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729060830093,1.0,154.13,154.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060830592,3.2442,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729060830786,1.0,154.13,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060831288,3.2442,154.12,154.07,17.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729060831492,1.0,154.13,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060831692,1.0,154.13,154.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060831988,1.0,154.13,154.1,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060832286,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729060832985,4.53437949,154.2,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729060832986,1.3276,154.2,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729060833891,1.3276,154.2,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729060833892,4.2428,154.18,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729060836988,4.2428,154.18,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729060837492,1.0,154.18,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729060838587,1.0,154.18,154.1,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060838787,1.0,154.18,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060839193,3.243,154.17,154.12,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729060839391,3.243,154.17,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060840094,3.2433,154.16,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060840592,1.0,154.18,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060841293,3.2438,154.14,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060842696,3.2432,154.16,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060843385,1.0,154.18,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060844791,3.2431,154.17,154.12,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729060844985,1.0,154.18,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060845296,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729060845497,3.243,154.17,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060845980,3.243,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729060846385,1.0,154.18,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060846986,1.0,154.18,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729060847190,14.02,154.15,154.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729060847395,14.02,154.13,154.04,86.4842554]
["bitfinex-derivatives","SOLF0:USTF0",1729060847586,3.2449,154.08,154.04,94.6098554]
["bitfinex-derivatives","SOLF0:USTF0",1729060852701,3.2446,154.1,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060853904,22.06622021,154.13,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060855507,3.2447,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060857400,3.2447,154.09,154.04,91.3642554]
["bitfinex-derivatives","SOLF0:USTF0",1729060857401,3.2445,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729060858704,3.2441,154.12,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060858897,4.2036,154.14,154.07,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729060859096,2.7583,154.14,154.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060860803,3.2449,154.08,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060861603,14.02,154.12,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060861800,3.2447,154.09,154.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729060863309,3.2447,154.09,154.06,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1729060864109,4.2043,154.14,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060864304,11.7283,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729060864508,8.97,154.14,154.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060865409,3.2438,154.13,154.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060865607,1.0,154.18,154.1,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729060865809,1.0,154.18,154.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060866314,14.02,154.17,154.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060867007,14.02,154.17,154.1,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729060867597,1.0,154.18,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729060867908,1.0,154.18,154.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060868707,3.2435,154.15,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729060874714,3.2435,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729060875612,3.2443,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729060875813,3.2443,154.11,154.08,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729060876107,3.2446,154.1,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060876709,14.02,154.14,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060876904,3.2443,154.11,154.07,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1729060877101,14.02,154.14,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060877706,3.2442,154.11,154.07,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1729060878314,3.2441,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729060881404,2.856,154.14,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729060882315,3.2444,154.11,154.07,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1729060884718,3.2444,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729060884914,2.856,154.14,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729060885121,3.2441,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729060887827,3.2441,154.12,154.08,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729060889727,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729060890116,4.86,154.15,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060890117,13.84,154.15,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060890312,3.2437,154.14,154.1,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729060891118,2.6956,154.17,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060891326,3.2435,154.15,154.12,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729060891532,2.6956,154.17,154.12,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729060891928,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729060893733,2.6956,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060893929,3.2431,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729060894726,3.2431,154.17,154.14,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729060895933,3.2432,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729060899035,3.2432,154.16,154.13,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729060902438,1.0,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060902637,3.2435,154.15,154.12,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729060902835,8.98,154.15,153.96,3.01000567]
["bitfinex-derivatives","SOLF0:USTF0",1729060903047,8.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060903339,3.2444,154.11,154.08,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729060903539,3.2444,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060903728,8.98,154.13,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060904736,3.2444,154.1,154.07,17.065]
["bitfinex-derivatives","SOLF0:USTF0",1729060905033,3.2444,154.1,154.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060905533,8.98,154.1,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060905740,8.98,154.07,154.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060907543,3.2455,154.05,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729060913544,3.2449,154.08,154.04,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729060913735,12.2249,154.08,154.04,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729060914243,3.2449,154.08,154.04,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729060914449,8.98,154.11,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060914951,3.2444,154.1,154.06,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729060915434,3.2444,154.1,154.06,17.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729060920443,3.2444,154.1,154.06,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060920642,1.4181,154.15,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060920945,1.4181,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060921143,3.2437,154.14,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060923151,1.4181,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060923341,1.4181,154.15,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729060923847,13.82,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729060924752,8.98,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729060925446,3.2432,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729060925637,8.98,154.17,154.13,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729060926048,12.223,154.17,154.13,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729060929548,8.98,154.17,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060929857,3.8205,154.18,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060929858,8.98,154.15,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060930040,8.98,154.13,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060930241,3.244,154.12,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060931750,3.2442,154.11,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060932147,3.8205,154.18,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060932351,3.2439,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060932554,3.2439,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060932750,3.2437,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729060933251,3.2433,154.16,154.12,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729060935247,8.98,154.17,154.12,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729060935447,3.2435,154.15,154.12,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729060937149,3.2431,154.17,154.14,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729060937850,3.2431,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729060939959,3.2436,154.14,154.11,17.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729060940156,8.98,154.15,154.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060940359,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060940961,3.2434,154.15,154.12,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729060942667,3.2436,154.14,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060944065,3.2435,154.15,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060944451,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060945365,3.2437,154.14,154.11,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729060945866,3.2437,154.14,154.11,17.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729060947761,8.98,154.13,154.04,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729060947967,8.98,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060948663,1.4038,154.13,154.04,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060948664,8.98,154.1,154.04,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060948862,8.98,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060949062,8.98,154.08,154.03,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060949265,3.2452,154.07,154.03,17.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729060950867,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729060952368,8.98,154.07,154.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060952570,8.98,154.07,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060953162,3.2453,154.06,154.02,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1729060953360,8.98,154.07,154.02,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1729060953671,8.98,154.07,154.02,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1729060954472,3.2455,154.05,154.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060954670,8.98,154.07,154.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060955069,3.2454,154.06,154.02,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1729060956165,3.2455,154.05,154.02,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1729060957778,6.2506,154.12,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060957977,8.98,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060958168,12.2246,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060958477,8.98,154.1,154.06,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729060959476,3.2447,154.09,154.06,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729060959879,3.2447,154.09,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729060960071,8.98,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060960283,3.2454,154.06,154.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060961177,8.98,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729060961677,12.2246,154.09,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729060961873,12.2246,154.09,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060962478,12.2246,154.09,154.05,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729060962683,12.2246,154.09,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060963488,12.2246,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729060965184,3.2452,154.07,154.03,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729060965495,8.98,154.08,154.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729060965781,3.2453,154.06,154.02,17.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729060966591,3.2453,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729060966978,3.2453,154.06,154.03,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729060967290,8.98,154.09,154.05,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729060968183,3.245,154.08,154.05,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729060968888,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729060969091,3.2461,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729060969300,12.2261,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729060974895,8.98,154.03,153.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060975193,3.2456,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060975802,3.2456,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729060976885,124.71382623,154.13,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060977089,12.2252,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729060977295,8.98,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060977497,8.98,154.1,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060978198,3.2448,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729060978898,8.98,154.1,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060979101,3.2451,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060979501,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729060979704,8.98,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060980093,3.2447,154.09,154.06,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729060980792,3.2447,154.09,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060981698,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729060981894,8.98,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729060982209,3.2455,154.05,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060982403,8.98,154.04,154.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060982598,3.2461,154.03,153.99,17.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729060983304,3.2461,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729060983499,3.2461,154.02,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060984409,3.246,154.03,153.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729060985609,14.03,154.03,153.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729060985801,14.03,154.01,153.92,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729060986008,14.03,154.01,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060986704,3.247,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729060986905,2.7656,154.04,153.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729060987207,3.2461,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729060987411,3.2461,154.03,153.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729060987713,2.7656,154.04,153.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729060987906,3.2462,154.02,153.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729060991910,3.2461,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729060992708,3.2463,154.02,153.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1729060998010,2.7656,154.04,153.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060998215,3.2458,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729060999307,3.2458,154.04,153.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729060999607,4.82,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729060999809,3.2456,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729061000414,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729061000812,3.2454,154.06,153.99,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061001306,3.2451,154.07,153.99,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061001502,3.2451,154.07,154.01,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061001917,3.2451,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729061005817,3.2451,154.07,154.03,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729061009627,13.79,154.08,154.03,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729061009824,3.2453,154.06,154.03,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729061010624,130.46988512,154.13,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061010815,121.49988512,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061011528,121.49988512,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061011727,15.1268,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061012426,15.1268,154.16,154.1,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729061012427,3.2439,154.13,154.1,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729061013228,3.2439,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061016130,3.2439,154.13,154.09,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729061020730,3.2439,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061020929,8.97,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061020930,3.2437,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061023538,10.3068,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061023827,1.0,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061024225,1.0,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061024532,1.0,154.18,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061025319,4.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729061025524,4.2429,154.18,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061026120,4.2429,154.18,154.14,17.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729061035747,4.2429,154.18,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061035748,3.2433,154.16,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061036044,1.0,154.18,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061037035,8.97,154.16,154.07,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729061037246,8.97,154.12,153.97,3.23896178]
["bitfinex-derivatives","SOLF0:USTF0",1729061037447,25.29,154.18,153.97,3.23896178]
["bitfinex-derivatives","SOLF0:USTF0",1729061037448,8.97,154.13,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061037750,3.2442,154.12,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061038845,8.97,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061039042,3.2443,154.11,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061039842,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061040151,3.2446,154.09,154.06,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729061040353,8.97,154.11,154.06,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729061040547,3.2445,154.1,154.06,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729061040752,3.2445,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061041253,8.97,154.1,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061041954,3.2447,154.09,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061043052,3.2449,154.08,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061051167,8.97,154.09,153.99,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729061051470,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729061051964,8.97,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729061052165,8.97,154.06,154.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061052468,8.97,154.03,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061053579,3.2463,154.02,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061055068,12.2163,154.02,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061055876,3.2465,154.01,153.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061056075,8.97,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729061056473,12.2167,154.0,153.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729061056974,12.2167,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061057674,3.2467,154.0,153.96,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061058576,8.97,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061058874,8.97,153.99,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061059276,8.97,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061059480,8.97,153.99,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061060369,3.2472,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061061374,3.2472,153.97,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061061676,8.97,153.97,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061061869,3.2475,153.96,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061062379,3.2475,153.96,153.92,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729061062580,12.2177,153.95,153.91,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729061064581,12.2177,153.95,153.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061064783,12.2175,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061065181,12.2175,153.96,153.91,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061066377,12.2175,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729061066676,8.97,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729061066881,8.97,153.98,153.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061067079,8.97,153.99,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061068482,3.247,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061068983,12.2169,153.99,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061069383,8.97,153.99,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061069579,8.97,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061070792,3.2471,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061071488,3.2471,153.98,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061071693,3.2473,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061072490,12.2173,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061073194,12.2173,153.97,153.93,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729061073195,3.2474,153.96,153.93,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729061073892,8.97,153.97,153.93,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729061073893,12.2172,153.97,153.93,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1729061074891,12.2172,153.97,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061075088,12.2172,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061076881,12.2172,153.97,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061076882,8.97,153.97,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061077084,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061077484,8.97,154.0,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061077681,3.2473,153.97,153.94,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729061078893,3.2473,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061080495,8.97,153.99,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061080789,3.247,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061082189,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061082392,12.2169,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061084490,3.2471,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061086988,8.97,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061087293,3.247,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061089604,12.217,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061093407,12.217,153.98,153.93,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061093408,3.2474,153.96,153.93,17.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729061093704,3.2474,153.96,153.93,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729061094004,3.2474,153.96,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061095399,3.2474,153.96,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061097106,12.2166,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061097604,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061098203,1.3694,154.05,153.97,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061098507,8.97,154.04,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061099112,8.97,154.03,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061099613,12.2159,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729061100604,8.97,154.02,153.84,73.17000567]
["bitfinex-derivatives","SOLF0:USTF0",1729061100802,8.97,154.0,153.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061101406,3.247,153.99,153.95,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729061102314,12.2166,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729061104412,3.2469,153.99,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061104610,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061108009,3.2466,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729061108212,3.2466,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061108213,12.2166,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061108716,12.2166,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061108912,1.3644,154.02,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061108913,8.97,153.97,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061109211,8.97,153.96,153.91,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729061109414,12.2181,153.93,153.9,92.39423305]
["bitfinex-derivatives","SOLF0:USTF0",1729061109606,8.97,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061110624,3.2484,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061112011,8.97,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061112722,12.2183,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061113926,3.2484,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061114220,8.97,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061114421,8.97,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061116922,12.2193,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061117818,8.97,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061118925,12.2193,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061121613,8.97,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061121814,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061122527,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061122825,8.97,153.86,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061123126,8.97,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729061123320,8.97,153.87,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061123520,8.97,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061123919,8.97,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729061124619,3.2488,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061124814,8.97,153.89,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061125021,8.97,153.89,153.84,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061125218,8.97,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729061128324,3.2498,153.85,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061128524,12.2198,153.85,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061128727,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061129030,3.2499,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061129638,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061129831,12.2199,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061130230,8.97,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061131320,12.2198,153.85,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061133027,8.97,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729061133932,8.97,153.85,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729061135932,12.2199,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061136134,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061136327,8.97,153.84,153.82,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729061136834,8.97,153.85,153.82,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729061138037,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061138639,8.97,153.85,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729061138834,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061139040,12.219,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729061139241,8.97,153.91,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061139627,12.2185,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061140330,4.82,153.94,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061140331,8.97,153.92,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061140534,8.97,153.94,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061140733,4.82,153.97,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061140946,3.27514465,153.98,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061140947,8.97,153.98,153.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061141138,4.82,154.02,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061141334,8.97,154.0,153.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061141948,8.97,153.97,153.89,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729061142140,12.2174,153.96,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061142546,8.97,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061142744,8.97,153.93,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061142944,8.97,153.94,153.89,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061144451,12.2179,153.94,153.89,17.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729061147043,12.2179,153.94,153.89,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729061148353,8.97,153.93,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061148952,8.97,153.92,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061149151,8.97,153.92,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061149453,3.2485,153.91,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061150654,12.2182,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729061151252,8.97,153.93,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061151457,12.2176,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061151846,3.2478,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061152043,8.97,153.93,153.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061152247,4.82,153.96,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061152248,8.97,153.92,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061152450,3.2485,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061152645,8.97,153.92,153.87,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729061152959,4.82,153.96,153.87,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729061152960,8.97,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061153860,8.97,153.91,153.86,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729061154052,3.2488,153.9,153.86,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061154252,3.2488,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061154863,8.97,153.9,153.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061155058,3.249,153.89,153.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061156046,4.82,153.96,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061156047,3.2483,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061156252,8.97,153.93,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061156657,12.2181,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729061159257,4.82,153.96,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729061159467,8.97,153.93,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061160060,12.2182,153.93,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061160260,8.97,153.93,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061160468,12.2181,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729061161658,3.2477,153.95,153.9,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729061161862,8.97,153.96,153.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061163073,1.4046,153.97,153.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061163361,19.08989113,154.06,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061163362,1.4303,154.05,153.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061163569,8.97,154.04,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729061163761,8.97,154.04,153.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729061164356,8.97,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729061164558,8.97,154.03,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061164865,3.2465,154.0,153.97,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729061165061,8.97,154.01,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061165366,8.97,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061166266,8.97,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061166455,1.4303,154.05,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061166660,8.97,154.04,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061166862,3.2463,154.02,153.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061167056,8.97,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061168066,3.2469,153.99,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061168264,8.97,154.0,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061168461,3.2468,153.99,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061171872,3.247,153.98,153.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061172967,3.247,153.98,153.95,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729061173172,8.97,153.97,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061173570,8.97,153.96,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061173771,3.2476,153.96,153.92,17.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729061174876,12.2176,153.96,153.92,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729061175069,3.2478,153.94,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061176971,3.2477,153.95,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061178077,3.2479,153.94,153.89,98.34258848]
["bitfinex-derivatives","SOLF0:USTF0",1729061178274,8.97,153.93,153.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061178470,8.97,153.93,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061178672,3.2484,153.92,153.89,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729061178869,4.82,153.97,153.89,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729061178870,8.97,153.95,153.89,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729061180267,3.2482,153.93,153.89,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729061183280,3.2483,153.92,153.89,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729061183578,8.97,153.91,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061183782,8.97,153.91,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061184172,3.2489,153.89,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061185779,8.97,153.88,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061186080,8.97,153.88,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061186278,3.2495,153.86,153.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061186876,3.2495,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061187078,3.2495,153.86,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061188367,8.97,153.87,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061188569,3.2497,153.85,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061189882,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061190478,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061195489,12.22,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061195690,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061196179,12.2198,153.85,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061196891,8.0889,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061197184,8.97,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061197687,3.2491,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729061197881,8.97,153.89,153.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061198080,8.97,153.9,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061198481,12.2188,153.9,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729061198682,12.2188,153.9,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061199384,3.2485,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061199587,10.3132,153.92,153.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061199784,4.84,153.96,153.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061200093,3.2482,153.93,153.89,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729061200697,3.2482,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061200999,12.2182,153.93,153.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729061201182,8.97,153.93,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061201382,8.97,153.93,153.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729061201782,14.05,153.95,153.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061201982,3.2481,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729061202183,14.05,153.95,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061202589,8.0770349,153.96,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061202787,3.2478,153.94,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061203495,3.2478,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729061204689,3.2478,153.94,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061204889,3.2478,153.94,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061205496,22.08038336,153.97,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061205698,3.2477,153.95,153.87,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061206097,1.4173,153.98,153.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729061206303,3.247,153.98,153.92,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061207113,3.247,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061208208,8.0867,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061208517,4.231,154.02,153.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729061209209,3.2466,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061210317,14.05,154.01,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061211406,3.2472,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061212610,3.2472,153.98,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729061212913,3.2468,153.99,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061213105,14.05,153.99,153.93,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729061213810,3.2472,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061214707,14.05,153.99,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061214909,3.2468,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061215225,18.281,154.02,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061215507,3.2468,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061215714,18.281,154.02,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061215917,3.2464,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061216121,4.231,154.02,153.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729061216307,18.281,154.02,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061217615,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061217824,3.2469,153.99,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061217825,14.05,154.0,153.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061218009,14.05,154.0,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061218218,14.05,153.98,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061218411,14.05,153.98,153.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061218412,3.248,153.94,153.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061218918,3.27919968,153.97,153.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061219516,3.27919968,153.97,153.89,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729061219705,3.27919968,153.97,153.89,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729061219910,3.2482,153.93,153.89,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729061220619,3.2484,153.92,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061220807,18.87,153.96,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061220808,14.05,153.94,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061221818,3.2486,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061222022,14.05,153.92,153.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061222412,14.05,153.93,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061223014,3.2484,153.92,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061225330,3.248,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061226124,3.2485,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061226828,3.2487,153.9,153.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061227125,14.05,153.9,153.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061227331,15.444,153.9,153.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061227630,3.2495,153.87,153.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061228132,3.2495,153.87,153.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061229428,3.2495,153.87,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729061229631,3.2495,153.86,153.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061231025,3.22315659,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061231227,3.25,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061231421,14.05,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061231624,3.30927642,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061232927,3.30927642,153.87,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061233134,3.30927642,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061233931,3.2499,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061234533,3.2499,153.85,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061234721,3.2497,153.86,153.82,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729061235426,3.2497,153.86,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729061235735,3.2494,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061236129,18.95,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061236441,14.05,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061237428,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061241932,8.99,153.86,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061242749,8.99,153.86,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729061242933,8.99,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061243134,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061243730,3.2499,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061243932,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061244640,12.2398,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061245845,4.59908172,153.89,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061246145,8.99,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061246344,12.2392,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061246840,8.99,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729061247344,3.2493,153.87,153.84,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729061247842,3.2492,153.88,153.84,17.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729061248247,12.2392,153.88,153.84,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729061248634,3.2496,153.86,153.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061250445,8.99,153.89,153.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061250646,12.2389,153.89,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061250944,8.99,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061251133,3.2488,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729061251330,8.99,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061252334,12.239,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729061252938,12.2387,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729061253137,8.99,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061253839,12.2386,153.91,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061254848,8.99,153.9,153.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061255037,3.2491,153.88,153.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061255447,8.99,153.9,153.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729061255631,12.2388,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061255836,8.99,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061256033,8.99,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061256232,8.99,153.91,153.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061256233,8.99,153.91,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061256435,11.7872,153.93,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061257044,12.2385,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061257361,2.7972,153.93,153.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729061257544,12.2385,153.91,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729061260244,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061260443,8.99,153.9,153.85,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729061260645,8.99,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061260847,8.99,153.88,153.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061261052,3.2495,153.86,153.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1729061261550,8.99,153.86,153.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061261750,3.2497,153.85,153.82,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729061261950,8.99,153.86,153.82,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729061262154,12.2396,153.86,153.82,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729061262545,8.99,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061262755,8.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061263148,12.2401,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061265055,8.99,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061265258,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061271883,12.2401,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061273367,10.93736167,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061273675,12.2398,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061273982,3.2494,153.87,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729061274366,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061274573,12.2384,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061274765,2.7452,153.95,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061274766,8.99,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061274980,8.99,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729061275276,3.2481,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061275980,3.2481,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729061276371,3.2484,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729061276570,2.7452,153.95,153.86,17.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729061276571,8.99,153.91,153.86,17.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729061276784,8.99,153.9,153.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061276974,12.2392,153.88,153.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061277481,8.99,153.87,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061277874,14.04,153.89,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061278172,3.2492,153.88,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061278475,14.04,153.89,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061279379,3.2494,153.87,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061280279,17.26174111,153.89,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061280487,3.2495,153.86,153.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061281687,17.26174111,153.89,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061281688,3.25,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061281873,14.04,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061282278,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061285186,3.2498,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061286487,14.04,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061286787,3.25,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061287584,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061289677,17.2901,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061289873,3.2512,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061294679,1.388,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061294983,4.6389,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061295185,1.388,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061295393,3.251,153.79,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061299092,3.2512,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061301698,18.9,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061301999,14.04,153.85,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061302200,18.92,153.85,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061302894,3.2505,153.82,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729061305901,3.2505,153.82,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729061308007,1.3264,153.87,153.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061308008,1.3264,153.87,153.78,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061308305,14.04,153.91,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061308509,4.88,153.92,153.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061308702,18.92,153.93,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061308906,18.92,153.93,153.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061309403,18.92,153.93,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729061311402,3.2487,153.9,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729061311804,3.2487,153.9,153.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061312004,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061312512,18.92,153.93,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061314616,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061315509,3.2484,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061315712,14.04,153.96,153.87,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061316304,3.2478,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061317601,3.2478,153.94,153.91,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729061318723,14.04,153.96,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061318901,15.4118,153.96,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061319414,3.2483,153.92,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061320612,15.4118,153.96,153.85,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729061320817,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729061321014,14.04,153.94,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061321218,3.2483,153.92,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061322011,3.2485,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061322320,14.04,153.94,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061322909,14.04,153.92,153.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061323107,14.04,153.89,153.81,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729061323313,3.2496,153.86,153.82,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729061323520,14.04,153.92,153.82,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061323917,3.2491,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729061324123,14.04,153.92,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729061324320,3.2488,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061324615,3.2488,153.9,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061325023,3.2488,153.9,153.86,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729061325418,3.2488,153.9,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061325615,3.2488,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729061326215,1.3081,153.95,153.86,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061326420,18.88,153.98,153.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061327321,3.2479,153.94,153.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061327913,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729061328109,3.2479,153.94,153.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061328917,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729061329119,18.88,154.0,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729061329624,3.23976608,153.99,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729061330424,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729061330916,3.2482,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729061331227,14.04,153.96,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061331420,16.7702,153.96,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061331615,3.2484,153.92,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061331924,16.7702,153.96,153.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061332121,3.2481,153.93,153.89,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729061333522,3.2481,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061334423,18.88,154.0,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061335124,3.2474,153.96,153.92,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729061335327,3.2474,153.96,153.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061336224,126.31392569,153.97,153.93,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729061336421,3.2474,153.97,153.93,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729061337317,14.04,154.0,153.93,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729061337517,3.2474,153.96,153.93,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729061338715,3.2484,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729061341316,3.2481,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061341528,1.4192,153.95,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061341920,3.248,153.94,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729061342121,1.4192,153.95,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061342321,14.04,153.94,153.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061342726,3.2488,153.9,153.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061343227,14.04,153.94,153.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061343427,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061344427,3.2486,153.91,153.87,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729061347232,3.22763223,153.93,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729061347431,14.04,153.94,153.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061347828,3.2487,153.9,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061348131,14.04,153.94,153.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061349032,3.2489,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729061349227,14.04,153.94,153.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061349634,3.2486,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061349835,8.98,153.92,153.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061350037,3.249,153.89,153.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061350532,3.249,153.89,153.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061351239,1.4192,153.95,153.86,17.0893]
["bitfinex-derivatives","SOLF0:USTF0",1729061351530,1.4192,153.95,153.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061351836,3.2473,153.97,153.94,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729061352335,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061352539,14.04,154.02,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061352736,18.9,154.02,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061352934,18.9,154.02,153.92,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061352935,22.13238887,154.02,153.92,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061353233,3.2474,153.96,153.92,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061353426,3.2474,153.96,153.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061353631,3.2474,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061353829,22.13238887,154.02,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061353830,3.248,153.94,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061354035,14.04,153.97,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061354238,1.3663,153.96,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061354633,3.2479,153.94,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061356244,1.3663,153.96,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061356443,3.23238887,154.02,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061356444,14.04,153.99,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061357338,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729061358228,3.247,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061358434,18.1191,154.01,153.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061358635,16.7916,154.01,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061358841,16.7916,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061359742,1.4295,154.01,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061360942,3.2467,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061363747,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729061363944,3.2463,154.02,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061364540,14.04,154.03,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061364745,3.2462,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729061365044,3.2462,154.02,153.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061365251,3.2462,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729061366646,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729061366844,1.3275,154.04,153.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061367056,3.2465,154.01,153.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061367752,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729061370144,3.246,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729061371641,3.2461,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729061374357,3.2459,154.03,154.0,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729061377259,3.2458,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729061378861,3.2461,154.03,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061379160,8.98,154.02,153.94,4.6259689]
["bitfinex-derivatives","SOLF0:USTF0",1729061379352,8.98,154.02,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061379958,3.2465,154.01,153.97,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729061380657,8.98,154.02,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061380963,3.2469,153.99,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061381956,8.98,154.01,153.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729061382164,3.2473,153.97,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061384471,3.2473,153.97,153.94,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729061385864,3.2473,153.97,153.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061388972,3.2473,153.97,153.94,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729061389173,4.82,154.04,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061389374,8.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061389671,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729061390673,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061393776,8.98,153.98,153.89,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729061393975,8.98,153.96,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061394470,3.248,153.93,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061394665,8.98,153.93,153.77,7.26881797]
["bitfinex-derivatives","SOLF0:USTF0",1729061394964,3.2486,153.91,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061395567,3.2488,153.9,153.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061395784,3.2488,153.9,153.86,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729061396565,3.2488,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061398465,3.2484,153.92,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061400476,14.03,153.94,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061400674,3.2484,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729061402374,3.2482,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729061402577,14.03,153.96,153.86,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1729061402884,3.2481,153.93,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729061403177,14.03,153.94,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061403366,1.4073,153.93,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061403569,3.2486,153.91,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729061403762,1.4073,153.93,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061404166,3.2491,153.89,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061404370,14.03,153.9,153.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729061404572,14.03,153.9,153.8,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061404770,3.2502,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729061404970,3.2502,153.83,153.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061405175,17.31437389,153.88,153.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061405772,3.2499,153.85,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729061406781,3.2499,153.85,153.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061407180,3.2494,153.87,153.8,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061407380,18.1195,153.93,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729061407581,4.84,153.92,153.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061407977,4.84,153.92,153.84,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729061408172,4.84,153.92,153.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061409190,3.2492,153.88,153.84,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729061409694,3.2492,153.88,153.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061409889,4.84,153.92,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729061410194,3.2487,153.9,153.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061410391,3.2487,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729061411595,1.4073,153.93,153.86,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061411793,1.3611,153.98,153.89,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061411990,1.3611,153.98,153.85,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729061411991,1.3611,153.98,153.91,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061412891,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729061413396,1.3611,153.98,153.91,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061413598,1.3611,153.98,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061414095,3.2474,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061416198,1.3611,153.98,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061416398,3.2476,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061416698,1.3611,153.98,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729061416898,3.2472,153.97,153.91,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061417799,3.2474,153.96,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061418699,3.2472,153.97,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061419488,3.2474,153.96,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061419902,21.6696,154.01,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061420101,4.84,154.03,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061420604,3.2467,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729061422804,3.2471,153.98,153.94,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729061422990,14.03,154.01,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061423299,3.2479,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729061423497,14.03,153.99,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061423498,17.33691783,153.97,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061423704,14.03,153.97,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061424103,3.2482,153.93,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061424497,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729061424702,2.6986,153.98,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061425307,3.2477,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061425704,5.93374127,153.98,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061425913,3.2481,153.93,153.9,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729061426101,5.93374127,153.98,153.9,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729061426309,3.2476,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061428003,16.7286,153.98,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061428206,3.2479,153.94,153.9,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729061428910,3.2479,153.94,153.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061429112,3.2479,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729061429701,4.84,153.99,153.91,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061429909,15.3927,154.02,153.93,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061430113,6.2027,154.02,153.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061430305,3.2465,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061430507,6.2027,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061430810,6.2027,154.02,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061431008,20.2327,154.02,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061431210,3.2469,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061431713,3.2469,153.99,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061432009,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729061435012,3.2469,153.99,153.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061435218,1.3627,154.02,153.93,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729061435219,14.03,154.0,153.93,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729061435517,4.88,153.99,153.91,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729061435716,3.2478,153.95,153.91,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729061437119,3.2478,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729061437908,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061438312,4.88,154.01,153.92,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729061439523,3.2473,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729061439709,4.88,154.01,153.91,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729061439914,14.03,154.0,153.91,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729061440220,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729061440517,3.248,153.94,153.91,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729061440725,14.03,153.98,153.91,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729061440917,14.03,154.0,153.91,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729061441113,3.2473,153.97,153.91,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729061441913,3.2473,153.97,153.92,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729061442521,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729061445827,6.2427,154.02,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061446019,8.98,154.01,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061446628,3.2467,154.0,153.95,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729061446923,3.19090909,154.07,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061447223,3.2465,154.01,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061447423,8.98,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061447727,8.98,154.02,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061448222,3.2465,154.01,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061448421,3.2465,154.01,153.98,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729061449921,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729061451116,14.03,154.03,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061452029,3.2469,153.99,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061453528,14.03,154.03,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061453826,3.2467,154.0,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061454635,3.2467,154.0,153.97,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729061455031,3.247,153.98,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061455231,3.247,153.98,153.94,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729061455431,3.247,153.98,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061455933,14.03,154.03,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061458331,3.2465,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061458536,14.03,154.03,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061458740,14.03,154.03,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061460035,14.03,154.01,153.92,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729061460225,14.03,154.01,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061461036,3.2469,153.99,153.95,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729061461239,3.2469,153.99,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061462437,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729061462833,5.88,154.05,153.95,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729061462834,3.2466,154.0,153.95,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729061463030,19.91,154.05,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061464330,15.03,154.05,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061464933,3.2463,154.02,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729061465638,15.03,154.05,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061465939,1.0,154.05,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061467041,3.2465,154.01,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061467540,3.2461,154.03,153.99,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729061468433,3.2457,154.04,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061469534,3.2457,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729061469737,3.2457,154.04,153.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061470138,3.2457,154.04,153.99,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061470341,3.2457,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729061472436,3.2457,154.04,154.0,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729061472836,1.0,154.05,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061473040,1.0,154.05,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061473456,3.2441,154.12,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061473759,3.2441,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061474044,3.2441,154.12,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061474249,1.0,154.13,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061474250,4.2439,154.13,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061474944,1.0,154.13,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061475540,1.0,154.13,154.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061475746,9.98,154.13,154.08,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061476352,13.2238,154.13,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061477948,9.98,154.13,154.08,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061478248,3.244,154.12,154.08,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061478551,1.0,154.13,154.08,17.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729061478748,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061479052,1.0,154.13,154.12,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729061479253,1.0,154.13,154.12,17.124]
["bitfinex-derivatives","SOLF0:USTF0",1729061480167,1.0,154.13,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061480461,1.0,154.13,154.12,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061480968,1.0,154.13,154.12,17.124]
["bitfinex-derivatives","SOLF0:USTF0",1729061482568,1.0,154.13,154.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061483263,3.2444,154.11,154.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729061483463,1.0,154.13,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061483767,1.0,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061483964,4.2439,154.13,154.08,17.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729061484562,4.2439,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061485565,4.2439,154.13,154.09,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729061486264,4.2439,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061486265,3.2442,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061486471,1.0,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061487370,4.2439,154.13,154.09,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729061487670,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061489360,1.0,154.13,154.11,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729061490170,4.2439,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061490470,1.0,154.13,154.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061491466,4.2439,154.13,154.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061492279,1.0,154.13,154.1,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729061492673,1.0,154.13,154.1,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061492877,1.0,154.13,154.11,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729061496363,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061496569,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061496876,1.0,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061497389,4.244,154.13,154.1,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729061498575,4.244,154.13,154.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061498776,3.2445,154.1,154.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061498979,3.2445,154.1,154.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061499787,3.2445,154.1,154.07,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729061500275,12.224,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061501488,1.0,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061501974,9.98,154.13,154.07,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061502173,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061502373,8.98,154.11,154.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061503080,3.2446,154.1,154.07,17.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729061504486,3.244,154.12,154.09,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729061505083,1.0,154.13,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061505278,4.2438,154.13,154.1,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729061506988,1.0,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061507183,1.0,154.13,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061507381,1.0,154.13,154.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061507886,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061508779,1.0,154.13,154.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729061508980,1.0,154.13,154.11,17.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729061510284,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061511791,1.0,154.13,154.12,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1729061520487,1.0,154.13,154.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061520687,1.0,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061533310,1.0,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061533502,1.0,154.18,154.17,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729061537809,1.0,154.18,154.11,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729061538009,1.0,154.18,154.15,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729061538202,1.0,154.18,154.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061538396,1.0,154.18,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061538397,3.243,154.17,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061538599,1.0,154.18,154.13,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061538600,9.98,154.18,154.13,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061538904,3.2434,154.16,154.13,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061539108,3.2434,154.16,154.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061539810,3.2434,154.16,154.12,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1729061542311,3.2434,154.16,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061544807,1.3605,154.17,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061545005,1.3605,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729061546209,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729061546813,3.244,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729061547312,3.2441,154.12,154.09,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729061551111,1.0,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061551321,1.0,154.22,154.17,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061551613,1.0,154.22,154.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061551818,1.0,154.22,154.21,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729061552209,1.0,154.22,154.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061552719,1.0,154.22,154.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061552911,1.0,154.22,154.18,17.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729061553711,1.0,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729061555112,1.0,154.22,154.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061555611,1.0,154.22,154.18,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729061556212,1.0,154.22,154.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061556514,1.0,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061558607,1.0,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729061560213,1.0,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729061560913,3.2421,154.21,154.18,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729061561112,1.0,154.22,154.18,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729061561517,3.2422,154.21,154.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061563814,3.2425,154.2,154.16,17.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729061564016,1.0,154.22,154.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061566621,3.2424,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729061567617,3.2425,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061567813,3.2425,154.19,154.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061568015,4.1079,154.21,154.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061568722,3.2424,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061569821,4.1079,154.21,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061570010,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061571522,7.41960937,154.21,154.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061571711,7.41960937,154.21,154.15,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729061571912,14.01,154.2,154.11,86.45067113]
["bitfinex-derivatives","SOLF0:USTF0",1729061572118,3.2432,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061576728,14.01,154.18,154.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061577619,3.2438,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061577927,3.2438,154.14,154.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061579124,3.2432,154.16,154.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061579328,4.98,154.19,154.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061580032,3.2432,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729061580227,4.98,154.19,154.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061580529,3.2429,154.18,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729061580829,3.2429,154.18,154.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061581527,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729061581728,14.01,154.18,154.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061582329,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729061583831,14.01,154.18,154.08,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061584028,14.01,154.16,154.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061584827,3.2437,154.14,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729061585030,3.2437,154.14,154.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061586232,3.2437,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061588937,3.2432,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729061590327,4.92,154.18,154.1,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061590526,4.1079,154.21,154.12,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061590735,1.3818,154.21,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061590922,1.3818,154.21,154.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061591129,4.624,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061593032,4.624,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061593530,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061593937,3.2429,154.18,154.15,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729061594235,15.01,154.22,154.12,23.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729061594830,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061595237,15.01,154.22,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061595536,3.2424,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061596733,3.2424,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729061597233,4.242,154.22,154.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061597533,1.0,154.22,154.16,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729061598032,1.0,154.22,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061598446,1.0,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729061598630,1.0,154.22,154.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061598631,9.97,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061598939,9.97,154.22,154.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061599139,8.97,154.2,154.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061599927,15.02,154.22,154.16,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1729061601036,3.2425,154.2,154.16,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1729061606940,3.2425,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061614561,4.2421,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729061614959,1.0,154.22,154.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061615155,1.0,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061615461,1.0,154.22,154.16,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061616056,1.0,154.22,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061616256,1.0,154.22,154.16,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061617064,1.0,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729061617767,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061619362,1.0,154.22,154.16,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061619857,1.0,154.22,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061620158,1.0,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729061623763,1.0,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061624074,1.0,154.22,154.21,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729061626069,1.0,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061631971,1.0,154.22,154.21,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729061635170,4.2412,154.26,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729061635371,4.2412,154.26,154.23,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729061636175,1.0,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729061637972,1.0,154.26,154.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061639372,1.0,154.26,154.24,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729061640376,13.2112,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729061640684,8.97,154.25,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061641072,12.2114,154.25,154.21,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1729061641271,8.97,154.25,154.21,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1729061641576,9.97,154.26,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061642377,3.2414,154.25,154.21,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729061642778,9.97,154.26,154.21,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729061643666,3.2415,154.25,154.21,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729061644377,3.2415,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061645478,4.2411,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729061645874,1.0,154.26,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061646073,9.97,154.26,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061646571,8.97,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061646774,8.97,154.23,154.18,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061646975,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729061647578,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061652787,1.4375,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061652989,10.4075,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061653182,3.2416,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061653376,3.2416,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061654485,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729061658291,10.4075,154.25,154.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061658496,3.2421,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061658788,1.4375,154.25,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061658992,1.4375,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061658993,8.97,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061659181,1.4375,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061659384,9.97,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061659584,1.0,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061660792,4.2412,154.26,154.23,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729061661291,1.0,154.26,154.23,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729061661795,1.0,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729061662385,1.0,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061662596,1.0,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729061663591,1.0,154.26,154.25,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729061663794,1.0,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729061663989,1.0,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061664199,1.0,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061664599,1.0,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061664807,1.0,154.31,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061665097,1.0,154.31,154.3,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729061666091,1.0,154.31,154.29,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061667393,1.0,154.31,154.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061667900,1.0,154.31,154.27,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061668498,3.2403,154.3,154.27,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061668801,1.0,154.31,154.27,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061669394,1.0,154.31,154.2,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729061669395,8.97,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061669607,8.97,154.3,154.25,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061670505,3.2406,154.29,154.25,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729061670695,8.97,154.3,154.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061670898,8.97,154.29,154.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061671207,8.97,154.28,154.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061671394,8.97,154.28,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061671590,8.97,154.28,154.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061671794,1.0,154.31,154.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061671795,8.97,154.27,154.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061673100,8.97,154.25,154.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061674301,8.97,154.25,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061674506,3.2415,154.24,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061674894,8.97,154.24,154.2,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729061675206,3.2198906,154.28,154.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061675207,8.97,154.23,154.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061675402,8.97,154.23,154.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061675627,8.97,154.23,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061675628,3.2421,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061675903,8.97,154.23,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061676499,3.2421,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061677298,3.2415,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061677502,4.86,154.28,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061677704,8.97,154.26,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061678509,3.2413,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061678807,8.97,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061679007,12.2112,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061679913,3.2413,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061682211,3.2413,154.25,154.21,17.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729061683706,8.97,154.25,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061684107,3.24156945,154.28,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061684297,8.97,154.25,154.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061684714,8.97,154.23,154.19,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729061685014,8.97,154.24,154.19,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729061686511,12.2116,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729061687508,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729061691220,3.2416,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061691520,3.2416,154.24,154.21,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729061695316,8.97,154.26,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061695512,3.2419,154.23,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061696019,3.2419,154.23,154.2,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729061700927,3.2419,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729061702724,16.936669,154.31,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061702918,3.2414,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061703119,3.2414,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061703120,8.97,154.26,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061703317,3.23293003,154.28,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061703518,8.97,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061703725,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729061708229,3.2416,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061708528,12.2114,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061710232,3.2414,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061712530,3.2419,154.22,154.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061714936,3.2423,154.21,154.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061715935,3.2423,154.21,154.18,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729061716236,3.2425,154.2,154.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061718036,12.2125,154.2,154.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061718535,3.2425,154.2,154.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061720028,8.97,154.19,154.13,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1729061720228,8.97,154.17,154.12,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729061720435,4.82,154.25,154.13,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061720639,8.97,154.19,154.13,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061721042,8.97,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061721043,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061721546,4.82,154.25,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061721733,3.2423,154.21,154.17,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729061721938,3.2423,154.21,154.17,17.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729061722140,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061723244,3.2423,154.21,154.17,17.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729061723636,12.2123,154.21,154.17,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729061724848,3.2423,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061726956,12.2117,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729061727243,12.2117,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061727952,12.2117,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729061728344,12.2117,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061728842,8.97,154.22,154.17,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729061729249,8.97,154.2,154.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061729845,8.97,154.22,154.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061730349,4.2045,154.26,154.13,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729061730350,4.2045,154.26,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061730658,8.97,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061731154,8.97,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729061731155,3.242,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729061732456,3.2416,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061735446,3.2416,154.24,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061735447,8.97,154.24,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061735654,3.242,154.22,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061745166,8.97,154.21,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061745371,3.2425,154.19,154.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061745568,3.2425,154.19,154.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061745962,3.2432,154.16,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061746574,3.2431,154.17,154.13,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061746871,4.82,154.24,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061746872,8.97,154.15,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061747068,3.2437,154.14,154.1,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729061747267,8.97,154.14,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061748475,3.2438,154.13,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061748778,8.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729061752276,8.97,154.12,154.08,125.88559763]
["bitfinex-derivatives","SOLF0:USTF0",1729061752470,8.97,154.11,154.08,124.31029763]
["bitfinex-derivatives","SOLF0:USTF0",1729061753377,12.2142,154.11,154.08,124.31029763]
["bitfinex-derivatives","SOLF0:USTF0",1729061754081,12.2142,154.11,154.08,121.06559763]
["bitfinex-derivatives","SOLF0:USTF0",1729061754381,3.2445,154.1,154.08,121.06559763]
["bitfinex-derivatives","SOLF0:USTF0",1729061754773,12.2148,154.09,154.05,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729061754983,8.97,154.08,154.05,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729061755978,8.97,154.08,154.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061756281,8.97,154.12,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061756581,4.82,154.15,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061756782,12.214,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729061757280,12.2143,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061757480,8.97,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061757887,8.97,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729061759681,12.2138,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061759982,12.2138,154.13,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061760483,12.2138,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061760781,12.2138,154.13,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061761181,12.2138,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729061761374,2.7152,154.17,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061761579,2.7152,154.17,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061761781,8.97,154.15,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061762274,12.2136,154.15,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061762779,12.2136,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061763780,8.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061765082,12.2136,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061766092,8.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061768494,3.2436,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061769188,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061769489,8.97,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061770488,12.2132,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061772087,12.2132,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061772088,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061772289,8.97,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061772695,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061772889,3.2427,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061773090,13.79,154.21,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061773696,8.97,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061774391,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061774392,8.97,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729061774692,8.97,154.17,154.13,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061774891,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061775087,8.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061775800,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061775995,8.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061776192,8.97,154.22,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061776496,8.97,154.19,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729061776797,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061777493,12.2127,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061778696,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061778892,12.213,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061780290,8.97,154.17,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061780490,8.97,154.15,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061781191,8.97,154.15,154.12,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729061781898,8.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061782502,12.2132,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061784096,8.97,154.16,154.12,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061784300,2.8846,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061784301,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729061786104,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061787099,8.97,154.19,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061787306,12.2122,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061787608,12.2122,154.21,154.16,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061788502,12.2122,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729061794919,8.97,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061795214,8.97,154.19,154.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061795613,8.97,154.19,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061795912,8.97,154.19,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061796109,12.2126,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061796411,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061797414,12.2124,154.2,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061799418,3.2427,154.19,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061799910,3.2427,154.19,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729061800614,3.2427,154.19,154.14,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061800812,3.2427,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061805823,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061806013,1.3762,154.24,154.11,3.23149883]
["bitfinex-derivatives","SOLF0:USTF0",1729061806014,10.3462,154.24,154.18,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061806211,13.5877,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061806418,12.2115,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729061807023,3.2417,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729061807820,3.2417,154.23,154.2,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729061809025,3.2417,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729061811432,8.97,154.24,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061811626,8.97,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061812424,8.97,154.23,154.04,3.01124176]
["bitfinex-derivatives","SOLF0:USTF0",1729061812631,8.97,154.19,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061812828,8.97,154.19,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061813234,3.243,154.17,154.14,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729061816534,12.213,154.17,154.14,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729061817742,3.2435,154.15,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061817933,8.97,154.16,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061818335,3.2436,154.15,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061819838,8.97,154.16,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061820037,12.213,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729061822731,12.213,154.17,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061822932,1.3697,154.19,154.08,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729061822933,8.97,154.14,154.08,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729061823134,8.97,154.13,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061823338,8.97,154.14,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061823937,12.2137,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729061824443,12.2138,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061826434,8.97,154.13,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061826630,3.2441,154.12,154.09,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729061828045,12.2136,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061828543,8.97,154.14,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061832148,8.97,154.12,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061834156,8.97,154.11,154.04,123.76182801]
["bitfinex-derivatives","SOLF0:USTF0",1729061834361,8.97,154.11,154.05,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061835563,1.3434,154.15,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061835866,10.3134,154.15,154.1,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061836051,10.3678,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061838862,8.97,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061840469,8.97,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061840666,8.97,154.15,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061840871,8.97,154.15,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061841077,8.97,154.14,154.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061842166,8.97,154.14,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061842568,3.2439,154.13,154.09,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729061842772,6.1897,154.19,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061843076,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061843274,12.2135,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729061843975,3.2436,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729061845073,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061845263,12.2135,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729061846271,12.2135,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061846476,3.244,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061847467,12.2141,154.12,154.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061849165,12.2141,154.12,154.07,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061849365,12.2141,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061849774,8.97,154.1,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061849973,8.97,154.1,154.06,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729061850174,8.97,154.1,154.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061850983,8.97,154.08,154.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061851189,8.97,154.08,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061851480,8.97,154.05,154.03,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729061851669,8.97,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061852069,12.2157,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061855578,8.97,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061855778,8.97,154.05,154.03,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729061855979,38.96,154.18,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061856175,8.97,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061856487,8.97,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061856488,12.2147,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061857282,12.2147,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061857283,8.97,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061857689,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061857985,8.97,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061859689,12.2145,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061861590,12.2145,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729061862187,8.97,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729061863192,8.97,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729061864991,8.97,154.08,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729061865490,4.01,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061865692,12.2141,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061865997,8.97,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729061866690,12.2148,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729061866991,8.97,154.07,154.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061867393,8.97,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729061869400,12.2151,154.07,154.04,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729061870701,12.2151,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729061873203,8.97,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061873394,12.2148,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729061873593,12.2148,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061874388,12.2148,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061876805,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061877004,8.97,154.07,154.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061877504,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061877696,8.97,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061877896,4.2265,154.11,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061878097,13.1965,154.11,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061879307,13.1965,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729061880507,3.2445,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729061880711,8.97,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729061880919,12.2152,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061881101,12.2152,154.07,154.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061882408,12.2152,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729061882611,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729061883399,12.2148,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061884013,8.97,154.08,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061884205,8.97,154.08,154.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061884405,8.97,154.08,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729061884710,3.2451,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729061888514,8.97,154.08,154.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061888718,3.2449,154.08,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061889219,3.2449,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729061890308,8.97,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061890509,12.2147,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061890812,8.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061891011,3.2454,154.06,154.03,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729061891311,8.97,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061891514,3.2453,154.06,154.03,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729061894812,3.2448,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729061895116,12.2148,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729061895319,8.97,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061895511,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729061896223,8.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061896224,12.2147,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061896416,8.97,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061897618,12.2145,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729061898824,8.97,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729061899221,6.0629,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061899414,3.244,154.13,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061899815,3.244,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729061900620,8.97,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061900621,12.2136,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061900820,12.2136,154.14,154.09,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061901210,12.2136,154.14,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729061906223,12.2136,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061907926,3.2436,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061910625,10.338,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061910832,12.2133,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061911129,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061911324,3.2434,154.15,154.12,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729061911540,8.97,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061911829,8.97,154.16,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061912034,12.2134,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061912523,8.97,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061912831,3.2434,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061914321,12.2134,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061915729,3.2434,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729061917029,12.2132,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729061917227,8.97,154.14,154.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061917425,8.97,154.12,154.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061917629,12.2141,154.12,154.08,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729061918827,3.2441,154.12,154.08,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729061919433,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061920331,1.3699,154.17,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061920534,1.4036,154.18,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061920727,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061921032,12.2122,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061921639,3.2423,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061923141,3.2421,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061923441,12.2121,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729061924753,12.2121,154.21,154.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061925034,73.33626694,154.28,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061925228,8.97,154.26,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061925533,8.97,154.26,154.2,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729061925938,12.2111,154.26,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061926133,8.97,154.26,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061926842,3.2415,154.25,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061927326,12.2111,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061927530,3.2411,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729061929428,8.97,154.24,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061929832,3.2421,154.22,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061930438,3.9944,154.27,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061930740,3.2415,154.24,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061931136,3.2417,154.23,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061933345,8.97,154.24,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061933551,3.242,154.22,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061936053,3.2417,154.23,154.2,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729061939449,3.2417,154.23,154.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729061939947,8.97,154.24,154.12,72.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729061940251,3.2431,154.17,154.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729061940444,8.97,154.19,154.13,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729061941145,12.2126,154.19,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729061941452,12.2126,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061942454,12.2126,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729061945762,12.2126,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729061946755,12.2126,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061946756,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061946950,8.97,154.19,154.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729061947161,3.2418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729061947358,8.97,154.24,154.14,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729061947557,8.8344,154.27,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061947558,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061947756,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729061948463,3.242,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061948662,3.242,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729061948851,8.97,154.21,154.15,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729061949159,8.97,154.2,154.15,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729061949358,3.2427,154.19,154.15,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729061949558,3.2427,154.19,154.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061950158,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729061951656,3.2428,154.18,154.15,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729061952059,8.97,154.19,154.12,72.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729061952265,8.97,154.17,154.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061952665,12.2135,154.15,154.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061953559,3.2443,154.11,154.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729061953765,8.97,154.12,154.07,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729061954464,8.97,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061954465,12.2141,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061954760,3.2441,154.12,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061954964,8.97,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061955160,3.2442,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061956363,12.2141,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061956957,8.97,154.12,154.07,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729061957161,4.84,154.18,154.0,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729061957162,8.97,154.09,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061957370,6.4856,154.18,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061957371,8.97,154.08,154.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061957867,3.2451,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729061958465,8.97,154.08,154.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061958769,12.2149,154.08,154.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061959970,12.2149,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729061961773,12.2149,154.08,154.03,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729061961774,12.2154,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729061964178,12.2146,154.1,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061964667,12.2146,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729061964868,11.7902,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729061965274,11.7902,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061965473,15.0345,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061965775,6.0645,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061966779,6.0645,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729061968281,6.0645,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729061973181,14.01,154.15,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061973378,14.01,154.15,154.08,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061973578,14.01,154.15,154.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061973981,3.2436,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729061974885,3.2436,154.14,154.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729061975183,3.2436,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729061981281,14.01,154.13,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061981682,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061982282,14.01,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061982585,3.2441,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729061984782,14.01,154.15,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061985083,3.2439,154.13,154.06,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061985484,3.2439,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729061985986,14.01,154.15,154.06,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061986191,3.2442,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729061986591,14.01,154.15,154.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729061986787,14.01,154.15,154.06,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729061987898,3.2441,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061989395,3.2441,154.12,154.08,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729061990297,8.98,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061990491,8.98,154.14,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061991604,3.244,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061992999,3.2439,154.13,154.09,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729061995004,3.2439,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061995224,8.98,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061995397,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729061997900,3.2441,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729061998301,8.98,154.11,154.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061998500,8.98,154.1,154.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729061998697,8.98,154.1,154.05,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729061998901,3.245,154.08,154.05,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729061999204,8.98,154.1,154.05,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729061999505,3.2447,154.09,154.05,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729062000706,3.2446,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729062001096,3.2452,154.07,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062001301,8.98,154.08,154.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729062001509,8.98,154.06,154.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729062001701,12.2253,154.06,154.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729062002097,12.2253,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062002499,3.2455,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062005529,12.2254,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062005917,8.98,154.06,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062006210,3.2457,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062006412,8.98,154.05,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062007018,3.2457,154.04,154.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062010616,8.98,154.04,153.99,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729062010920,3.246,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062012516,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062012720,12.226,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062012924,3.2463,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062014915,3.2463,154.02,153.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729062016514,8.98,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062016714,3.2465,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062017322,12.2265,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062017614,3.2465,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062018216,12.2265,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062020823,12.2261,154.03,153.99,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729062021144,8.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062021315,13.88,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062021619,8.98,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729062021823,8.98,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062022026,3.2461,154.03,153.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729062022826,3.2461,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062023027,3.2461,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062023829,8.98,154.02,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062024030,8.98,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062024415,12.2265,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062024728,8.98,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062025421,12.2264,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062025730,8.98,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062026622,11.621,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062026829,8.98,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062029329,8.98,154.01,153.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729062033027,8.98,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062033028,12.2264,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062037533,8.98,154.01,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062037736,12.2265,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062039729,4.9,154.03,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062039936,8.98,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062040433,12.2265,154.0,153.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062040635,8.98,154.0,153.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062040935,3.2482,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062041136,8.98,153.91,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062041442,8.98,153.92,153.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062041832,8.98,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062042026,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062042233,8.98,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062042636,12.2293,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062043730,8.98,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062045444,8.98,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062047040,8.98,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062048038,8.98,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062051646,12.2293,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062052239,17.0693,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062052534,12.2293,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062056737,8.98,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062056939,12.2301,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062060346,3.2501,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062060648,12.2301,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062061259,8.98,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062061557,8.98,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062061941,12.2312,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062063654,4.64801459,153.81,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062063858,8.98,153.76,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062064053,4.64801459,153.81,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062064054,3.2511,153.79,153.73,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729062064253,8.98,153.76,153.73,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729062066855,3.2515,153.77,153.73,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729062067059,8.98,153.76,153.73,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729062069063,8.98,153.77,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729062069363,8.98,153.77,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062069858,8.98,153.77,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729062070063,8.98,153.77,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062070259,8.98,153.77,153.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062070556,8.98,153.78,153.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062070758,3.2508,153.8,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062071754,3.2508,153.8,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729062071964,3.2508,153.8,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062072161,3.2508,153.8,153.77,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062073659,12.2308,153.8,153.77,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062074466,3.2508,153.8,153.77,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062074652,12.2308,153.8,153.77,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062075163,8.98,153.81,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062075359,8.98,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729062077763,12.2306,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729062079863,12.231,153.8,153.76,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729062080059,12.231,153.8,153.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062080369,3.251,153.8,153.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062080568,12.231,153.8,153.76,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062081362,8.98,153.78,153.76,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729062082063,8.98,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729062083165,3.21150243,153.82,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729062083368,12.2309,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729062083868,3.2509,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729062084068,12.2309,153.8,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729062084774,8.98,153.8,153.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062085068,8.98,153.79,153.76,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729062085767,8.98,153.79,153.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062085964,3.2503,153.83,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729062086263,8.98,153.83,153.77,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062086469,8.98,153.83,153.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062086470,12.23,153.84,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729062087171,3.2501,153.83,153.8,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729062089170,8.98,153.81,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062089475,8.98,153.8,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062089786,8.98,153.81,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062090766,12.2306,153.81,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062092970,12.2306,153.81,153.77,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729062094669,8.98,153.81,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062094876,3.251,153.8,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062100873,12.2307,153.81,153.77,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729062102891,3.2508,153.8,153.77,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729062103082,4.62270975,153.86,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729062103285,8.98,153.82,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729062104389,4.62270975,153.86,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729062104579,8.98,153.83,153.79,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729062105988,8.98,153.82,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729062106183,12.2305,153.82,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729062106592,3.251,153.79,153.76,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729062106784,3.251,153.79,153.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062107480,3.251,153.79,153.75,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729062107684,12.231,153.79,153.75,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729062108185,12.231,153.79,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729062109291,12.231,153.79,153.75,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729062109795,8.98,153.79,153.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062110090,8.98,153.77,153.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062111384,12.2315,153.77,153.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062111594,8.98,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062111780,1.3892,153.82,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062111781,8.98,153.76,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062112094,3.2519,153.75,153.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062114097,3.2519,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062115690,12.232,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062116588,3.2524,153.73,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062116787,8.98,153.72,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062117191,8.98,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062118095,3.2528,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062118294,8.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062118693,3.2526,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062118897,8.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062119699,3.2525,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062121398,8.98,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062121584,1.3163,153.76,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062121792,10.2963,153.76,153.7,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062122086,10.2963,153.76,153.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062122299,3.2521,153.74,153.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062123791,3.2521,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729062123989,8.98,153.75,153.7,17.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729062125299,8.98,153.75,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062125500,3.2523,153.73,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062125994,8.98,153.73,153.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062126203,3.2528,153.71,153.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729062127300,3.2528,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062128100,3.2525,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062130710,1.3163,153.76,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062131003,3.2522,153.74,153.7,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729062131212,3.2522,153.74,153.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062132310,3.2523,153.73,153.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062132509,8.98,153.75,153.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729062132715,8.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062132907,3.2525,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062133206,8.98,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062133602,8.98,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062134602,3.2529,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062135004,12.2329,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062135514,8.98,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062135709,1.3941,153.74,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062135710,8.98,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062136503,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062137612,8.98,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062137818,3.2538,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062138406,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062150728,3.2538,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062151328,13.82,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062151641,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062155037,3.2536,153.67,153.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062155722,9.34016255,153.69,153.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062155931,3.2538,153.66,153.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062156939,3.2538,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062157533,3.2539,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062159836,8.0939,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062162451,3.2548,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062162748,12.2348,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062163544,3.2554,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062163847,8.98,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062165041,3.2556,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062165249,8.98,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062165437,12.2356,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062166454,1.312,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062166455,3.2553,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062166638,2.707,153.68,153.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062166837,8.98,153.6,153.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062167039,8.98,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062167236,4.84,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062167450,8.98,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062167840,12.2356,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062168246,8.98,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062169643,3.2556,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062169847,12.2356,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062170751,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062172145,12.2367,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062176152,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062176456,12.2367,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062178953,8.094625,153.6,153.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062179151,8.98,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062179461,8.98,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062179660,3.2565,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062179959,8.98,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062180155,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062180359,6.52432576,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062181062,3.2575,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062181265,3.2575,153.48,153.42,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729062181266,8.98,153.48,153.41,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729062181562,8.98,153.46,153.41,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729062181769,1.3327,153.51,153.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062181960,4.84,153.5,153.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062182150,3.2571,153.5,153.45,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729062182358,13.82,153.51,153.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062183160,17.0769,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729062183463,87.1303987,153.54,153.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062183765,13.82,153.56,153.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062183969,8.98,153.53,153.46,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729062184458,8.98,153.53,153.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729062185562,3.2571,153.51,153.47,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729062185866,3.2571,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062186561,3.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062186771,14.07,153.55,153.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729062187756,3.257,153.51,153.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729062188069,3.257,153.51,153.46,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1729062191863,8.21953082,153.52,153.46,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729062192159,22.28953082,153.52,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062192360,1.4004,153.51,153.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062192568,3.2576,153.48,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729062192951,1.4004,153.51,153.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062193163,1.4004,153.51,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729062193764,14.07,153.5,153.41,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729062195064,1.4004,153.51,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062195253,5.02,153.5,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062195952,3.2575,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729062196153,3.2575,153.49,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062196557,3.2575,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062196869,8.2772,153.5,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062197062,3.2572,153.5,153.44,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062197458,3.257,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062197961,101.19977486,153.54,153.44,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062197962,3.2565,153.53,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729062198370,92.14977486,153.54,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062198663,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729062199059,3.2567,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062199663,3.2571,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062200374,3.2566,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729062202465,3.2566,153.53,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062202466,3.2566,153.53,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729062203063,1.359,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062203064,4.6151,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062203270,5.02,153.56,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062203569,5.02,153.56,153.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062203769,3.2561,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062204173,3.2559,153.56,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729062204369,3.2559,153.56,153.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062204670,3.2559,153.56,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062204864,3.2559,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062205770,19.09,153.58,153.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062206071,3.2564,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729062206264,3.2564,153.54,153.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062206463,3.2564,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062207069,19.09,153.58,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062207270,3.2567,153.53,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729062207666,14.07,153.57,153.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729062208270,3.2561,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729062208566,3.2561,153.55,153.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729062208962,3.2561,153.55,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729062210766,3.2564,153.54,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729062211776,3.2561,153.55,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729062213670,3.2562,153.55,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729062213877,19.09,153.58,153.48,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729062214066,4.6047,153.59,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062214264,3.254625,153.6,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062214475,1.4379,153.63,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062214672,5.02,153.62,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729062215277,3.2547,153.62,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729062215577,5.02,153.63,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729062216079,5.02,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729062216574,8.2745,153.63,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062216981,3.2542,153.64,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062217177,1.3442,153.65,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062217476,3.17916255,153.69,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062217477,9.52556255,153.69,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062217678,1.0,153.7,153.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062218373,1.0,153.7,153.66,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729062218773,1.0,153.7,153.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062219082,1.0,153.7,153.65,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062219277,1.0,153.7,153.65,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729062219672,1.0,153.7,153.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062219873,1.0,153.7,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062220088,3.2535,153.68,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062220274,15.07,153.7,153.62,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729062220673,3.2537,153.67,153.62,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729062222685,3.254,153.65,153.62,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729062222887,3.254,153.65,153.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729062223389,3.2544,153.63,153.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062223783,1.3815,153.68,153.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062223987,3.2541,153.65,153.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1729062224386,3.2536,153.67,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062224789,1.3815,153.68,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062225479,3.2543,153.64,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062225679,1.3815,153.68,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062226083,3.2544,153.63,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062226283,1.3815,153.68,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062226702,3.2545,153.63,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062226901,3.2545,153.63,153.58,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729062227195,3.2551,153.6,153.58,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729062227404,14.07,153.62,153.57,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729062228094,17.31142196,153.62,153.57,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729062228489,3.2554,153.59,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729062228992,17.31142196,153.62,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729062229897,3.2554,153.59,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729062230092,3.2554,153.59,153.52,20.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729062230298,3.2554,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062231703,5.06,153.63,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062231902,8.32147779,153.63,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062233204,5.06,153.63,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062233699,5.06,153.64,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062234102,5.06,153.64,153.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729062235006,3.2545,153.63,153.58,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729062235703,5.06,153.64,153.58,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729062236012,3.2546,153.62,153.58,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729062237308,14.07,153.67,153.58,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729062237507,3.2544,153.63,153.58,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729062237714,5.06,153.66,153.59,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729062237913,3.2543,153.64,153.59,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729062239008,3.2541,153.65,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729062239210,5.06,153.66,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729062239911,5.06,153.66,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062240205,3.2543,153.64,153.59,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729062240409,5.06,153.66,153.58,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729062240612,3.2547,153.62,153.58,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729062241204,3.22633155,153.64,153.58,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729062241205,3.255,153.61,153.58,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729062241409,3.22633155,153.64,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062241700,14.07,153.65,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062242008,3.2551,153.6,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062242208,3.18531058,153.62,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062242510,3.2545,153.63,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062242706,3.24879541,153.63,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062242918,15.4869,153.65,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062243104,3.2554,153.59,153.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062243606,3.29697167,153.61,153.53,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729062243912,3.2557,153.57,153.53,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729062244109,14.07,153.6,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062244406,14.07,153.6,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729062245008,4.60397167,153.61,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062245204,1.307,153.61,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062245405,5.06,153.63,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062245611,8.2869619,153.63,153.55,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729062245911,3.255,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729062247308,3.2545,153.63,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062247504,5.06,153.64,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062247704,5.06,153.64,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062247705,14.07,153.67,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062247906,5.06,153.67,153.58,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729062248106,6.5089,153.68,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062248306,1.4489,153.68,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062248510,3.2535,153.68,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729062248820,6.06,153.7,153.47,121.52684093]
["bitfinex-derivatives","SOLF0:USTF0",1729062249124,14.07,153.6,153.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062249320,17.37250732,153.6,153.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062249809,5.06,153.61,153.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062250518,3.2556,153.58,153.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062251216,5.06,153.63,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062251406,23.79799088,153.7,153.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062251407,5.06,153.65,153.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062251607,5.06,153.65,153.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729062251817,3.2543,153.64,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062252318,3.254,153.65,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062252613,5.06,153.69,153.59,20.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729062253317,3.2542,153.64,153.59,23.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729062253517,5.06,153.69,153.59,20.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729062253718,3.2537,153.66,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729062254116,3.2537,153.66,153.59,20.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729062254317,3.2537,153.66,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729062254518,3.2535,153.67,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062254818,5.06,153.69,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062255022,3.2537,153.67,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062255312,5.06,153.69,153.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062255513,1.0,153.7,153.63,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729062255720,1.0,153.7,153.63,22.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729062255721,3.2537,153.67,153.63,22.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729062255906,3.2537,153.67,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062256106,3.2539,153.65,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062258021,3.2539,153.66,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062258724,3.2539,153.65,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062259625,15.07,153.7,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062260016,1.0,153.7,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062260212,3.2536,153.67,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062262019,1.0,153.7,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062263122,3.2537,153.66,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062266120,3.2536,153.67,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062268628,1.0,153.7,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062269030,3.2535,153.68,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062269221,1.0,153.7,153.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729062269623,1.0,153.7,153.65,15.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729062269828,4.2531,153.7,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729062270329,1.0,153.7,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062270533,1.0,153.74,153.69,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062271032,1.0,153.74,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729062271225,1.0,153.74,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062273125,3.2513,153.78,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729062273528,1.0,153.79,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062273727,3.31944681,153.78,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062273923,1.0,153.79,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062274327,3.21861109,153.78,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062274727,3.2518,153.76,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062275334,3.2518,153.76,153.72,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729062275935,3.252,153.75,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062277933,3.2517,153.76,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062280034,3.24409687,153.78,153.72,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729062280240,3.2522,153.73,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062280540,3.31696051,153.77,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062280838,3.252,153.75,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062281041,3.23336152,153.77,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062281239,15.07,153.79,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062281636,3.2521,153.74,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729062284139,3.2514,153.78,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729062284338,1.0,153.79,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729062284740,1.0,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729062284942,1.0,153.79,153.75,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729062285146,1.0,153.79,153.75,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729062285943,1.0,153.79,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729062286243,1.0,153.79,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062286448,1.0,153.79,153.76,17.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729062287545,1.0,153.79,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062287736,4.251,153.79,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062288142,1.0,153.79,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062288336,1.0,153.79,153.76,17.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729062288741,1.0,153.79,153.75,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1729062288943,1.0,153.79,153.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062291258,3.2517,153.76,153.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062295258,3.2517,153.76,153.72,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729062295456,3.252,153.75,153.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062295958,3.252,153.75,153.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062296653,3.252,153.75,153.71,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729062297961,3.252,153.74,153.71,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729062298759,1.0,153.79,153.72,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062299153,1.0,153.79,153.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729062299368,3.2512,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729062299665,3.2512,153.78,153.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729062300557,3.2518,153.75,153.73,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729062300762,1.0,153.79,153.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729062301161,3.2518,153.76,153.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729062301367,1.0,153.79,153.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729062301665,3.26600312,153.78,153.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062301865,1.0,153.79,153.71,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062302172,1.0,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729062302366,1.0,153.79,153.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062302567,1.0,153.79,153.76,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729062302756,1.0,153.79,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729062302960,1.0,153.79,153.78,17.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729062303377,1.0,153.83,153.79,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062303569,1.0,153.83,153.81,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062303866,1.0,153.87,153.81,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062304373,1.0,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729062305262,1.0,153.87,153.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062305466,4.2494,153.87,153.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062306366,1.0,153.87,153.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062306670,1.0,153.87,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729062306971,1.0,153.87,153.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062307172,1.0,153.87,153.84,22.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729062307367,4.2494,153.87,153.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062309673,4.2494,153.87,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062309674,1.0,153.87,153.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062309874,1.0,153.87,153.82,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062310071,3.2497,153.85,153.81,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729062310376,15.07,153.87,153.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062310573,15.07,153.87,153.77,16.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729062310774,3.2508,153.8,153.76,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1729062310972,3.2508,153.8,153.76,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729062311667,3.2508,153.8,153.76,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729062312574,18.64063282,153.84,153.76,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729062312770,14.07,153.8,153.71,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729062312977,14.07,153.8,153.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062313381,5.24,153.81,153.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729062313382,14.07,153.76,153.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729062313577,19.31,153.76,153.67,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729062314172,14.07,153.74,153.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062315086,14.07,153.71,153.63,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729062315769,14.07,153.71,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062316068,3.2535,153.68,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062316268,14.07,153.71,153.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062316474,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062316682,3.2541,153.65,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062317579,3.2543,153.64,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062319178,1.4105,153.7,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062319480,5.24,153.69,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062319672,1.4049,153.71,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062320376,3.2532,153.69,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062320770,1.4049,153.71,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062320970,3.2539,153.66,153.6,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729062321584,3.2539,153.66,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062321877,3.2539,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062322687,3.254,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729062322890,1.4049,153.71,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062323578,5.24,153.71,153.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062323774,5.24,153.71,153.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062323972,5.24,153.71,153.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729062324383,5.24,153.73,153.64,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729062325285,5.24,153.73,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062325286,14.07,153.7,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062325482,14.07,153.7,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062325686,14.07,153.7,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062325884,3.2535,153.68,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062326087,14.07,153.7,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062326282,5.24,153.69,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062326583,3.2537,153.67,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062327088,3.2537,153.67,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062327585,3.2539,153.66,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729062329989,3.2539,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062330191,3.2536,153.67,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062330587,3.2536,153.67,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062331879,3.2536,153.67,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062332184,3.2536,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729062332990,5.24,153.69,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062333289,3.31564288,153.68,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062333485,3.2541,153.65,153.6,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729062334187,14.07,153.67,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062334384,3.28624122,153.66,153.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729062334591,3.28624122,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062334902,3.2545,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062336892,3.28624122,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062337087,3.2546,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062337692,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062337883,3.1875,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062338192,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062338696,3.2545,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062339985,4.0032,153.68,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062340186,5.3,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062342399,3.2538,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729062343596,5.3,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062343800,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062344097,14.07,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062344803,3.2543,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062345601,3.2544,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062347795,3.2543,153.64,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062349391,3.2544,153.63,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062351802,3.2542,153.64,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062351999,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062352701,3.2545,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062354201,3.2541,153.65,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729062354501,4.57225154,153.68,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062354700,3.2538,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062355502,3.2544,153.64,153.6,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1729062355707,14.07,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062356108,3.2543,153.64,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062356896,14.07,153.67,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729062357102,3.254,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729062357707,3.2542,153.64,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729062360014,14.07,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062360906,3.2548,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062363616,5.3,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062363617,14.07,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062363815,3.2545,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062365116,5.3,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062365312,5.3,153.67,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062365516,14.07,153.66,153.6,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062366521,14.07,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062367107,3.2544,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062367513,14.07,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062368422,3.2547,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062369722,3.2546,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062369920,14.07,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062370615,3.2541,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062370815,14.07,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062372035,3.2548,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062373722,6.6685,153.67,153.53,16.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729062373723,3.2555,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729062375128,3.2551,153.6,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729062375826,3.2551,153.6,153.53,16.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729062376036,3.2551,153.6,153.56,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729062376324,3.2548,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062377424,3.2548,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729062377930,3.2551,153.6,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729062378330,5.34,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062378526,8.5947,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729062378731,3.2547,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729062379534,1.443,153.69,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062379535,6.783,153.69,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062379837,6.783,153.69,153.58,3.19105938]
["bitfinex-derivatives","SOLF0:USTF0",1729062379838,8.5928,153.71,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729062380034,14.07,153.72,153.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062381034,5.34,153.73,153.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062381231,3.2529,153.71,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729062381628,14.07,153.72,153.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062381837,14.07,153.7,153.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729062382031,14.07,153.68,153.59,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729062382332,14.07,153.66,153.59,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1729062382533,14.07,153.66,153.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729062382734,3.2551,153.6,153.57,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729062382929,3.2551,153.6,153.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062383430,3.2548,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729062384039,3.2551,153.6,153.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062384738,5.34,153.63,153.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062386245,14.07,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062386434,3.2551,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062387730,3.2556,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062390043,17.3256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062393629,17.3256,153.57,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062394752,3.2554,153.59,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062395039,19.41,153.6,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062395640,3.2552,153.59,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062396044,22.70294508,153.6,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062396248,3.2556,153.57,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062397646,17.3256,153.57,153.56,0.70800001]
["bitfinex-derivatives","SOLF0:USTF0",1729062397844,3.2565,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062398545,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062398746,14.07,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062398950,5.34,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062399250,14.07,153.57,153.51,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729062399444,19.39,153.57,153.51,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729062399749,5.32,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062399950,3.256,153.56,153.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062400152,5.32,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062400444,19.39,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062400654,3.2562,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062400950,5.32,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062401149,3.2557,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729062402750,3.2554,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062405454,3.2557,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062406246,14.07,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062406549,3.2561,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729062407855,3.2561,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062408752,3.2561,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729062409055,14.07,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062409255,14.07,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062409760,3.2556,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062409965,14.07,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062410259,3.2558,153.57,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062410449,14.07,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062411652,3.2557,153.57,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062412658,14.07,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062412853,3.2558,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062419164,14.07,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062421163,5.32,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062421164,3.2567,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729062422563,3.27979409,153.52,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729062422759,3.2575,153.48,153.42,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729062423166,3.2575,153.48,153.42,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729062423365,3.2575,153.48,153.42,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729062423970,3.2575,153.48,153.42,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729062424370,14.07,153.48,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729062424972,3.2585,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729062425171,5.32,153.49,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729062425172,14.07,153.45,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729062425371,14.07,153.45,153.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729062425671,3.2583,153.45,153.37,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729062425881,3.2583,153.45,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729062426063,14.07,153.47,153.37,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729062426263,14.07,153.47,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729062426475,14.07,153.45,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729062426772,19.39,153.45,153.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729062427070,19.39,153.47,153.37,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062427263,3.258,153.46,153.37,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062428161,3.258,153.46,153.4,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062428359,3.258,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729062429666,5.26,153.5,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062429862,3.2575,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729062430279,3.2571,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729062430570,5.26,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062431873,3.2573,153.49,153.44,17.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729062432072,3.2573,153.49,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062432374,3.2567,153.53,153.48,17.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729062433072,8.5164,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729062434469,3.18830876,153.6,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062434776,5.26,153.59,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062435073,5.26,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062435572,3.2561,153.55,153.5,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729062435760,5.26,153.59,153.5,17.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729062435967,5.26,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062436565,3.2559,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062436869,5.26,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062437369,5.26,153.59,153.49,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729062437370,14.07,153.58,153.49,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729062437577,14.07,153.56,153.46,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729062437766,3.2569,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062438077,5.26,153.55,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062438370,3.2572,153.5,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062439479,3.2572,153.5,153.45,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1729062439778,6.5868,153.55,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062440275,6.5868,153.55,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062440468,6.5868,153.55,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062440469,5.26,153.55,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062440977,5.26,153.55,153.43,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062440978,14.07,153.54,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062441176,14.07,153.52,153.43,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062441472,3.2577,153.48,153.43,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062441675,5.26,153.51,153.43,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1729062441875,3.2576,153.48,153.43,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729062443076,5.26,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062443077,8.5169,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062443278,5.26,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062443571,5.26,153.53,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062444574,3.2569,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062444963,3.2569,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729062445575,3.2569,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062447071,3.2569,153.51,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062447273,3.2569,153.51,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729062448671,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729062448974,3.2568,153.52,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062449177,3.2568,153.52,153.46,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729062449474,3.2568,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729062449674,3.2568,153.52,153.46,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729062449872,3.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729062452882,3.2571,153.5,153.46,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729062453979,5.26,153.54,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062454780,5.26,153.54,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062454982,5.26,153.56,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062455187,3.2561,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062457885,3.2561,153.55,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062457886,3.2565,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729062458198,14.07,153.57,153.46,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729062458386,3.2573,153.5,153.46,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729062458700,3.33018437,153.52,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062458884,5.26,153.54,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062459403,3.2573,153.5,153.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062460201,3.2573,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729062460391,3.2573,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729062460996,3.2566,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729062461195,5.18,153.55,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062461702,5.18,153.55,153.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062462292,1.6439,153.62,153.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062462293,5.18,153.56,153.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062462494,15.497,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062462805,5.18,153.59,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062463399,3.2557,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062464205,3.2552,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062464709,92.27529375,153.6,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062464903,3.2556,153.58,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062465299,3.2555,153.58,153.52,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729062465598,95.59461522,153.6,153.52,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729062465790,3.2552,153.59,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062467097,3.19448967,153.59,153.52,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729062467300,19.25,153.6,153.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062467500,19.25,153.6,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062467501,5.18,153.6,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062467906,3.2554,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062468400,5.18,153.6,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062468605,3.2553,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729062468792,19.25,153.62,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062469303,19.25,153.62,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062469806,3.2551,153.6,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062470004,19.25,153.62,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062470401,3.2556,153.57,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729062470800,3.2556,153.57,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062470801,19.25,153.62,153.52,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062471510,3.2556,153.58,153.54,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729062472404,3.2556,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062472607,19.25,153.58,153.49,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729062472806,19.25,153.58,153.49,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729062473502,3.2562,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062473707,19.25,153.58,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062474210,5.18,153.58,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062474404,3.2558,153.57,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062475303,3.2558,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729062476215,3.2563,153.54,153.5,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1729062477215,3.2563,153.54,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729062477815,3.2563,153.54,153.5,17.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729062478006,22.48627125,153.6,153.5,17.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729062479314,8.41627125,153.6,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062479501,8.41627125,153.6,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062480316,3.2556,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729062480614,1.315,153.63,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062480815,3.2549,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729062481012,3.2549,153.61,153.55,18.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729062481207,5.18,153.63,153.55,18.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729062481913,3.255,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729062484614,3.2553,153.59,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062484920,14.07,153.63,153.53,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062485314,14.07,153.63,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062486719,3.2554,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729062488725,14.07,153.65,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062488916,19.25,153.65,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062489518,3.2548,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729062489921,3.2548,153.62,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062490119,3.2544,153.63,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062490423,3.2544,153.63,153.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729062490827,3.2544,153.63,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062491029,5.18,153.65,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062491324,3.2545,153.63,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729062491716,3.2548,153.61,153.57,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729062493037,14.07,153.61,153.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062493728,3.2554,153.58,153.54,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729062494022,14.07,153.63,153.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062494222,5.18,153.64,153.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062494430,3.2547,153.62,153.55,16.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729062494625,5.18,153.64,153.55,16.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729062494826,3.2548,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729062495026,5.18,153.64,153.55,16.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729062496527,3.2548,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729062497837,3.27493946,153.6,153.51,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729062498019,14.07,153.61,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062498220,3.2554,153.58,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062498424,5.18,153.6,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062498425,17.3481952,153.59,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062498630,17.3481952,153.59,153.51,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729062499032,17.3481952,153.59,153.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062499033,14.07,153.57,153.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062499232,14.07,153.57,153.48,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729062499533,4.6657952,153.59,153.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729062499534,3.257,153.51,153.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729062499728,3.257,153.51,153.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062502331,14.07,153.55,153.47,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729062502528,3.2571,153.5,153.47,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729062502838,3.2571,153.5,153.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729062503931,3.2575,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729062504433,3.2579,153.47,153.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062504838,3.2576,153.48,153.44,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729062505037,17.40213106,153.5,153.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062505237,6.6172,153.52,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062505438,6.6172,153.52,153.42,18.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729062505634,6.6172,153.52,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062506335,6.6172,153.52,153.42,18.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729062506936,3.2576,153.48,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062507234,6.6172,153.52,153.42,18.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729062508432,3.2574,153.49,153.45,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729062509039,3.2578,153.47,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729062509241,3.30356689,153.51,153.42,18.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729062509441,6.6172,153.52,153.42,18.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729062509936,3.2573,153.49,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062510127,5.18,153.54,153.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062510335,5.18,153.54,153.46,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062510532,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729062510742,5.18,153.54,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729062511041,3.2568,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729062511336,2.7041,153.58,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062511535,17.6422952,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062511536,8.4581952,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062511739,3.2556,153.58,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062512039,5.18,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062512040,8.45990617,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062512834,8.45990617,153.59,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062512835,3.2559,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729062513137,3.2559,153.56,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062513344,5.18,153.59,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062513643,3.2557,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729062514937,16.791,153.63,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062515254,5.18,153.65,153.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062515553,3.2545,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729062516439,3.2546,153.62,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062516644,5.18,153.65,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062517038,5.18,153.65,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062517239,5.18,153.65,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062517741,8.434,153.65,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062517953,5.18,153.65,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062518134,3.18167014,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062518338,5.18,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062518648,8.38691451,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062519551,3.2543,153.64,153.59,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729062519747,8.38691451,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062521150,3.2544,153.63,153.59,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729062522750,3.2542,153.64,153.59,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729062522953,3.2542,153.64,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729062523451,3.2542,153.64,153.59,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729062523656,3.2542,153.64,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062524452,3.2542,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729062525775,5.14,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062525954,8.33520098,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062526159,8.33520098,153.68,153.58,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729062526160,8.33520098,153.68,153.58,18.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729062526359,14.07,153.67,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062526549,3.2547,153.62,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062528155,14.07,153.67,153.58,18.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729062528455,14.07,153.63,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062528663,3.2556,153.58,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062528851,3.2556,153.58,153.54,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062529051,19.21,153.63,153.54,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062529352,5.14,153.65,153.58,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062529557,5.14,153.65,153.58,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062529758,3.2542,153.64,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729062530149,8.33520098,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062530450,3.2539,153.65,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062530857,3.2538,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729062531157,3.2538,153.66,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062531857,3.2543,153.64,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062532453,3.2543,153.64,153.6,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729062532646,19.21,153.68,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062533549,3.2546,153.62,153.58,22.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729062533753,3.2546,153.62,153.58,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062533958,14.07,153.66,153.58,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062534454,14.07,153.59,153.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062534761,22.44793885,153.59,153.49,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062534947,22.44793885,153.59,153.49,17.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729062535259,22.44793885,153.59,153.49,22.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729062535457,22.44793885,153.59,153.49,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062535655,3.2558,153.56,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062536346,22.44793885,153.59,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062536551,3.2561,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062538063,3.2563,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729062538958,5.14,153.59,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062539160,16.8361,153.63,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062539161,5.14,153.6,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062539461,3.2554,153.58,153.53,22.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729062540357,3.2554,153.58,153.53,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062540562,3.2554,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729062541156,3.2553,153.59,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729062541364,3.2553,153.59,153.54,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729062541663,3.2549,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729062542262,5.14,153.66,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062543468,5.14,153.66,153.59,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729062543469,3.2542,153.64,153.59,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1729062544062,5.14,153.68,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062544266,5.14,153.68,153.61,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062544456,6.14,153.7,153.61,22.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729062544766,4.22621898,153.7,153.61,22.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729062544971,5.14,153.69,153.61,22.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729062545968,3.2539,153.66,153.61,22.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729062546564,3.254,153.65,153.61,22.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729062547970,5.14,153.69,153.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062548266,14.07,153.67,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062548871,3.2548,153.62,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062549062,14.07,153.65,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062549573,19.21,153.65,153.56,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729062550571,3.2547,153.62,153.56,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729062550964,3.2547,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729062551771,3.2549,153.61,153.56,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729062552069,5.14,153.65,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062552768,3.2548,153.61,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062554968,5.14,153.65,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062555176,3.2544,153.63,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729062555576,5.14,153.65,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062556475,5.14,153.65,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062556978,3.2544,153.63,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062557180,5.14,153.65,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062557683,3.2547,153.62,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062558381,3.2549,153.61,153.57,17.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729062558580,19.21,153.65,153.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062558877,3.2552,153.6,153.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062559088,19.21,153.65,153.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729062559978,14.07,153.63,153.55,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729062560178,3.2556,153.57,153.55,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729062560379,3.2556,153.57,153.54,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729062560879,3.2559,153.56,153.54,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729062561872,3.2561,153.55,153.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062562078,17.34287528,153.6,153.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062562583,3.2563,153.54,153.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062564678,3.2563,153.54,153.5,22.447]
["bitfinex-derivatives","SOLF0:USTF0",1729062565775,17.34287528,153.6,153.5,22.447]
["bitfinex-derivatives","SOLF0:USTF0",1729062566993,14.07,153.58,153.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062567179,5.12,153.57,153.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062567376,5.12,153.57,153.49,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729062567377,14.07,153.56,153.49,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729062568383,3.2568,153.52,153.49,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729062569279,3.2565,153.53,153.49,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729062570887,3.2568,153.52,153.49,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729062571589,14.07,153.56,153.48,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062571775,5.12,153.57,153.48,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729062571776,3.2571,153.5,153.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062573185,14.07,153.54,153.45,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729062573391,14.07,153.54,153.45,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729062573593,5.12,153.53,153.45,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729062574185,3.2575,153.49,153.45,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729062574386,14.07,153.52,153.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062574783,17.3774868,153.52,153.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062575492,3.2577,153.48,153.45,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062576394,3.2579,153.47,153.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062576901,17.3774868,153.52,153.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062577498,3.2579,153.47,153.42,17.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729062577696,18.6997868,153.52,153.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062578090,18.6997868,153.52,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062578295,3.2577,153.48,153.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062578696,3.2577,153.48,153.43,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729062579214,3.2578,153.47,153.43,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729062579798,3.2573,153.5,153.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729062579992,18.6997868,153.52,153.42,17.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729062580193,18.6997868,153.52,153.42,22.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729062580400,3.2579,153.47,153.42,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062580602,18.6997868,153.52,153.42,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062580803,3.2578,153.47,153.42,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062581811,3.2578,153.47,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062582011,3.2575,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062582209,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062582909,3.2576,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062584709,1.3246,153.56,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062585015,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062585317,3.2569,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062588503,3.2568,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062589510,3.2571,153.5,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062589806,3.2571,153.5,153.47,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062591405,3.2571,153.5,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062593415,3.2571,153.5,153.46,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729062597416,9.01,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062597720,3.2574,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062598413,3.2574,153.49,153.46,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729062598810,3.2572,153.5,153.46,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729062599010,9.01,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062599214,3.2576,153.48,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062600215,3.2576,153.48,153.44,17.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729062600808,3.2576,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062601013,3.2578,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062601406,3.2578,153.47,153.44,17.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729062601912,9.01,153.49,153.44,17.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729062601913,3.2576,153.48,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062602120,9.01,153.49,153.44,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062602918,3.2579,153.47,153.44,17.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729062603236,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062603617,3.2575,153.49,153.45,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1729062604111,3.2575,153.49,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729062605419,9.01,153.48,153.41,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729062605724,9.01,153.45,153.4,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729062605916,9.01,153.44,153.4,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729062606125,3.2588,153.43,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062606313,9.01,153.44,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062606710,3.259,153.41,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062606917,9.01,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062607317,3.2591,153.41,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062607519,9.01,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062608023,3.259,153.42,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062608320,12.31866994,153.43,153.36,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729062608524,12.31866994,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062609524,3.2592,153.41,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062609724,12.31866994,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062610425,3.2592,153.41,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062610928,3.2597,153.38,153.33,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729062611118,3.2597,153.38,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062611322,9.01,153.4,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062611520,9.01,153.39,153.32,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729062611731,9.01,153.39,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062612520,3.26,153.37,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062613520,3.26,153.37,153.33,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729062613827,9.01,153.39,153.32,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729062614136,3.2597,153.38,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062614523,3.26,153.37,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062615321,3.2603,153.36,153.32,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729062615533,9.01,153.39,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062616032,3.2601,153.37,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062616234,9.01,153.39,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062616535,3.26,153.37,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062617130,3.26,153.37,153.33,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729062618832,3.26,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729062619032,9.01,153.37,153.31,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729062619238,9.01,153.37,153.31,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729062619541,9.01,153.36,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062619734,3.2606,153.34,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062620337,3.2606,153.34,153.3,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729062621143,3.2606,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729062621436,3.2606,153.34,153.3,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729062623638,3.2608,153.33,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062624325,9.01,153.34,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062624527,5.0,153.38,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062624741,9.01,153.35,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062624937,17.21415531,153.34,153.27,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729062625133,14.01,153.34,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062625639,3.18491015,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062625843,5.0,153.34,153.26,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729062626034,5.0,153.34,153.3,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062626339,5.0,153.34,153.26,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729062626544,5.0,153.34,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062627545,3.261,153.32,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062628540,3.2614,153.3,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062629432,3.2612,153.31,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062630240,3.2612,153.31,153.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729062630241,3.2619,153.28,153.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729062630432,9.01,153.28,153.23,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1729062630642,9.01,153.28,153.24,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062630841,2.7976,153.33,153.27,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062631148,5.0,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062631340,14.01,153.33,153.28,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062631645,14.01,153.33,153.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729062631854,3.22079095,153.35,153.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729062631855,5.0,153.34,153.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729062632141,5.0,153.34,153.29,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729062632142,3.2608,153.33,153.29,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729062632341,3.2608,153.33,153.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062632746,5.0,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062633244,3.2601,153.36,153.31,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1729062633744,3.2604,153.35,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729062634038,12.2704,153.35,153.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729062634444,3.2604,153.35,153.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729062634639,9.01,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062634837,3.2602,153.36,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062635036,9.01,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062635337,3.2607,153.34,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062635739,12.22286936,153.35,153.29,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729062635945,3.2607,153.34,153.29,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729062640147,12.22286936,153.35,153.29,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729062640446,9.01,153.35,153.29,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729062640947,3.2606,153.34,153.29,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729062641137,9.01,153.37,153.31,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062641537,3.26,153.37,153.32,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729062641940,3.26,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062642140,3.26,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729062643746,8.3599,153.38,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729062644647,9.01,153.4,153.34,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062644847,1.3145,153.46,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062645051,3.2586,153.44,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062645348,3.2586,153.44,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062646456,3.2587,153.43,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062648260,3.2584,153.44,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062648950,3.2588,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729062649151,3.2588,153.42,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062649852,3.258,153.46,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062650051,3.258,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062650259,5.1,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062650743,3.2579,153.47,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062651852,3.2583,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062652554,3.258,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062653655,3.2582,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062655858,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062656055,88.56213372,153.54,153.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062656056,9.01,153.51,153.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062656454,3.2576,153.48,153.44,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062657658,3.2576,153.48,153.44,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729062657964,3.2576,153.48,153.44,18.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729062658562,9.01,153.5,153.44,18.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729062658761,9.01,153.5,153.44,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729062659159,3.2582,153.45,153.44,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729062659359,9.01,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062660061,3.2581,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062660260,9.01,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062660464,9.01,153.45,153.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062660664,3.2587,153.43,153.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062660956,3.31464702,153.48,153.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062660957,9.01,153.47,153.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062661159,3.2583,153.45,153.41,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062661363,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062661761,3.2576,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062662061,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062662564,9.01,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062662862,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062663255,3.2578,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062663964,3.2578,153.47,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062664167,3.2578,153.47,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729062664363,3.2578,153.47,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062664558,9.01,153.46,153.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062665062,3.2585,153.44,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062665264,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062665668,3.2582,153.46,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729062665868,3.2582,153.46,153.41,22.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729062668574,3.2582,153.46,153.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729062668773,3.2582,153.46,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729062669163,3.2582,153.46,153.41,22.429]
["bitfinex-derivatives","SOLF0:USTF0",1729062669359,3.2577,153.48,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062669663,3.2577,153.48,153.44,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729062669966,3.2575,153.49,153.44,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729062670364,3.2575,153.48,153.44,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729062671167,3.2576,153.48,153.44,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729062671369,3.33604125,153.52,153.44,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729062671573,14.07,153.51,153.44,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729062671869,3.2904224,153.5,153.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062672263,14.07,153.51,153.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062672470,14.07,153.51,153.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062672774,17.3297926,153.51,153.41,22.409]
["bitfinex-derivatives","SOLF0:USTF0",1729062673158,3.2581,153.46,153.41,22.409]
["bitfinex-derivatives","SOLF0:USTF0",1729062674365,3.2576,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062676170,14.07,153.51,153.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062676374,3.2578,153.47,153.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062677376,3.2576,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062677871,3.2579,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729062679168,14.07,153.51,153.41,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062679373,3.2582,153.45,153.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062681067,3.2582,153.45,153.42,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729062681882,14.07,153.51,153.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062682071,14.07,153.51,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062682471,3.22566977,153.52,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062682780,3.2577,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729062682969,3.2577,153.48,153.43,17.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729062683166,3.2575,153.49,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062683373,15.5057,153.54,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062683570,15.5057,153.54,153.45,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062683571,5.08,153.54,153.45,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062683770,3.2571,153.51,153.46,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729062683967,3.2571,153.51,153.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729062684880,3.22599569,153.54,153.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729062685079,20.5917,153.56,153.47,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729062685279,14.07,153.54,153.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729062685583,17.30316602,153.54,153.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729062685882,22.38316602,153.54,153.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729062686275,3.2572,153.5,153.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729062686584,8.31316602,153.54,153.46,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729062686776,8.31316602,153.54,153.46,18.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729062687085,8.31316602,153.54,153.46,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729062687474,3.2572,153.5,153.46,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729062688979,3.2578,153.47,153.46,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729062689190,22.38316602,153.54,153.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062689478,3.2574,153.49,153.43,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729062689685,3.2574,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729062690583,22.38316602,153.54,153.45,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062690786,3.2571,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729062691089,3.2571,153.51,153.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062692082,3.2568,153.52,153.47,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729062692278,5.08,153.55,153.47,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729062692873,3.2998785,153.54,153.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062693186,3.2571,153.51,153.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062694588,3.2998785,153.54,153.46,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729062694889,14.07,153.54,153.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062695092,3.2583,153.45,153.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729062695581,14.07,153.49,153.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729062695773,14.07,153.44,153.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062695978,17.3787754,153.44,153.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062696175,14.07,153.44,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729062696985,3.259,153.42,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729062697391,14.07,153.44,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729062697888,14.07,153.44,153.35,17.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729062698093,14.07,153.44,153.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062698388,3.2593,153.4,153.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062698579,14.07,153.44,153.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062699089,14.07,153.44,153.33,20.146]
["bitfinex-derivatives","SOLF0:USTF0",1729062699293,14.07,153.42,153.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062699477,14.07,153.42,153.31,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729062699677,14.07,153.38,153.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062699993,14.07,153.38,153.28,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062699994,19.15,153.38,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062700490,22.47832706,153.38,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062701895,3.2605,153.35,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062702486,22.47832706,153.38,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062703580,3.2605,153.35,153.29,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729062705099,3.2602,153.36,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062705291,22.47832706,153.38,153.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062705999,22.47832706,153.38,153.28,17.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729062706196,22.47832706,153.38,153.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062706587,22.47832706,153.38,153.28,17.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729062706787,22.47832706,153.38,153.28,22.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729062707199,3.2609,153.33,153.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729062709201,3.261,153.32,153.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729062709702,3.2612,153.31,153.28,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062711304,5.1,153.33,153.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062711499,5.1,153.32,153.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729062711899,3.2619,153.28,153.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729062712298,3.27600835,153.3,153.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062712502,5.1,153.32,153.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062712702,3.2624,153.26,153.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062713411,3.18333115,153.29,153.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062713611,1.4488,153.31,153.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062714200,21.0088,153.31,153.05,26.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729062714504,14.07,153.27,153.17,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062714797,5.1,153.26,153.17,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062715204,3.2631,153.23,153.17,17.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729062715409,1.4162,153.3,153.19,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062715708,1.4162,153.3,153.13,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729062715709,5.1,153.29,153.21,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062716204,14.07,153.27,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062716397,3.2638,153.19,153.14,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062717207,3.2629,153.23,153.16,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062717406,3.28425931,153.27,153.18,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062717597,14.07,153.28,153.18,17.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729062717800,3.2629,153.24,153.18,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062718001,3.31265913,153.26,153.18,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729062718202,14.07,153.28,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062718807,17.32716524,153.28,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062719110,3.2631,153.22,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062719303,17.32716524,153.28,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062720003,3.2631,153.22,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062721000,17.32716524,153.28,153.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062721719,3.2632,153.22,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062722407,5.1,153.27,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062722912,5.1,153.27,153.18,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729062723312,5.1,153.27,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062725114,3.263,153.23,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062726009,3.2631,153.22,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062727315,3.2627,153.24,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062727513,14.07,153.26,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062728019,3.2632,153.22,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062728204,9.03,153.24,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062729018,3.2633,153.22,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062732316,9.03,153.24,153.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062732512,3.2634,153.21,153.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729062732716,9.03,153.24,153.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729062733620,3.2634,153.21,153.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729062735338,3.2636,153.2,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062735725,5.1,153.27,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062736020,9.03,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062736540,3.2624,153.25,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062739244,3.2624,153.25,153.21,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729062739245,3.2627,153.24,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062739533,9.03,153.26,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062740023,3.2627,153.24,153.21,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062741417,12.35963446,153.26,153.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062741931,3.2628,153.24,153.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062742228,9.03,153.25,153.13,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729062742429,9.03,153.23,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062743041,3.2632,153.22,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062743217,9.03,153.23,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062743423,9.03,153.22,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062743623,3.2635,153.21,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062745337,9.03,153.23,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062745539,3.2634,153.21,153.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062746831,3.32963446,153.26,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062747028,1.308,153.29,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062747232,9.03,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062747432,3.26707109,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062747734,3.2624,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062747928,12.26149559,153.28,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062748523,3.2621,153.27,153.22,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729062749941,9.03,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062750238,9.03,153.27,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062751435,3.2623,153.26,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062751637,9.03,153.26,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062751956,3.2626,153.25,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062752240,3.2626,153.25,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062752440,3.23149559,153.28,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062752632,9.03,153.3,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062752838,3.28590078,153.29,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062753036,9.03,153.28,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062753937,9.03,153.27,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062754644,3.2625,153.25,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062755347,3.2625,153.25,153.22,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729062757944,5.08,153.32,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062758261,9.03,153.29,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062758551,3.2617,153.29,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062758750,3.24836814,153.3,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062759640,3.2618,153.28,153.23,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729062759840,9.03,153.28,153.23,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729062760035,9.03,153.26,153.23,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729062760236,3.2629,153.23,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062760446,9.03,153.26,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062760642,3.2625,153.25,153.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729062761349,3.2629,153.23,153.18,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729062761642,9.03,153.21,153.17,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729062761848,3.2636,153.2,153.17,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729062762249,9.03,153.21,153.17,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729062762450,3.2638,153.19,153.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729062762637,9.03,153.21,153.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729062763046,5.08,153.25,153.17,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729062763245,9.03,153.25,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062763546,9.03,153.25,153.2,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729062763547,12.2924,153.25,153.2,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729062763743,12.2924,153.25,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062764145,3.2624,153.25,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062764751,9.03,153.26,153.2,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729062764950,9.03,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062765850,3.25814513,153.27,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062766056,19.2,153.29,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062766453,3.2625,153.25,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062767152,3.2627,153.24,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062773562,22.41865048,153.29,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062773563,3.2629,153.23,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062778061,22.41865048,153.29,153.21,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729062779465,3.2625,153.25,153.21,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1729062780057,19.6,153.28,153.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729062780263,3.2634,153.21,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062780757,19.2,153.25,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062780758,3.2635,153.2,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062781059,19.2,153.25,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062781265,3.2632,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729062781764,19.2,153.25,153.16,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729062782064,5.1,153.25,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729062782766,5.1,153.25,153.16,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1729062782962,3.2632,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729062783167,14.1,153.23,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062783666,3.2638,153.19,153.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062784061,3.2638,153.19,153.13,105.21805568]
["bitfinex-derivatives","SOLF0:USTF0",1729062784062,3.2639,153.18,153.13,105.21805568]
["bitfinex-derivatives","SOLF0:USTF0",1729062784273,3.2639,153.18,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062784473,14.1,153.23,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062784667,3.2634,153.21,153.14,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729062784868,14.1,153.23,153.14,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729062785770,14.1,153.23,153.13,18.219]
["bitfinex-derivatives","SOLF0:USTF0",1729062785957,14.1,153.23,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062786154,3.2642,153.17,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062786353,14.1,153.21,153.13,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729062786763,3.2643,153.17,153.13,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1729062787155,14.1,153.21,153.13,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729062787354,14.1,153.18,153.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062787970,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062788166,3.2647,153.15,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729062788468,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062788773,3.2649,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062790660,9.03,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062790867,3.2647,153.15,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062791366,3.2643,153.17,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062791567,2.8308,153.2,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062791568,9.03,153.19,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062791760,9.03,153.19,153.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062791961,3.2641,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062792171,9.03,153.19,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062792689,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062793360,3.2645,153.16,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062794773,9.03,153.18,153.06,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729062794970,7.9308,153.2,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062795172,9.03,153.18,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062795475,9.03,153.18,153.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062796065,9.03,153.17,153.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729062796270,9.03,153.17,153.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062797176,3.2649,153.14,153.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729062797772,3.2649,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062799577,9.03,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062800376,3.2645,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062800574,9.03,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062800785,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062802180,3.2647,153.15,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062802481,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062802691,9.03,153.18,153.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062802692,3.2647,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062803681,3.2648,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062804987,3.24471077,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062805172,3.24471077,153.15,153.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062805173,12.27471077,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062805378,9.03,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062805887,12.23495844,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062806282,3.2652,153.12,153.08,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729062806488,3.2652,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062807384,12.23495844,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062807590,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062807781,9.03,153.17,153.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062808088,9.03,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062809292,3.2651,153.13,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062809693,5.18,153.18,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062809897,3.2645,153.16,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062810392,3.2642,153.17,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062810578,9.03,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062810783,5.18,153.18,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062810784,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062811287,3.2653,153.12,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062811683,3.2653,153.12,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062812589,3.265,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062814994,3.2652,153.12,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062817197,3.2656,153.11,153.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062817399,9.03,153.13,153.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729062817597,9.03,153.13,153.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1729062818196,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062818693,3.2658,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062820295,9.03,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062820494,3.2655,153.11,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062823206,3.2658,153.1,153.06,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729062823506,3.2658,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062824498,3.2658,153.1,153.06,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729062824695,3.2658,153.09,153.06,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729062824898,3.2658,153.09,153.06,15.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729062825598,3.2658,153.09,153.06,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729062826304,3.2662,153.08,153.06,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729062826709,3.2658,153.1,153.06,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729062827505,9.03,153.12,153.06,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729062827709,3.2659,153.09,153.04,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729062827902,3.2659,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062828102,3.2656,153.1,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062828314,9.03,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062828804,3.2659,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062829112,3.2659,153.09,153.04,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729062829304,3.2659,153.09,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062829815,9.03,153.12,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062830010,3.2657,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062830211,9.03,153.12,153.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062830409,6.5144,153.14,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062830614,3.2658,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062830915,9.03,153.12,153.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062831113,3.2657,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062831412,3.2657,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062832113,3.2657,153.1,153.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062832316,3.2657,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062832714,9.03,153.11,153.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062832909,5.1,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062833115,123.6436379,153.19,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062833320,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062833818,3.2648,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062834016,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062834315,9.03,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062834520,3.31263432,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062835519,3.265,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062835911,5.1,153.17,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062836108,9.03,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062836321,3.25199411,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062837015,3.2651,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062837527,3.25199411,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062837821,3.2656,153.11,153.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062838021,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062838208,3.2658,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062838609,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062838813,3.2656,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062839718,9.03,153.13,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062839913,3.2649,153.14,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062840112,3.2649,153.14,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062840717,3.2644,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062841713,12.2942,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062841921,9.03,153.19,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062842333,3.2641,153.17,153.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062842538,9.03,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062843124,12.2942,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062843629,12.2942,153.17,153.11,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729062843630,9.03,153.17,153.11,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729062844435,3.2644,153.16,153.11,16.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729062845629,3.2644,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062846135,3.32614331,153.23,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062846457,3.2641,153.18,153.13,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729062846630,9.03,153.19,153.13,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729062847434,5.1,153.22,153.11,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729062847435,5.1,153.22,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062847639,9.03,153.21,153.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062848133,16.42921248,153.26,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062848337,9.03,153.24,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062848530,9.03,153.23,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062848735,9.03,153.21,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062849230,12.2934,153.21,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062849633,9.03,153.18,153.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062850235,12.294,153.18,153.13,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729062851037,12.294,153.18,153.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062851238,9.03,153.14,153.02,87.0686109]
["bitfinex-derivatives","SOLF0:USTF0",1729062851439,3.26802478,153.14,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062851641,9.03,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062851833,9.03,153.16,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062852232,3.2647,153.15,153.1,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1729062853238,3.2647,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062854138,5.1,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062854339,9.03,153.16,153.1,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1729062854842,3.265,153.14,153.1,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1729062855040,9.03,153.15,153.1,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1729062855433,3.265,153.13,153.1,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1729062856141,3.265,153.13,153.1,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1729062856338,3.2649,153.14,153.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729062856541,12.37072938,153.15,153.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729062856741,9.03,153.15,153.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729062857145,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062857353,3.2647,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062857644,3.19854337,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062858049,9.03,153.14,153.09,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729062858239,9.03,153.14,153.09,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729062858433,3.265,153.13,153.09,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729062861343,9.03,153.14,153.09,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729062861547,3.2654,153.12,153.09,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729062862148,12.2949,153.14,153.09,16.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729062862344,5.1,153.17,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062862647,14.13,153.17,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062862843,3.2644,153.16,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062863045,9.03,153.18,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062864345,3.2641,153.17,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062865750,3.2637,153.19,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062865955,9.03,153.22,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062866156,9.03,153.22,153.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062866947,9.03,153.21,153.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062867444,3.2638,153.19,153.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062867651,3.2638,153.19,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062867854,9.03,153.21,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062868244,3.32309525,153.23,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062868447,9.03,153.2,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062868849,3.2639,153.19,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062869048,9.03,153.2,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062869858,3.2639,153.19,153.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062872645,12.25732318,153.21,153.16,17.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729062872850,12.25732318,153.21,153.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062873059,9.03,153.2,153.15,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729062873352,3.2644,153.16,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062874057,3.2646,153.15,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062874356,9.03,153.18,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062874556,3.2647,153.15,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062875753,3.2642,153.17,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062876860,12.32501368,153.18,153.11,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729062877062,3.2646,153.15,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062877459,9.03,153.17,153.11,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729062877460,3.2648,153.14,153.11,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729062877663,9.03,153.15,153.11,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729062877854,3.29501368,153.18,153.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729062878049,9.03,153.16,153.1,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729062878454,9.03,153.16,153.1,19.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729062879159,3.2649,153.14,153.1,19.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729062880959,9.03,153.13,153.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729062881161,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062881355,9.03,153.11,153.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062881557,3.2658,153.1,153.05,17.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729062881952,3.2658,153.1,153.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062882663,3.2658,153.1,153.05,17.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729062882963,3.2658,153.1,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062884356,3.2653,153.12,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062884560,3.2653,153.12,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062885154,3.2658,153.1,153.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062885363,9.03,153.12,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062885660,3.2656,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062885859,9.03,153.13,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062886366,3.2655,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062887460,9.03,153.13,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062887663,14.41,153.15,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062888171,8.6446,153.15,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062888463,9.03,153.16,153.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062889264,9.03,153.15,153.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729062889573,10.0695852,153.18,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062889868,9.03,153.14,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062890463,3.2653,153.12,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062890768,10.0695852,153.18,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062890960,9.03,153.15,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062891264,3.2649,153.14,153.09,13.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729062892273,3.2647,153.15,153.1,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729062892460,9.03,153.16,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062892860,12.2945,153.16,153.11,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729062893361,9.03,153.16,153.11,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729062893562,3.2646,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062893966,9.03,153.16,153.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729062894269,9.03,153.15,153.09,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729062894971,3.2648,153.14,153.09,13.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729062895169,6.691,153.19,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062895363,9.03,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062895563,3.2647,153.15,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062898475,3.2649,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062898681,9.03,153.15,153.1,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729062900072,3.2653,153.12,153.1,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729062900474,9.03,153.15,153.1,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729062900680,3.265,153.13,153.1,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729062901378,3.31536507,153.17,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062901674,9.03,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062901866,12.30977006,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062902080,3.2647,153.15,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062902671,3.2648,153.14,153.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062904078,3.2648,153.14,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062905579,3.2643,153.17,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062906870,3.2643,153.17,153.13,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729062907584,3.2643,153.17,153.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062907782,16.50217407,153.21,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062908082,131.26658866,153.22,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062908283,134.4888762,153.22,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062908486,3.2636,153.2,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062908984,134.4888762,153.22,153.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062908985,3.2635,153.21,153.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062913087,9.03,153.25,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062913296,9.03,153.25,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062913494,3.2625,153.25,153.2,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729062913694,3.2625,153.25,153.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062914291,9.03,153.27,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062914886,9.03,153.26,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062915089,9.03,153.24,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062915387,9.03,153.28,153.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062915594,9.03,153.29,153.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062915890,3.262,153.27,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062916188,16.50412926,153.32,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062916189,9.03,153.3,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062917189,3.2617,153.29,153.24,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729062918591,3.262,153.27,153.23,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729062918793,9.03,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062918992,12.2924,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062919994,9.03,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062920181,9.03,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729062920379,9.03,153.23,153.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062920789,3.2631,153.22,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062922107,3.2629,153.23,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062924686,3.2631,153.22,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062924887,3.2631,153.22,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062925387,5.34,153.27,153.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062925583,9.03,153.26,153.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062926993,9.03,153.27,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062927199,3.2623,153.26,153.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062927398,9.03,153.29,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062927600,9.03,153.3,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062927800,3.2618,153.28,153.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062928398,3.2618,153.28,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062929098,9.03,153.3,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062929300,3.2616,153.29,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062930602,3.2617,153.29,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062930792,9.03,153.3,153.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729062931193,9.03,153.27,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729062931397,9.03,153.25,153.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062933002,3.2629,153.23,153.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062934905,3.2625,153.25,153.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062935203,14.1,153.27,153.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062935410,14.1,153.27,153.2,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729062935702,3.2625,153.25,153.2,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729062936501,3.263,153.23,153.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062937103,14.1,153.25,153.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729062937298,14.1,153.25,153.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062937897,3.28795945,153.24,153.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062938703,3.2634,153.21,153.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729062939102,3.2635,153.2,153.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729062939404,3.28795945,153.24,153.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729062940332,3.2635,153.2,153.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729062940808,22.72784771,153.23,153.16,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729062941102,22.72784771,153.23,153.11,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729062941103,14.1,153.21,153.12,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729062941305,14.1,153.19,153.12,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729062941513,19.44,153.19,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062942696,3.2642,153.17,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062942896,19.44,153.19,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062943304,3.2643,153.17,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062943604,5.3,153.2,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062944597,5.3,153.2,153.12,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729062944598,3.2643,153.17,153.12,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729062945105,5.3,153.2,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062945308,3.2647,153.15,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062945499,14.1,153.19,153.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729062945698,14.1,153.19,153.09,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729062946203,14.1,153.17,153.07,16.872]
["bitfinex-derivatives","SOLF0:USTF0",1729062946506,14.1,153.17,153.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062946807,5.3,153.16,153.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062947404,3.2653,153.12,153.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062948706,2.7081,153.2,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062949407,16.8081,153.2,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062950408,3.2645,153.16,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062952802,16.8081,153.2,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062953002,3.2649,153.14,153.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062953609,3.2644,153.16,153.1,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729062953807,3.2644,153.16,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062954309,3.2644,153.16,153.11,17.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729062955300,3.2644,153.16,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062957511,22.1081,153.2,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729062957711,22.1081,153.2,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062957712,6.6879,153.2,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062957917,3.2641,153.18,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729062958217,3.28784771,153.23,153.13,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062958403,127.5167985,153.24,153.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062958608,127.5167985,153.24,153.16,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729062959005,3.27976866,153.23,153.16,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729062959208,144.89820002,153.24,153.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062959409,14.1,153.23,153.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062959614,3.2634,153.21,153.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062959816,14.1,153.23,153.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062960513,3.2639,153.19,153.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062960710,14.1,153.23,153.13,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729062960923,130.79820002,153.24,153.13,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729062960924,14.1,153.21,153.13,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729062961219,3.2645,153.16,153.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062961516,3.24190177,153.16,153.09,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729062961709,3.265,153.14,153.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729062963509,3.265,153.14,153.09,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729062964828,3.2646,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729062965323,19.4,153.2,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729062965515,19.4,153.2,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729062965717,5.3,153.2,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729062965920,3.2641,153.18,153.12,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729062966217,5.3,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729062966915,3.2639,153.19,153.14,17.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729062969820,139.60393603,153.24,153.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062970016,144.90393603,153.24,153.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062970424,3.2632,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729062970627,144.90393603,153.24,153.16,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062970923,3.2636,153.2,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729062972928,3.2637,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729062973125,144.90393603,153.24,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729062973425,3.2633,153.22,153.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062973631,144.90393603,153.24,153.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062974117,144.90393603,153.24,153.11,3.30426724]
["bitfinex-derivatives","SOLF0:USTF0",1729062974318,14.1,153.2,153.09,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729062974523,19.36,153.2,153.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062974828,3.2644,153.16,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729062975229,19.36,153.2,153.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062975434,3.2649,153.14,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062975620,19.36,153.2,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062975822,14.1,153.18,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062976123,3.2654,153.12,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062976333,17.36661878,153.15,153.05,18.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729062976514,17.36661878,153.15,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062976515,3.266,153.09,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062976719,17.36661878,153.15,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062977721,3.2659,153.09,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062978429,3.2657,153.1,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062978727,17.36661878,153.15,153.06,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729062978933,3.26661878,153.15,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062979118,5.26,153.16,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062979320,3.2651,153.13,153.07,17.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729062982338,3.30479852,153.15,153.07,17.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729062982633,3.2652,153.12,153.07,17.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729062983833,3.2656,153.11,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062984735,3.2659,153.09,153.05,21.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729062985127,3.3360484,153.14,153.05,18.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729062985422,3.2656,153.11,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729062985630,3.2656,153.11,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062985929,14.1,153.17,153.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062986136,16.7356,153.19,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062986326,5.26,153.18,153.11,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062986526,3.2645,153.16,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729062986923,14.1,153.21,153.13,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062987135,5.26,153.2,153.13,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729062987434,5.26,153.2,153.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062987631,14.1,153.19,153.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062987929,3.2649,153.14,153.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062988136,3.18876551,153.14,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062988332,14.1,153.17,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062988731,3.2652,153.13,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062988927,3.24951012,153.14,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062989131,5.26,153.16,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062989734,8.52832595,153.16,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062990537,3.2652,153.12,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062990739,8.52832595,153.16,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062991038,3.2651,153.13,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062991338,8.52832595,153.16,153.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062992127,14.1,153.15,153.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062992534,3.2651,153.13,153.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062992836,14.1,153.15,153.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729062993351,8.52832595,153.16,153.05,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729062993352,14.1,153.13,153.05,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729062993528,14.1,153.13,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062993834,3.266,153.09,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062994025,5.26,153.12,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062995437,3.266,153.09,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062996035,5.26,153.12,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062996230,5.26,153.13,153.05,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729062996434,5.26,153.13,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062997145,3.2656,153.11,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729062997341,5.26,153.13,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729062998435,5.26,153.13,153.05,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1729062998641,5.26,153.13,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729062999540,19.36,153.13,153.02,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729062999846,5.26,153.13,153.05,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063000045,8.0239,153.15,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063000239,6.6437,153.15,153.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063000834,6.6437,153.15,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063001542,3.2652,153.12,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729063004738,3.2658,153.1,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063004950,1.4116,153.14,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063005348,3.2658,153.09,153.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063006051,3.2658,153.1,153.06,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729063006350,9.03,153.11,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063007247,3.266,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063007540,9.03,153.1,153.02,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729063007746,5.22,153.11,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063007945,5.22,153.11,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063007946,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063008146,3.266,153.09,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063008348,9.03,153.1,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063008949,9.03,153.1,153.02,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729063009146,9.03,153.1,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063009353,3.2664,153.07,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063011148,9.03,153.09,153.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063011456,5.22,153.11,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063011651,9.03,153.1,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063012053,9.03,153.1,153.02,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729063012358,9.03,153.1,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063012756,14.27,153.12,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063013352,3.266,153.09,153.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063013541,3.266,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729063013741,3.266,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063015058,14.27,153.12,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063015644,3.2656,153.11,153.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063015858,14.27,153.12,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729063016158,14.27,153.12,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063016350,3.266,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063017862,3.266,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729063018065,9.03,153.1,153.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063018357,14.27,153.12,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063018658,3.2658,153.1,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063019559,3.2659,153.09,153.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063020254,3.2655,153.11,153.06,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729063020556,5.24,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063020750,3.2649,153.14,153.09,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729063020953,3.2649,153.14,153.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063021557,3.2652,153.12,153.07,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729063021856,9.03,153.13,153.07,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729063022055,3.2654,153.12,153.07,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729063022257,9.03,153.13,153.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063022460,12.29832595,153.16,153.1,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729063022666,36.03986822,153.23,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063022667,9.03,153.17,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063022963,5.24,153.21,153.13,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729063023156,5.24,153.21,153.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729063023157,9.03,153.19,153.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729063023457,9.03,153.18,153.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063023661,9.03,153.18,153.12,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1729063023869,14.11,153.21,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063024253,6.6795,153.22,153.13,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063024456,6.6795,153.22,153.14,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729063024457,5.24,153.22,153.14,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729063024657,5.24,153.22,153.14,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729063024957,5.24,153.22,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729063025368,5.24,153.22,153.14,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729063025554,3.2635,153.21,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729063025758,5.24,153.22,153.14,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729063026056,3.2635,153.2,153.14,12.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729063026557,5.24,153.22,153.14,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729063026754,3.2638,153.19,153.14,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729063026959,5.24,153.22,153.14,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729063027167,3.2636,153.2,153.14,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729063028058,5.22,153.22,153.14,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729063028667,3.2639,153.19,153.14,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729063028869,5.22,153.22,153.14,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729063029658,14.11,153.18,153.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729063030369,14.11,153.18,153.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729063030668,3.2648,153.14,153.09,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729063030871,3.23385669,153.16,153.09,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729063031056,14.11,153.18,153.09,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729063031260,14.11,153.17,153.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729063032364,3.264,153.18,153.09,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729063032565,5.22,153.2,153.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063032761,5.22,153.2,153.11,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729063033259,5.22,153.2,153.11,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729063034567,5.22,153.2,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729063034769,5.22,153.2,153.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729063035170,14.11,153.18,153.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729063035768,14.11,153.18,153.09,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729063035974,19.33,153.2,153.09,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729063035975,14.11,153.16,153.09,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729063036157,3.19803428,153.15,153.09,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729063036566,3.2655,153.11,153.07,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729063036757,3.27215658,153.14,153.07,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729063036968,19.39,153.16,153.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063037465,22.65954434,153.16,153.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063037664,14.11,153.14,153.03,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063037866,8.54954434,153.16,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063038071,8.54954434,153.16,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063038378,3.2655,153.11,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063038770,14.11,153.15,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063040464,1.3478,153.14,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063040665,5.28,153.13,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063040972,3.2656,153.11,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063041179,5.28,153.13,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063042074,3.2658,153.1,153.06,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729063042270,14.11,153.12,153.03,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063042578,14.11,153.12,153.03,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729063043081,6.6693,153.13,153.03,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729063043671,14.11,153.14,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729063043871,19.39,153.14,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063044172,3.2658,153.1,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063044475,19.39,153.14,153.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063044973,3.2656,153.11,153.05,17.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729063045177,19.39,153.14,153.05,17.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729063045672,19.39,153.14,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729063046474,19.39,153.14,153.03,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729063046875,3.2658,153.1,153.03,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729063047381,3.2658,153.1,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729063047581,19.39,153.14,153.03,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729063047877,9.04,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063049376,3.2654,153.11,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063050682,9.04,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063051270,3.2654,153.11,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063052286,9.04,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063052483,3.2652,153.12,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063052682,9.04,153.13,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063052886,3.2652,153.13,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063053581,9.04,153.15,153.11,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729063053582,3.2646,153.15,153.11,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729063053785,9.04,153.16,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063054081,9.04,153.18,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063054580,14.32,153.19,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063055881,8.5438,153.19,153.14,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729063056079,14.32,153.19,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063056282,14.32,153.19,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063057580,3.2642,153.17,153.12,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1729063057982,3.2642,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729063058884,3.2645,153.16,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063059087,9.04,153.17,153.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063059576,9.04,153.15,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729063059781,9.04,153.15,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063060193,12.3047,153.15,153.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063060884,3.2647,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729063061085,3.2647,153.15,153.11,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729063062487,3.2647,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729063065192,3.2649,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729063072797,9.04,153.16,153.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729063072997,9.04,153.15,153.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729063073202,9.04,153.15,153.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063073389,3.2651,153.13,153.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063074293,3.2651,153.13,153.1,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729063074697,3.265,153.13,153.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063074898,3.265,153.13,153.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729063077800,3.265,153.13,153.1,17.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729063078501,9.04,153.15,153.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729063078892,3.2651,153.13,153.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729063080010,3.2651,153.13,153.1,17.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729063080197,16.42589345,153.22,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063080198,3.2638,153.19,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063080502,9.04,153.19,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063080893,5.32,153.21,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729063081103,14.36,153.21,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729063081697,14.36,153.21,153.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729063081900,3.2637,153.19,153.14,17.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729063082097,3.2637,153.19,153.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729063083609,3.2637,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729063083800,125.50393603,153.24,153.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063084001,9.04,153.23,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063084398,12.303,153.23,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063084707,9.04,153.23,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063084909,9.04,153.24,153.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063085106,12.3027,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729063085614,12.3027,153.24,153.19,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729063085812,70.54,153.37,153.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063085998,12.3019,153.28,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063086204,12.3019,153.28,153.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729063086408,12.3019,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729063087716,12.3019,153.28,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063087903,9.04,153.29,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063088209,9.04,153.31,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063088414,12.3014,153.31,153.25,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729063088618,9.04,153.29,153.23,13.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729063088807,3.21890092,153.32,153.23,13.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729063089115,9.04,153.29,153.23,13.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729063089313,9.04,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729063089514,9.04,153.31,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063089905,9.04,153.31,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063090309,192.65936745,153.37,153.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063090614,9.04,153.34,153.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063091009,12.3005,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063091209,9.04,153.35,153.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063091507,9.04,153.35,153.29,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063091703,125.37926745,153.37,153.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063092412,3.2599,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063093016,12.2998,153.38,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063093917,3.2598,153.38,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063094711,17.79063851,153.44,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063094712,14.09,153.42,153.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063094912,19.27,153.42,153.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063095112,14.09,153.42,153.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063095314,14.09,153.42,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063095505,9.80852651,153.44,153.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063095506,18.71852651,153.44,153.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063095704,14.09,153.44,153.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063095911,3.2588,153.43,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063096818,14.09,153.44,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063097111,8.45508639,153.45,153.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063097318,3.2584,153.44,153.39,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729063098511,3.27508639,153.45,153.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063098512,3.259,153.42,153.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063099910,3.2594,153.4,153.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063100509,3.2591,153.41,153.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063101413,3.27508639,153.45,153.36,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729063101612,15.4597,153.46,153.37,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729063101813,3.2586,153.44,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063102026,5.18,153.47,153.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063102313,5.18,153.47,153.39,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729063102509,5.18,153.47,153.4,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1729063102510,3.2582,153.45,153.4,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1729063104823,3.2587,153.43,153.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063110313,8.48605788,153.48,153.4,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729063110522,3.2586,153.43,153.4,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729063112633,3.2586,153.43,153.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063113916,3.2588,153.42,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063114226,9.01,153.43,153.37,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729063114429,9.01,153.43,153.37,15.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729063114729,3.2595,153.39,153.37,15.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729063115220,9.01,153.43,153.37,15.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729063115420,3.2597,153.38,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063116325,3.2595,153.39,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063116825,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063117026,9.01,153.4,153.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063117426,3.2591,153.41,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063117627,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063119430,9.01,153.42,153.37,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729063120430,3.2592,153.41,153.37,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729063120827,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063121032,9.01,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063121537,3.259,153.42,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063122031,12.2686,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063122234,9.01,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063123047,3.2589,153.42,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063123332,3.2589,153.42,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063123333,9.01,153.42,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063124037,3.2592,153.41,153.36,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1729063124233,3.2592,153.41,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063125129,3.2592,153.41,153.36,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1729063125531,3.2592,153.41,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063125729,9.01,153.42,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063125933,3.2592,153.4,153.36,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729063126338,9.01,153.42,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063126533,3.2591,153.41,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063128732,3.2592,153.41,153.36,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1729063129441,9.01,153.42,153.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063130444,3.2594,153.4,153.36,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729063135343,3.2594,153.4,153.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063135344,9.01,153.4,153.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063135750,3.2595,153.39,153.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063138148,9.01,153.42,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063139540,3.2592,153.41,153.37,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729063143348,5.1,153.47,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063143553,9.01,153.47,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063143842,3.30605788,153.48,153.4,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063144047,9.01,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063144255,3.2583,153.45,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063144438,3.2583,153.45,153.4,17.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729063145247,3.2583,153.45,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063145453,3.258,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063146548,3.258,153.46,153.42,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729063148652,3.258,153.46,153.41,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729063149852,3.258,153.46,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063150147,12.31367038,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063150353,3.2578,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063150952,3.2584,153.44,153.41,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729063151150,3.2083958,153.5,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063151151,9.01,153.43,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063151354,9.01,153.41,153.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063151655,3.2593,153.4,153.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063152461,12.2692,153.41,153.37,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729063152752,9.01,153.41,153.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063153349,3.2594,153.4,153.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063155053,3.2589,153.42,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063155849,3.2592,153.41,153.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063156652,12.2688,153.42,153.37,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063157165,3.2587,153.43,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063157350,9.01,153.46,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063157751,3.2586,153.43,153.4,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729063160355,3.2585,153.44,153.4,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729063160556,9.01,153.46,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063160863,9.01,153.44,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063161061,3.2592,153.41,153.37,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063161255,9.01,153.44,153.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063161457,3.18744704,153.47,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063161755,3.2586,153.44,153.4,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729063161957,9.01,153.46,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063162360,3.2583,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063162962,3.2583,153.45,153.4,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729063163868,3.2583,153.45,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063164867,3.2583,153.45,153.4,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729063166568,3.2583,153.45,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063166963,3.2584,153.44,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729063167159,3.2584,153.44,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063168167,3.2583,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063168375,3.2583,153.45,153.41,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729063168663,9.01,153.46,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063168869,3.2586,153.43,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063169171,3.2586,153.43,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063169575,3.2583,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063170865,3.2581,153.46,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063171064,12.25075884,153.47,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063171679,3.2582,153.45,153.41,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729063171862,12.25075884,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063172465,3.2581,153.46,153.42,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729063173359,9.01,153.45,153.34,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729063173566,9.01,153.45,153.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063173764,9.01,153.45,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063173964,3.2588,153.43,153.38,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729063174466,3.2588,153.43,153.37,17.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729063174467,3.2592,153.41,153.37,17.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729063174672,9.01,153.44,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063175470,3.23140402,153.43,153.38,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063176473,3.23140402,153.43,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063176474,5.04,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063177170,17.37593717,153.45,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063177565,3.2587,153.43,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063178868,3.2581,153.46,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063179070,3.2581,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063180368,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063181869,3.2577,153.48,153.44,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729063182073,3.258,153.47,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063182276,9.01,153.49,153.42,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729063182678,3.2579,153.47,153.42,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729063183575,3.2579,153.47,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063185081,14.05,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063185380,3.258,153.46,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063187180,9.01,153.48,153.29,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729063187377,3.2586,153.43,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063187578,9.01,153.48,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063187777,3.258,153.46,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063187973,9.01,153.48,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063188575,3.2583,153.45,153.41,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1729063188877,3.2583,153.45,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063189779,3.2584,153.44,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063193080,3.2581,153.46,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063193272,5.04,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063193472,14.05,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063193783,3.2575,153.49,153.44,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729063197379,3.2572,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063199086,3.2569,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063199287,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063200190,9.01,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063200388,121.98500331,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063200577,3.2569,153.52,153.47,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729063200784,130.99500331,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063200983,3.257,153.51,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063202190,3.2567,153.52,153.47,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729063202385,3.2567,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063202588,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063202902,14.05,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063203195,1.3091,153.58,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063203487,9.01,153.57,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063204486,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729063207092,3.2559,153.56,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063207093,3.2559,153.56,153.51,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729063207291,9.01,153.57,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063209001,3.2562,153.55,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063209293,5.04,153.59,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063209294,9.01,153.57,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063209882,5.04,153.59,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063210092,9.01,153.57,153.51,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063210287,3.2559,153.56,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063211400,3.2559,153.56,153.52,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729063211598,9.01,153.57,153.46,7.36305535]
["bitfinex-derivatives","SOLF0:USTF0",1729063211790,3.2564,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063212195,3.2564,153.54,153.49,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729063212495,3.2566,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063212798,9.01,153.54,153.48,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063213193,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063215401,3.257,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063216295,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063216499,3.2568,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063217002,12.2663,153.54,153.49,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729063217201,9.01,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063217710,9.01,153.53,153.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063218292,9.01,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063219195,3.257,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063220798,2.8711,153.59,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063221103,9.01,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063222401,3.2561,153.55,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063223102,3.2565,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063223705,9.01,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063224498,3.2564,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063224699,5.08,153.57,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063224903,5.08,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063225105,3.2558,153.57,153.52,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729063225401,12.28658033,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063225699,3.2556,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063226404,3.2557,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063227598,3.2556,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063230098,12.28658033,153.6,153.52,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1729063230099,87.07957889,153.63,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063230295,3.26016154,153.62,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063230706,96.08957889,153.63,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063231299,3.2551,153.6,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063233207,3.2551,153.6,153.43,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063233208,101.0,153.54,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063233403,9.01,153.49,153.4,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729063233602,3.20698681,153.48,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063234005,5.4,153.53,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063234207,9.01,153.51,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063234512,5.4,153.53,153.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063234710,9.01,153.5,153.42,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729063235009,9.01,153.48,153.42,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729063235514,9.01,153.48,153.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729063235706,9.01,153.48,153.41,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729063235909,3.2581,153.46,153.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729063237111,8.7280099,153.48,153.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729063237301,3.2578,153.47,153.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729063237705,11.9856099,153.48,153.41,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729063237900,14.08,153.52,153.41,15.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729063238098,5.4,153.53,153.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063238309,14.08,153.55,153.45,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063238512,14.08,153.55,153.46,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729063238903,14.08,153.55,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063239102,5.4,153.56,153.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063239301,5.4,153.56,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063239815,14.08,153.57,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063240002,3.2561,153.55,153.48,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1729063240409,14.08,153.57,153.48,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1729063240712,14.08,153.57,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063241306,3.2564,153.54,153.48,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729063242107,14.08,153.57,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063242313,3.2568,153.52,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063243316,3.257,153.51,153.48,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729063243608,14.08,153.53,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063243808,3.22168643,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063244015,3.2573,153.5,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063244419,3.22168643,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063244814,14.08,153.53,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063245013,3.2571,153.51,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063245217,3.18898664,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063245920,3.2573,153.5,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063247220,3.2567,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063247415,5.4,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063247615,19.48,153.57,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063248011,3.2564,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063248414,19.48,153.57,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729063248613,3.2565,153.53,153.48,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729063249711,3.2565,153.53,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063249712,3.25361657,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063250021,14.08,153.53,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063250415,3.24710022,153.52,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063250615,19.48,153.53,153.47,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729063250814,3.2575,153.48,153.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063252018,3.2574,153.49,153.43,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729063252218,3.2574,153.49,153.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063252425,3.2574,153.49,153.44,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729063253719,3.2574,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729063254428,17.41126955,153.51,153.43,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729063255029,3.2578,153.47,153.43,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729063257231,17.41126955,153.51,153.43,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729063257420,3.2579,153.47,153.43,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729063259231,3.33126955,153.51,153.43,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729063259421,14.08,153.44,153.36,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729063259622,14.08,153.44,153.36,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729063259831,14.08,153.41,153.35,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729063260029,3.2598,153.38,153.35,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729063260230,17.32066227,153.41,153.35,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063260231,14.08,153.39,153.35,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063260535,8.64066227,153.41,153.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063260824,19.48,153.41,153.31,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1729063261031,3.2594,153.4,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063261632,19.48,153.41,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063261828,3.2593,153.4,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063262025,14.08,153.41,153.35,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729063262225,17.3392,153.41,153.35,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729063262631,3.2592,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063264043,14.08,153.4,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063264242,19.46,153.4,153.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729063264724,3.21321895,153.39,153.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729063264922,14.08,153.38,153.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729063265121,3.2599,153.37,153.32,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729063266035,3.2599,153.37,153.32,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729063266530,14.08,153.38,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063266735,17.3398,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063266929,3.21321895,153.39,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063267127,3.21321895,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063267328,22.7193,153.4,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063267329,19.46,153.4,153.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729063267831,3.2601,153.37,153.32,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729063268937,14.08,153.36,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063269828,3.2608,153.33,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063270032,14.08,153.36,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063270228,3.2607,153.34,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063270740,3.2607,153.33,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063270930,14.08,153.37,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063271336,3.2603,153.35,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063271538,14.08,153.37,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063271741,22.74039199,153.39,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063271927,8.6395,153.39,153.3,16.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729063272123,5.38,153.39,153.3,16.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729063272336,3.33529066,153.4,153.3,20.12600854]
["bitfinex-derivatives","SOLF0:USTF0",1729063272738,3.33529066,153.4,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063272739,3.2595,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063272930,3.33529066,153.4,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063273334,3.2595,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063273530,14.08,153.38,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063273737,14.08,153.37,153.3,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729063274836,14.08,153.34,153.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729063275233,5.38,153.38,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063275234,17.3401,153.36,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063275431,14.08,153.36,153.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729063276539,14.08,153.36,153.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729063276540,3.2604,153.35,153.3,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729063277144,14.08,153.36,153.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729063277344,14.08,153.34,153.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729063277949,3.261,153.32,153.27,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729063278249,3.261,153.32,153.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729063278449,3.2608,153.33,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729063280254,14.08,153.36,153.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729063280448,3.2604,153.35,153.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729063280950,3.2604,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063283146,5.38,153.38,153.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063283347,3.26,153.37,153.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063283557,14.08,153.39,153.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063284547,3.2601,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063284754,22.66284465,153.41,153.3,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729063284961,17.28284465,153.41,153.3,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729063285163,3.2596,153.39,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063285358,3.2596,153.39,153.3,22.68733202]
["bitfinex-derivatives","SOLF0:USTF0",1729063285557,22.66284465,153.41,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063285558,3.2593,153.4,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063286163,19.46,153.41,153.34,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729063286357,3.2597,153.38,153.34,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729063286571,19.46,153.41,153.34,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729063286861,3.2603,153.35,153.31,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1729063287256,14.08,153.39,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063287452,3.2604,153.35,153.31,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729063289673,14.08,153.39,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063289967,3.2602,153.36,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063290169,14.08,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063290378,3.2599,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063290666,14.08,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063291364,3.2603,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063294279,3.2603,153.35,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063294280,3.2602,153.36,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729063294669,3.2602,153.36,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063294975,3.2602,153.36,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063296973,14.08,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063297172,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063297373,14.08,153.39,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063297374,14.08,153.39,153.31,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1729063297571,3.2603,153.36,153.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063297767,14.08,153.39,153.28,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729063297973,14.08,153.34,153.28,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729063298268,14.08,153.34,153.28,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729063298470,14.08,153.32,153.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063298670,14.08,153.3,153.23,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063298883,3.2626,153.25,153.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063299170,3.2626,153.25,153.2,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729063299378,3.2626,153.25,153.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063299565,5.4,153.29,153.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063299875,5.4,153.29,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063300374,5.4,153.29,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729063300577,17.39778748,153.33,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063300873,17.39778748,153.33,153.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063300874,3.2617,153.29,153.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063301468,3.2617,153.29,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729063301870,3.2621,153.27,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063302071,14.08,153.29,153.21,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1729063302678,3.2621,153.27,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729063303378,3.2621,153.27,153.23,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729063303671,14.08,153.29,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063303874,5.4,153.28,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063304078,5.4,153.28,153.21,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729063304079,3.2624,153.26,153.21,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729063305183,3.2626,153.25,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063306083,5.4,153.28,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063307171,3.2626,153.25,153.21,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729063308077,3.263,153.23,153.19,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729063308276,3.263,153.23,153.19,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729063308469,14.08,153.27,153.19,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729063308673,3.2627,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729063309183,3.2635,153.21,153.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063309876,3.2635,153.21,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729063310472,3.2631,153.22,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729063312281,3.24063193,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729063312480,5.4,153.26,153.16,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063312877,3.2629,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729063313379,6.56969385,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729063313574,3.2628,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729063314677,3.21419245,153.25,153.16,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063314983,19.48,153.27,153.18,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063315169,19.48,153.27,153.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729063315370,3.2626,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729063315567,3.18873221,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729063315772,19.48,153.27,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729063315973,3.2626,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729063316169,19.48,153.27,153.19,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729063317390,3.2624,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729063317785,19.48,153.27,153.19,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729063317986,19.48,153.27,153.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729063318181,17.3421,153.27,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729063318383,3.2621,153.27,153.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729063319189,3.2621,153.27,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729063319684,14.08,153.27,153.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729063319875,14.08,153.27,153.2,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729063321385,3.2626,153.25,153.2,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729063321783,5.4,153.29,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729063321784,19.48,153.29,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729063322582,3.262,153.27,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729063324191,3.2618,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729063326689,19.48,153.29,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729063326889,3.262,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729063327493,3.262,153.27,153.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729063327494,5.4,153.29,153.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729063327790,14.08,153.32,153.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063327991,3.2613,153.31,153.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729063328296,14.08,153.32,153.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729063328491,8.65778748,153.33,153.24,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063328689,3.261,153.32,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063329092,3.261,153.32,153.25,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729063329595,3.261,153.32,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063329993,3.2613,153.31,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063330292,14.08,153.32,153.25,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729063330593,14.08,153.32,153.25,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729063330983,14.08,153.32,153.25,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729063331293,3.2615,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729063335798,3.2611,153.32,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063336185,3.2611,153.32,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063336390,3.2611,153.32,153.26,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729063337414,3.2611,153.32,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063339605,3.26600535,153.34,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063339802,3.2612,153.31,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063340104,3.26600535,153.34,153.26,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729063340293,3.2612,153.31,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063340496,3.21740832,153.31,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063340689,14.08,153.33,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063340895,3.2612,153.31,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063341089,3.18576275,153.31,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063341294,14.08,153.33,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063341800,3.2616,153.3,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063342610,3.2616,153.3,153.26,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1729063345506,17.36004697,153.33,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063346709,3.2613,153.31,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063349015,14.08,153.35,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063349210,3.19564751,153.34,153.26,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729063349415,101.30967103,153.37,153.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063349715,3.2603,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729063350606,9.02,153.33,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729063350817,9.02,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063351507,9.02,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063352015,3.2606,153.34,153.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063352216,101.32967103,153.37,153.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063352410,3.2606,153.34,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063355816,101.32967103,153.37,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063357117,3.2603,153.35,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063358313,3.2605,153.34,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063360620,3.2605,153.34,153.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063360813,106.50967103,153.37,153.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063361117,3.2603,153.35,153.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063362112,3.2603,153.35,153.29,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063362310,3.2601,153.36,153.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063362510,87.22967103,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063363113,19.9414,153.47,153.31,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729063363114,19.9414,153.47,153.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063363316,5.18,153.43,153.34,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063363507,3.24993475,153.42,153.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063363710,14.1,153.44,153.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063363912,17.32514352,153.46,153.36,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063364222,17.32514352,153.46,153.37,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729063364421,3.2585,153.44,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063366220,3.22514352,153.46,153.38,20.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729063366408,14.1,153.49,153.38,20.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729063366612,19.28,153.49,153.38,20.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729063366813,3.2579,153.47,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063367013,19.28,153.49,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063367310,5.18,153.49,153.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063367517,3.2578,153.47,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063367820,3.2578,153.47,153.42,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729063368924,3.2581,153.46,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063369915,3.2583,153.45,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063370718,3.2585,153.44,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063371023,3.2585,153.44,153.39,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729063371623,17.40790297,153.48,153.38,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729063371823,3.2594,153.4,153.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729063372020,14.1,153.44,153.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729063372712,3.259,153.41,153.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729063376124,9.02,153.42,153.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729063376432,9.02,153.42,153.37,15.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729063376926,3.2593,153.4,153.37,15.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729063378021,9.02,153.41,153.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729063378619,3.2597,153.38,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063379221,3.2595,153.39,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063379525,9.02,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063379825,9.02,153.42,153.36,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063380225,3.30790297,153.48,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063380422,9.02,153.45,153.39,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729063380621,3.29974823,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063381024,3.2588,153.42,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063381226,3.2588,153.42,153.38,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729063381427,3.2588,153.42,153.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063381428,9.02,153.42,153.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063381827,9.02,153.4,153.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063382223,9.02,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063382224,9.02,153.4,153.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729063382430,9.02,153.38,153.33,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729063382624,3.26,153.37,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063382923,9.02,153.36,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063383127,9.02,153.38,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063383828,3.2602,153.36,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063385530,3.2598,153.38,153.33,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729063386433,3.2601,153.36,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063387528,3.2599,153.37,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063388028,3.2599,153.37,153.33,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729063389137,3.2601,153.36,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063389338,14.1,153.4,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063389525,3.29974823,153.44,153.33,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729063389730,3.2595,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063391431,3.2593,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063391826,3.2592,153.41,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729063392331,3.2589,153.42,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063392532,14.1,153.46,153.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729063392732,5.06,153.45,153.37,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729063392929,3.2587,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063393234,5.06,153.45,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063393434,3.2587,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063395234,5.06,153.45,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063395235,3.2588,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063396134,3.2586,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063396345,22.39452944,153.46,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063396833,3.2585,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063398636,22.39452944,153.46,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063399142,3.2585,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063401935,3.23452944,153.46,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063402140,3.2587,153.43,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063403951,9.01,153.45,153.39,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063404153,9.01,153.41,153.37,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729063404343,9.01,153.41,153.35,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729063404543,3.26965605,153.42,153.34,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729063404544,3.2599,153.37,153.34,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729063405048,9.01,153.39,153.33,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729063405241,9.01,153.36,153.31,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1729063405440,9.01,153.33,153.28,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729063406050,9.01,153.33,153.28,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729063406249,12.32659359,153.33,153.28,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729063406477,3.2612,153.31,153.28,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729063406643,9.01,153.33,153.28,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729063407046,9.01,153.32,153.28,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729063407356,9.01,153.32,153.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729063407545,9.01,153.32,153.25,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063407744,3.2615,153.3,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729063407949,3.2615,153.3,153.23,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729063408152,17.4050596,153.33,153.23,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729063408360,14.09,153.31,153.23,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729063408655,19.15,153.31,153.23,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729063408850,3.262,153.27,153.23,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729063409847,3.2617,153.29,153.23,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729063410050,19.15,153.31,153.23,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729063411557,3.2621,153.27,153.23,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729063412950,5.02,153.27,153.2,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729063413260,5.02,153.27,153.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063413261,14.09,153.26,153.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063413455,14.09,153.26,153.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063413649,3.263,153.23,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729063414266,3.263,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729063414958,0.3521,153.3,153.16,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063414959,14.09,153.28,153.16,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063415158,3.2627,153.24,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729063416564,3.2629,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729063422559,3.2629,153.23,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729063423466,3.1865734,153.25,153.16,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063423673,5.02,153.28,153.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063424161,3.2621,153.27,153.2,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063424770,3.2618,153.28,153.2,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729063424966,3.2618,153.28,153.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729063425466,5.02,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729063425667,3.262,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729063426870,3.2623,153.26,153.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729063430668,3.2623,153.26,153.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729063431072,19.11,153.29,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063431267,3.2625,153.25,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063433779,3.262,153.27,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063435481,3.262,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729063436379,3.2619,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729063438176,9.02,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729063438479,3.2624,153.25,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063438683,9.02,153.26,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063440485,3.2625,153.25,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063441779,3.2619,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729063442182,9.02,153.29,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063442582,3.262,153.27,153.23,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729063444183,0.3522,153.35,153.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729063444379,9.02,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063445284,12.2815,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729063445584,9.02,153.32,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063445783,9.02,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063447077,3.19822465,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063447078,3.2612,153.31,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063447484,3.2612,153.31,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063447888,6.45882465,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063448093,14.04,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063448294,14.04,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063448295,5.02,153.35,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063448494,17.3004,153.35,153.3,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729063449089,14.04,153.35,153.3,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729063449285,3.2605,153.34,153.3,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729063450284,14.04,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063450491,3.2608,153.33,153.28,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1729063451397,3.2608,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729063452097,9.02,153.34,153.28,15.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729063452098,3.261,153.32,153.28,15.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729063452498,9.02,153.34,153.28,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1729063452799,3.2608,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729063453801,3.2606,153.34,153.3,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729063454102,14.04,153.35,153.3,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729063454298,12.2805,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063454604,12.2805,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729063455302,5.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063455303,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063455606,9.02,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063455897,3.2596,153.39,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063457796,3.2596,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063459094,3.2593,153.4,153.33,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729063459300,3.2593,153.4,153.34,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729063459804,87.19792761,153.42,153.34,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729063460009,3.259,153.41,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063461205,3.259,153.41,153.34,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729063461400,3.259,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063462810,87.19792761,153.42,153.34,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729063463009,87.19792761,153.42,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063464404,87.19792761,153.42,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063465207,90.45692761,153.42,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063466007,90.45692761,153.42,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063466408,3.2585,153.44,153.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063466612,14.09,153.48,153.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063466817,14.09,153.48,153.34,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729063466818,5.02,153.48,153.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063467113,3.2579,153.47,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729063467700,3.2579,153.47,153.41,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729063467903,3.2579,153.47,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063468106,3.2579,153.47,153.41,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729063468309,3.2576,153.48,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729063469319,3.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729063470516,3.30442832,153.49,153.42,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063470718,3.2575,153.49,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729063471015,6.43840743,153.49,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729063471217,3.18090743,153.49,153.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063471417,14.09,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063471418,8.2768,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063471723,3.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063472218,3.2568,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729063472410,3.2568,153.52,153.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729063472610,3.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063473717,90.46646587,153.53,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063474012,3.257,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063477427,3.2571,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063478719,3.2571,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063481620,14.09,153.52,153.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729063483116,3.2575,153.49,153.45,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729063483629,3.2575,153.49,153.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729063484126,3.2575,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063485125,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063485722,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063486032,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063486624,3.2575,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063488522,3.2577,153.48,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063488731,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063489335,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063490232,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063490426,3.2573,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063491226,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063491422,3.2573,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063491629,3.2573,153.5,153.46,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729063492335,3.2573,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063492921,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063493125,3.2574,153.49,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063499336,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063500639,3.2577,153.48,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063502738,3.2577,153.48,153.44,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729063502739,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063503736,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063503933,90.46646587,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063504140,87.13715227,153.53,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063504934,3.2567,153.52,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063506146,87.13715227,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063506351,3.257,153.51,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063506640,87.13715227,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063506840,3.2571,153.5,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063507437,96.14715227,153.53,153.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063507438,3.2575,153.49,153.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063507637,14.03,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063507838,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063508741,3.2577,153.48,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063509942,3.2578,153.47,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063510742,5.02,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063510952,96.14715227,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063511340,96.14715227,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063511341,3.2567,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063511542,5.02,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063511942,3.2567,153.52,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063512652,5.02,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063512653,3.2564,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063513150,14.03,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063513442,3.2562,153.55,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063514043,3.29119697,153.56,153.48,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729063514243,9.01,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063514546,12.2699205,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063514745,3.2562,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063514942,12.2699205,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063515850,3.2561,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063516349,12.2699205,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063516350,3.2564,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063516644,3.2564,153.54,153.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729063516645,9.01,153.55,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063517350,3.2567,153.52,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063517649,12.2699205,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063517850,3.2561,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063518041,3.2561,153.55,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063521446,5.02,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063521646,3.2558,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063521951,9.01,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063522152,3.2558,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063525556,3.2555,153.58,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063525754,9.01,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063527557,5.02,153.6,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063527558,9.01,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063528055,3.256,153.56,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063531563,9.01,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063531762,3.2561,153.55,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063532761,3.2559,153.56,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063533968,3.2564,153.54,153.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063534155,3.2564,153.54,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063534965,3.30314219,153.56,153.48,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729063535161,9.01,153.58,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063536360,9.01,153.58,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063536361,3.2563,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063536655,3.2563,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063543775,14.01,153.58,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063543962,3.2561,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063544358,3.2563,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063547960,3.2567,153.54,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063550563,9.01,153.53,153.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729063550765,9.01,153.53,153.48,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729063550964,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063551169,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063551366,9.01,153.49,153.43,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063551971,3.2584,153.46,153.43,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063553264,3.2581,153.47,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063555463,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063555662,14.01,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063555868,5.0,153.5,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063556167,3.2575,153.5,153.45,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729063556363,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063557468,9.01,153.51,153.45,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729063557469,3.2577,153.49,153.45,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729063558774,3.2577,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063559172,3.2577,153.49,153.44,12.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729063559372,3.2581,153.47,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063559574,3.2581,153.47,153.43,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729063559575,3.2581,153.47,153.43,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729063562578,3.2581,153.47,153.43,16.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729063564168,9.01,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063564374,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063564676,9.01,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063565065,3.2572,153.51,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063565268,3.20562939,153.56,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063565463,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063565667,12.22014209,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063566288,3.257,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063568580,12.22014209,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063568879,12.22014209,153.54,153.48,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729063569280,3.2557,153.58,153.53,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729063569478,3.2557,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063569777,96.0889343,153.63,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063570080,5.0,153.62,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063570578,8.255,153.62,153.56,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729063571285,3.2552,153.61,153.56,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729063571485,101.0889343,153.63,153.57,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729063572082,96.0889343,153.63,153.57,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729063572576,9.01,153.62,153.55,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729063572879,9.01,153.6,153.55,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729063573188,9.01,153.59,153.55,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729063573875,9.01,153.59,153.55,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729063574279,3.2559,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063575981,3.33452885,153.64,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063576180,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063576381,3.2549,153.62,153.58,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729063576583,3.2549,153.62,153.58,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729063576886,9.01,153.63,153.58,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729063577090,3.2547,153.63,153.58,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729063577286,5.0,153.64,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063578385,8.2546,153.64,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063579280,5.0,153.64,153.6,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729063579882,19.59,153.6,153.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063580088,9.01,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063580280,12.320868,153.52,153.46,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729063580477,12.320868,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063581386,15.577968,153.52,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063581786,9.01,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063582187,12.28175105,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063582591,3.2576,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063583185,8.2569,153.53,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063583394,14.01,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063583691,3.20201453,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063583990,5.0,153.53,153.45,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063584193,11.49127826,153.53,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729063584691,41.91427826,153.53,153.38,3.32323877]
["bitfinex-derivatives","SOLF0:USTF0",1729063584892,41.91427826,153.53,153.26,25.79397247]
["bitfinex-derivatives","SOLF0:USTF0",1729063584893,3.2588,153.44,153.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729063585097,19.45,153.46,153.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729063585295,19.45,153.46,153.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729063585494,3.2589,153.44,153.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729063585695,6.51794203,153.44,153.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729063585897,3.2589,153.44,153.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729063587090,3.2589,153.44,153.37,15.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063587296,3.2589,153.44,153.38,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729063588694,3.2585,153.45,153.38,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729063588905,5.36,153.49,153.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063590009,3.2579,153.48,153.41,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063590206,5.36,153.49,153.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063590512,5.36,153.5,153.42,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729063590713,14.09,153.45,153.24,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729063590906,14.09,153.45,153.35,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729063591101,14.09,153.45,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063591614,3.2591,153.43,153.36,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729063592611,14.09,153.45,153.36,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729063592810,5.36,153.46,153.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1729063593010,5.36,153.46,153.38,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729063593914,3.2585,153.45,153.38,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729063594913,3.2588,153.44,153.38,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1729063596216,3.2588,153.44,153.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729063596511,3.2588,153.44,153.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063600308,3.2588,153.44,153.38,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729063605422,5.36,153.46,153.38,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729063605622,3.2589,153.43,153.38,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729063606629,3.2593,153.42,153.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063606831,3.33888367,153.42,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063607025,14.09,153.43,153.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729063607529,3.2598,153.39,153.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729063608226,14.09,153.41,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063608419,3.2602,153.37,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063609823,17.27465594,153.41,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063610020,3.2601,153.38,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063611320,14.09,153.41,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063611522,5.38,153.42,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063612117,5.38,153.42,153.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729063612118,3.2594,153.41,153.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729063612322,14.09,153.43,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063612538,14.09,153.43,153.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063613527,3.2592,153.42,153.37,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729063615528,3.2595,153.41,153.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063616023,3.2593,153.42,153.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729063616228,14.09,153.43,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063616427,3.25224902,153.42,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063616935,3.2597,153.4,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063617235,3.28257682,153.42,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063617634,3.2597,153.4,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063620039,3.2598,153.39,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063620435,14.09,153.43,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063620637,3.2596,153.4,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063620834,3.29387595,153.42,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063621340,3.2599,153.39,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063621841,14.09,153.43,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063622139,3.2595,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063623935,3.2592,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063627644,3.2589,153.43,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063628646,14.09,153.45,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063628946,14.09,153.45,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063629247,3.2591,153.43,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063630244,14.09,153.45,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063630441,3.2592,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063631448,3.2592,153.42,153.38,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729063631947,14.09,153.45,153.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729063632150,3.259,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729063633649,3.2589,153.43,153.38,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729063633854,3.2589,153.43,153.38,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729063634453,3.2589,153.43,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063635251,3.2589,153.43,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063635450,3.2585,153.45,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729063635651,9.01,153.46,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063636245,3.2588,153.44,153.4,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729063642654,9.01,153.45,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063642856,9.01,153.41,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063643159,9.01,153.4,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063643366,3.2599,153.39,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063644447,9.01,153.4,153.36,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729063644757,9.01,153.38,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063645063,9.01,153.38,153.32,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729063645353,3.2607,153.35,153.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063645560,3.2607,153.35,153.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1729063645762,3.2607,153.35,153.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063646061,3.2607,153.35,153.31,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729063646353,17.38170043,153.39,153.31,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729063646547,3.2605,153.36,153.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063647155,3.2605,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729063650965,3.2608,153.35,153.31,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729063651862,3.261,153.34,153.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063652070,17.38170043,153.39,153.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729063652257,17.38170043,153.39,153.3,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1729063652570,17.38170043,153.39,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063653064,3.2606,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063653261,3.28170043,153.39,153.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063653462,70.44,153.48,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063653463,5.18,153.46,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063653662,19.28,153.46,153.36,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063653870,19.28,153.46,153.37,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729063654368,19.28,153.46,153.37,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729063655262,14.1,153.46,153.37,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729063655467,3.2587,153.44,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063659070,3.2591,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729063659276,14.1,153.44,153.37,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729063659581,14.1,153.44,153.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063660084,3.2593,153.42,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063660277,8.38238638,153.42,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063660679,3.2595,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063660973,3.2595,153.41,153.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063660974,22.48238638,153.42,153.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063661169,14.1,153.4,153.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063661367,3.2601,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063661565,14.1,153.38,153.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063661965,3.2603,153.37,153.32,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729063663567,14.1,153.4,153.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063664777,3.2602,153.38,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063664976,14.1,153.4,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063666480,3.2602,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063666984,17.30238638,153.42,153.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063667182,5.18,153.41,153.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063667584,3.2596,153.4,153.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063667773,5.18,153.41,153.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729063667983,17.30238638,153.42,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063668186,3.20238638,153.42,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063668581,5.18,153.43,153.34,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063668792,3.2593,153.42,153.34,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063669083,3.2593,153.42,153.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063669084,14.1,153.48,153.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063669283,19.28,153.48,153.39,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729063669481,5.18,153.48,153.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063670169,8.438,153.48,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729063670369,8.48476329,153.5,153.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063670580,5.18,153.5,153.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063670787,14.1,153.51,153.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063671083,19.28,153.53,153.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063671288,19.28,153.53,153.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063671578,3.2572,153.52,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729063671982,6.58836799,153.52,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729063672581,3.2573,153.51,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729063675086,3.2576,153.5,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729063675777,3.2578,153.49,153.43,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729063676082,14.1,153.51,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063676280,17.30776339,153.51,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729063676485,3.2583,153.47,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729063677182,3.25599553,153.47,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729063677484,3.2584,153.46,153.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729063678490,3.2586,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063680385,3.27261607,153.47,153.39,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729063680386,14.1,153.46,153.39,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729063680974,3.2591,153.43,153.39,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729063681585,3.2587,153.44,153.39,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729063681881,3.27261607,153.47,153.39,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729063682177,3.2589,153.44,153.39,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729063682991,3.18358863,153.47,153.39,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729063683181,3.259,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729063685486,3.259,153.43,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729063685487,14.1,153.42,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729063685687,14.1,153.4,153.28,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729063685887,24.72,153.43,153.28,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729063685888,14.1,153.38,153.28,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729063686088,5.14,153.37,153.28,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729063686394,3.261,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063690899,5.14,153.37,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063691099,3.2611,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063695401,3.2611,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729063696690,3.2613,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063697002,5.14,153.36,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063697401,3.2611,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063700700,3.2609,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063700891,19.24,153.36,153.28,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729063701091,14.1,153.34,153.28,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729063701398,5.14,153.34,153.28,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729063701598,5.14,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063701801,9.03,153.33,153.28,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729063702007,3.2614,153.32,153.28,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729063702498,3.2614,153.32,153.28,15.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729063702898,3.2614,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063703101,3.2614,153.32,153.28,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729063703297,3.2614,153.32,153.28,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729063703601,3.2614,153.32,153.28,15.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729063704192,12.2911,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063704498,3.2611,153.33,153.29,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729063705000,12.2911,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063705192,3.2614,153.32,153.28,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1729063705399,9.03,153.33,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063706401,3.2613,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063707094,12.2911,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063715211,5.2,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063715601,9.03,153.34,153.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729063715799,12.2909,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063717014,9.03,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063717512,9.03,153.36,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063717713,14.23,153.37,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063717910,9.03,153.39,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063718111,9.03,153.4,153.34,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729063718318,12.2897,153.4,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063719007,12.2897,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063719919,3.18347786,153.43,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063720121,5.2,153.42,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063720420,14.23,153.43,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063720713,14.23,153.43,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063721511,17.4889,153.43,153.39,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729063721707,12.2889,153.43,153.39,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729063722013,8.4588,153.44,153.39,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729063722212,3.2588,153.44,153.39,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729063722706,12.27789669,153.45,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063722911,3.259,153.43,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063723212,9.03,153.42,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063723419,9.03,153.42,153.36,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729063723609,9.03,153.42,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063724221,12.2891,153.42,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063724412,9.03,153.42,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063724713,9.03,153.43,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063725517,12.2891,153.43,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729063725818,14.23,153.45,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063726020,3.2587,153.44,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063726326,17.42129516,153.46,153.4,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063726705,12.22129516,153.46,153.4,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063727519,3.2586,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063729216,3.2586,153.45,153.4,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729063729417,3.259,153.43,153.39,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729063729619,3.259,153.43,153.39,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729063730717,9.03,153.44,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063730908,3.2594,153.41,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063731321,9.03,153.42,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063731508,12.2892,153.42,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063732018,12.2892,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063735013,3.2595,153.41,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063735220,3.2595,153.41,153.37,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729063737227,3.2598,153.39,153.36,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729063737521,9.03,153.41,153.36,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729063738124,9.03,153.39,153.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729063738331,9.03,153.39,153.33,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729063739410,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063740624,3.26,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063741318,3.26,153.39,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063741519,3.26,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063741920,3.26,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063742223,3.2601,153.38,153.33,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729063742723,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063743524,9.03,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063743725,3.2602,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063745725,9.03,153.4,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063745924,3.26954423,153.45,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063746125,9.03,153.42,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063746531,3.2595,153.41,153.36,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729063746737,9.03,153.42,153.36,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729063747618,3.2597,153.4,153.36,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729063750230,3.2595,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063750738,12.2895,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063755038,3.2596,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063755841,3.2596,153.4,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063756139,3.2596,153.4,153.36,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729063756449,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063756633,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063757735,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063759835,3.2602,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729063760231,9.03,153.38,153.33,15.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729063760438,3.2605,153.36,153.33,15.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729063760839,8.32029408,153.43,153.33,15.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729063761067,9.03,153.39,153.33,13.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729063761953,9.03,153.39,153.33,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729063762154,3.2604,153.37,153.33,13.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729063762355,9.03,153.39,153.33,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1729063762838,3.2603,153.37,153.33,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1729063763938,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729063766239,3.2601,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729063767248,3.2601,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063768445,3.2601,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063770845,9.03,153.38,153.33,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1729063771048,3.2605,153.36,153.33,18.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729063774650,5.02,153.41,153.33,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1729063774855,3.2599,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063775152,14.05,153.41,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063775347,3.26,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063775657,3.26,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063776051,3.26,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063782056,3.2605,153.36,153.33,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1729063783061,3.2605,153.36,153.33,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1729063783556,3.28029408,153.43,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063783749,9.03,153.41,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063784155,3.2599,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063786265,3.2599,153.39,153.35,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729063788670,3.2599,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729063791466,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063792257,3.26,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063792457,9.03,153.38,153.33,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729063792958,3.2604,153.37,153.33,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729063798166,9.03,153.38,153.33,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729063798167,3.2605,153.36,153.33,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729063803574,8.2636557,153.42,153.33,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729063803761,15.3953258,153.44,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063803969,3.27594078,153.48,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063804168,20.4153258,153.49,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063804362,18.62561341,153.49,153.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063804670,12.26028761,153.49,153.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063804872,9.03,153.47,153.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063805977,9.03,153.46,153.41,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729063807468,9.03,153.45,153.4,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063807778,9.03,153.44,153.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063807973,3.2592,153.42,153.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729063810566,5.02,153.46,153.4,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063810979,9.03,153.47,153.4,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729063811672,8.2883531,153.49,153.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063811973,9.03,153.46,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063812176,3.2587,153.44,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063812678,9.03,153.46,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063812979,3.2589,153.44,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063815478,3.2589,153.44,153.4,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729063820781,3.2587,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063820983,3.2587,153.44,153.4,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729063821679,3.2586,153.45,153.41,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729063822182,3.2582,153.47,153.42,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729063822387,3.2683531,153.49,153.44,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063822589,9.03,153.48,153.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063822886,3.2582,153.47,153.43,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729063824693,3.2581,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729063826078,9.03,153.48,153.43,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729063826281,9.03,153.47,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063826494,5.02,153.51,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063826692,9.03,153.47,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063827189,3.2585,153.45,153.41,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729063827987,3.30812854,153.49,153.44,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063828589,3.258,153.48,153.44,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729063829787,3.2584,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063829994,3.2584,153.46,153.42,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1729063830197,3.2584,153.46,153.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063831493,3.2584,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063833997,3.2584,153.46,153.43,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729063834805,3.2584,153.46,153.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063840008,3.2589,153.43,153.4,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729063840300,9.03,153.44,153.4,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729063840499,3.2597,153.4,153.37,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729063840707,9.03,153.41,153.37,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729063841407,3.2597,153.4,153.37,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729063842205,3.2597,153.4,153.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729063842206,3.2599,153.39,153.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729063842500,9.03,153.38,153.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729063842700,9.03,153.35,153.29,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729063842900,9.03,153.34,153.29,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729063844107,3.2611,153.33,153.29,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729063844607,9.03,153.31,153.25,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729063844796,9.03,153.31,153.25,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729063845111,3.2619,153.29,153.25,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729063846107,3.2617,153.3,153.25,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729063847104,3.2617,153.3,153.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063848012,3.262,153.29,153.25,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729063849508,9.03,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729063850529,14.05,153.32,153.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063850723,14.05,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063851215,3.21540367,153.35,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063851412,9.03,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729063851913,9.03,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729063852417,9.03,153.33,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063852615,9.03,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063852914,9.03,153.33,153.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063853116,9.03,153.33,153.29,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729063853317,12.2909,153.34,153.29,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729063854215,9.03,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729063854419,14.05,153.36,153.3,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729063855113,17.3106,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063855324,12.2906,153.36,153.3,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729063855834,12.2906,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063860332,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063863229,9.03,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729063866233,3.23855484,153.44,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063866427,9.03,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063866632,3.26190476,153.4,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063866835,9.03,153.39,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063867544,8.25320287,153.43,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063867834,8.2785,153.45,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729063868032,14.05,153.45,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063868424,9.03,153.45,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063868624,12.2887,153.45,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729063869327,5.02,153.47,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063869522,5.02,153.49,153.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063869726,9.03,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729063870537,12.2881,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729063870836,14.05,153.49,153.43,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729063871329,3.258,153.48,153.43,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729063872041,3.2581,153.47,153.43,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729063873931,9.03,153.5,153.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063874135,9.03,153.52,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063874635,3.2573,153.51,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063874839,3.2573,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063875037,3.2573,153.51,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063875333,12.2872,153.52,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063875539,9.03,153.52,153.46,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1729063875937,3.2574,153.51,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729063880141,3.2579,153.48,153.45,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729063881452,14.07,153.51,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729063881746,14.07,153.49,153.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063882244,3.2584,153.46,153.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063882648,3.2584,153.46,153.4,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729063882848,3.2584,153.46,153.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063883444,3.2584,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729063885137,3.2582,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063885343,14.07,153.49,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063885847,3.2583,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729063886546,3.2582,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729063887146,3.2579,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729063887450,5.02,153.52,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729063887750,3.2574,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063889747,14.07,153.53,153.45,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729063890055,14.07,153.49,153.4,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729063890248,3.2586,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063896073,3.2588,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729063897981,3.2591,153.43,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729063898180,9.01,153.44,153.39,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729063898396,9.01,153.43,153.39,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729063898577,3.2596,153.4,153.39,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729063898883,3.2596,153.4,153.33,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729063898884,9.01,153.4,153.36,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729063899277,9.01,153.39,153.33,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729063899472,9.01,153.37,153.32,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729063899680,3.2606,153.36,153.32,14.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729063899970,14.1,153.39,153.32,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729063900473,3.2602,153.37,153.32,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729063900771,3.2602,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729063900958,3.2604,153.36,153.32,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729063901864,3.2604,153.36,153.32,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729063903266,14.1,153.39,153.32,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729063903464,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063904462,3.2604,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063905960,14.1,153.39,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063906157,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729063909172,14.1,153.39,153.32,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729063909367,14.1,153.37,153.32,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729063909593,14.1,153.35,153.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063909869,14.1,153.35,153.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729063910062,3.2612,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063910256,14.1,153.35,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063910866,3.2611,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063911266,14.1,153.35,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729063911962,3.2612,153.33,153.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729063912167,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729063912566,3.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729063912868,5.02,153.38,153.29,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729063914164,3.2606,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729063917688,14.1,153.39,153.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063917970,22.46062494,153.41,153.31,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729063918160,22.46062494,153.41,153.32,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729063918161,14.1,153.41,153.32,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729063918569,14.1,153.41,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729063918765,14.1,153.39,153.33,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729063919171,5.02,153.38,153.33,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729063919475,3.2608,153.34,153.33,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729063919677,3.2608,153.34,153.31,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729063920174,3.2608,153.34,153.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063920477,9.02,153.36,153.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063920670,3.2607,153.35,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063921679,9.02,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063921881,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063922180,9.02,153.39,153.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729063922967,12.2799,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063923581,9.02,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729063923780,3.26,153.38,153.34,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729063925077,9.02,153.39,153.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729063925282,5.02,153.41,153.34,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729063925479,14.04,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063925679,17.2996,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729063925874,14.04,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063926579,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063926785,14.04,153.41,153.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063926987,3.2593,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729063927580,9.02,153.43,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063927780,3.2594,153.41,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729063928077,12.2794,153.41,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729063929390,12.2794,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729063931385,9.02,153.41,153.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063931587,3.2596,153.4,153.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063932379,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063932885,12.2796,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729063933187,9.02,153.4,153.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063933383,9.02,153.4,153.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063933590,9.02,153.42,153.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729063934375,122.03629273,153.47,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063934580,9.02,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063934987,3.259,153.43,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063935789,9.02,153.45,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063935981,9.02,153.46,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063936385,9.02,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063936589,9.02,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063936987,12.2785,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729063937693,3.2579,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063938194,12.2779,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063938787,3.2581,153.47,153.43,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729063940392,12.2779,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063942995,3.2579,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063943192,12.2779,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729063950200,9.02,153.47,153.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063950800,3.2584,153.46,153.43,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729063950995,3.18397453,153.58,153.45,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063951304,12.2772,153.52,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063952204,3.2573,153.51,153.47,17.278]
["bitfinex-derivatives","SOLF0:USTF0",1729063953092,9.02,153.52,153.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063953290,9.02,153.52,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063953291,12.2771,153.52,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729063958822,3.2571,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729063959522,3.2571,153.52,153.49,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729063960117,3.2571,153.52,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063960824,9.02,153.53,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063960825,12.2769,153.53,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729063961227,9.02,153.55,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063961427,3.2566,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729063961729,9.02,153.55,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729063962425,3.2566,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729063967024,3.2566,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729063969119,9.02,153.52,153.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063969923,3.2574,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729063970126,3.2574,153.51,153.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063971429,3.2574,153.51,153.47,17.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729063971831,9.02,153.53,153.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063972029,8.24710022,153.57,153.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063972030,9.02,153.52,153.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063972626,3.2576,153.5,153.47,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729063977128,9.02,153.52,153.46,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063977328,3.258,153.48,153.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063977527,3.258,153.48,153.45,17.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729063981540,9.02,153.5,153.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063981738,3.2582,153.47,153.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063982136,3.2587,153.45,153.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063983139,3.2584,153.46,153.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063985643,3.2585,153.45,153.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063987655,3.2584,153.46,153.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729063988847,9.02,153.51,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729063990549,3.2577,153.49,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729063990750,14.02,153.53,153.47,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729063991749,125.19479359,153.57,153.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063992060,9.02,153.56,153.5,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729063992658,3.22971362,153.59,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063992852,9.02,153.57,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063994564,70.4,153.62,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063994857,9.02,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729063995252,3.2556,153.59,153.55,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729063999859,3.256,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729064000161,9.02,153.58,153.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064000562,3.2564,153.55,153.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064000772,9.02,153.56,153.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729064001057,3.2569,153.53,153.5,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729064003456,9.02,153.55,153.5,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729064003655,9.02,153.53,153.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064004059,3.2572,153.52,153.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064005459,9.02,153.52,153.47,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729064005657,9.02,153.51,153.47,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729064005874,9.02,153.49,153.46,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729064006162,9.02,153.49,153.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064006863,9.02,153.49,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729064008458,3.2579,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064011759,8.30086015,153.54,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064011760,9.02,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064011961,9.02,153.46,153.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064012357,3.2591,153.43,153.39,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1729064013474,3.2591,153.43,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729064014969,3.2591,153.43,153.39,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1729064015170,3.2591,153.43,153.39,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729064015364,12.2791,153.43,153.39,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729064015674,12.2791,153.43,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729064016670,9.02,153.43,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729064017072,3.2588,153.44,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729064018767,15.37504612,153.53,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064019072,9.02,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064020561,9.02,153.48,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064020974,12.278,153.48,153.43,12.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729064021968,3.2584,153.46,153.42,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1729064022277,9.02,153.47,153.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064022973,12.2782,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064027783,3.2584,153.46,153.42,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729064028981,3.2582,153.47,153.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064029180,3.2582,153.47,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064029375,3.30086015,153.54,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064029568,9.02,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729064029774,9.7609,153.69,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064029775,9.02,153.52,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064029971,9.02,153.53,153.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064030478,12.2769,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729064030783,9.02,153.53,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064031278,9.02,153.53,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729064036078,9.02,153.55,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064036383,121.94958007,153.56,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064036384,135.96958007,153.56,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064036986,3.2564,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729064037178,135.96958007,153.56,153.5,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064037790,9.02,153.54,153.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1729064038088,9.02,153.54,153.48,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064038788,12.2767,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729064044697,12.2767,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729064044897,3.2565,153.55,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064045098,9.02,153.58,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064045303,9.02,153.58,153.52,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729064046386,3.2563,153.56,153.52,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729064046892,12.2763,153.56,153.52,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729064047390,3.2564,153.55,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064048607,9.02,153.56,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064048788,73.60248322,153.62,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064048989,9.02,153.62,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064049298,130.92350276,153.63,153.56,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064050296,3.2553,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729064050706,3.255,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729064052199,3.2552,153.61,153.57,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729064055598,9.02,153.63,153.57,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729064055599,12.2748,153.63,153.57,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064055799,12.19799133,153.65,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064056105,9.02,153.65,153.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064056503,3.2547,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729064058706,3.2542,153.66,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064059308,3.2543,153.65,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064061601,70.38,153.71,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064061799,3.2541,153.66,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064062103,1.0,153.7,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064062405,9.02,153.69,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064063107,3.2536,153.68,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729064063310,3.2536,153.68,153.64,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729064065511,1.0,153.7,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064065711,3.2535,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729064066415,10.02,153.7,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064066416,13.2734,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729064066613,9.02,153.69,153.63,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729064066806,9.02,153.68,153.63,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729064067710,9.02,153.68,153.63,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729064068409,1.0,153.7,153.63,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729064068608,9.02,153.69,153.63,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729064068910,3.2537,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729064069813,3.2537,153.68,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064071114,1.0,153.7,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064071321,3.2535,153.69,153.65,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729064072117,3.2535,153.69,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064072319,1.0,153.7,153.66,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729064073424,4.2534,153.7,153.66,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729064075027,4.2534,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064079726,4.2534,153.7,153.66,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729064079928,1.0,153.7,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064080119,3.2534,153.69,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064081727,4.2534,153.7,153.66,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1729064083432,4.2534,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064085733,1.0,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064090440,1.0,153.7,153.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064090647,4.2533,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064091050,1.0,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064094244,1.0,153.7,153.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064094449,1.0,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064095336,4.2533,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064101449,3.2534,153.69,153.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064101643,1.0,153.7,153.63,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729064101839,1.0,153.7,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064102053,3.2538,153.68,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064102247,1.0,153.7,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064102738,3.2535,153.69,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064102953,1.0,153.7,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064103153,1.0,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064104552,4.2532,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064105454,4.2532,153.7,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064106152,1.0,153.7,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064106351,3.2534,153.69,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064106546,3.2534,153.69,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064107045,1.0,153.7,153.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064107351,1.0,153.7,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064107653,10.02,153.7,153.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064108057,1.0,153.7,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064108853,3.254,153.67,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064109161,3.254,153.67,153.58,191.7815795]
["bitfinex-derivatives","SOLF0:USTF0",1729064109162,9.02,153.67,153.58,191.7815795]
["bitfinex-derivatives","SOLF0:USTF0",1729064109351,3.2551,153.61,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064109550,3.2551,153.61,153.59,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729064109952,3.2547,153.64,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064111353,3.2547,153.64,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064112449,14.0,153.68,153.59,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729064112753,3.2542,153.66,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064113258,3.2543,153.65,153.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064113757,3.2543,153.65,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064121266,3.2538,153.68,153.64,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729064121459,3.2538,153.68,153.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064121460,3.2538,153.68,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064125975,1.0,153.7,153.66,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064126162,4.2533,153.7,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064126971,4.2533,153.7,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064129275,9.02,153.69,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064130374,3.254,153.67,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064135966,3.2538,153.68,153.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064136276,9.02,153.69,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064137070,3.2542,153.66,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064139680,3.2543,153.65,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064142573,3.2542,153.66,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064143074,15.0,153.7,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064144378,3.2542,153.66,153.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064147379,3.2548,153.63,153.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064149681,3.2548,153.63,153.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064150084,3.2548,153.63,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064151597,3.2546,153.64,153.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064152791,3.2546,153.64,153.6,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729064157995,3.255,153.62,153.59,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729064159121,1.0,153.7,153.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064159281,1.0,153.7,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064159586,10.02,153.7,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064161407,3.2538,153.68,153.64,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729064163496,3.2539,153.67,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064165694,3.2545,153.65,153.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064165889,1.0,153.7,153.62,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064166098,3.2538,153.68,153.64,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064167794,1.0,153.7,153.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064169495,1.0,153.7,153.67,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729064170588,1.0,153.7,153.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064171793,1.0,153.7,153.69,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729064181908,1.0,153.7,153.69,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729064183609,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729064183805,3.2526,153.73,153.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064184508,4.2525,153.74,153.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064184901,1.0,153.74,153.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064185102,3.2521,153.76,153.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064185410,3.2521,153.76,153.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064185809,1.0,153.79,153.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064186115,3.2517,153.77,153.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064186303,1.0,153.79,153.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064186905,3.2519,153.76,153.75,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064189311,9.02,153.77,153.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729064189902,3.2523,153.75,153.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729064192614,3.2524,153.74,153.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064192819,9.02,153.78,153.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064194018,3.2523,153.75,153.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064194422,9.02,153.75,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064194718,9.02,153.74,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064194914,3.2531,153.71,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064195617,9.02,153.74,153.68,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064195814,4.98,153.76,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064195815,9.02,153.71,153.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064196314,3.2537,153.68,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064199114,3.2535,153.69,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064199416,9.02,153.71,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064200422,3.2536,153.68,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064200821,12.2736,153.68,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064201025,17.2536,153.68,153.67,194.62943]
["bitfinex-derivatives","SOLF0:USTF0",1729064201231,17.2536,153.68,153.67,193.62843]
["bitfinex-derivatives","SOLF0:USTF0",1729064205321,3.2536,153.68,153.67,193.62843]
["bitfinex-derivatives","SOLF0:USTF0",1729064206329,12.2736,153.68,153.67,193.62843]
["bitfinex-derivatives","SOLF0:USTF0",1729064209727,12.2736,153.68,153.67,113.57843]
["bitfinex-derivatives","SOLF0:USTF0",1729064210327,12.2736,153.68,153.67,95.72843]
["bitfinex-derivatives","SOLF0:USTF0",1729064210542,12.2736,153.68,153.67,90.97943]
["bitfinex-derivatives","SOLF0:USTF0",1729064210730,13.2689579,153.68,153.67,84.32433]
["bitfinex-derivatives","SOLF0:USTF0",1729064210925,13.2689579,153.68,153.67,59.92983]
["bitfinex-derivatives","SOLF0:USTF0",1729064211621,12.2736,153.68,153.67,55.72713]
["bitfinex-derivatives","SOLF0:USTF0",1729064211831,52.42873404,153.68,153.67,47.22073]
["bitfinex-derivatives","SOLF0:USTF0",1729064212023,52.42873404,153.68,153.67,41.74253]
["bitfinex-derivatives","SOLF0:USTF0",1729064212226,52.42873404,153.68,153.67,37.87863]
["bitfinex-derivatives","SOLF0:USTF0",1729064212423,3.2557,153.59,153.57,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729064214134,9.02,153.58,153.53,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729064214340,9.02,153.58,153.53,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729064214534,9.02,153.58,153.53,15.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729064214740,9.02,153.58,153.53,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729064215236,9.02,153.58,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729064215535,12.2754,153.6,153.54,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729064215831,15.51743588,153.6,153.54,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729064216937,3.256,153.57,153.53,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729064217135,12.276,153.57,153.53,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729064217433,3.2565,153.55,153.53,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729064217736,9.02,153.57,153.53,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729064217937,9.02,153.55,153.52,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729064218136,12.2766,153.55,153.52,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729064218342,9.02,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064219028,12.2767,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064221327,9.02,153.57,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064221543,3.2561,153.57,153.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064221840,3.2561,153.57,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064222032,14.0,153.59,153.54,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064222527,9.02,153.58,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064222934,3.2561,153.57,153.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064223634,3.2561,153.57,153.52,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729064223832,3.2561,153.57,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729064225142,3.2558,153.58,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729064225339,4.98,153.6,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064225539,4.98,153.6,153.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729064225744,4.98,153.6,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729064225745,3.2556,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729064227348,3.2556,153.59,153.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729064227349,3.2558,153.58,153.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729064227539,19.06,153.6,153.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729064228943,3.2558,153.58,153.53,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729064231542,19.06,153.6,153.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729064231850,3.2556,153.59,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729064232055,3.2556,153.59,153.54,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729064232851,3.2556,153.59,153.54,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729064236454,14.08,153.62,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064236643,4.98,153.63,153.54,16.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729064236840,3.2559,153.58,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064237147,4.98,153.59,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064238747,3.2561,153.57,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064240752,14.08,153.62,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064240950,4.98,153.61,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064241653,8.28934126,153.61,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064241849,14.08,153.62,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064242055,4.98,153.63,153.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064242556,4.98,153.63,153.54,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729064242752,8.25438121,153.63,153.54,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729064243552,3.2549,153.62,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729064244848,3.2553,153.61,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729064246951,3.2553,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729064248959,3.2561,153.57,153.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729064249183,14.08,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064249370,14.08,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064249675,3.2569,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064250276,9.02,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064251977,17.36081031,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064252176,14.09,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064252678,3.27599687,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064252981,19.07,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064253170,4.98,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064254285,8.237,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064260287,3.2579,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064269190,19.07,153.48,153.41,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1729064269394,19.07,153.48,153.29,3.25092827]
["bitfinex-derivatives","SOLF0:USTF0",1729064269395,14.09,153.45,153.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729064269605,14.09,153.45,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064269897,3.2588,153.44,153.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729064270092,3.2588,153.44,153.36,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729064270287,6.56790631,153.44,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064271307,3.30910631,153.44,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064271595,3.259,153.43,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064272589,11.54800631,153.44,153.36,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729064273191,8.28910631,153.44,153.36,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729064273905,3.2592,153.42,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064277506,9.02,153.41,153.36,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729064279119,9.02,153.4,153.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729064280509,12.2796,153.4,153.36,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729064281808,12.2793,153.42,153.36,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729064282609,12.2793,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729064283105,3.2597,153.4,153.36,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729064283305,9.02,153.39,153.36,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729064283707,12.2799,153.39,153.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729064284718,9.02,153.37,153.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1729064284905,9.02,153.37,153.3,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729064285103,12.28496674,153.37,153.3,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729064285509,9.02,153.37,153.3,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729064285813,3.2604,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064289214,12.2803,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064289512,9.02,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729064289714,17.28158632,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064290318,17.28158632,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064290520,14.0,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064290816,9.02,153.42,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729064295822,9.02,153.42,153.38,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729064299021,9.02,153.42,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064299225,3.2596,153.4,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064299627,9.02,153.41,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064299817,3.2596,153.4,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064305021,3.27245558,153.44,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064305226,45.6352,153.5,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064305227,17.259,153.43,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064305531,9.02,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064307325,9.02,153.42,153.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729064307530,9.02,153.39,153.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064307749,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064308133,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729064308328,3.2601,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064308638,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064309340,9.02,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064309741,12.2801,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729064310037,9.02,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729064310237,3.2602,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729064312340,9.02,153.35,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064312542,12.23256196,153.35,153.3,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729064312841,3.2612,153.33,153.3,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729064314138,3.2612,153.33,153.3,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729064315742,3.2609,153.34,153.3,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729064316144,3.2609,153.34,153.3,16.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729064316441,3.2609,153.34,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064316640,3.2609,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064316831,3.21256196,153.35,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064317141,4.98,153.36,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064317142,14.0,153.36,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064317529,3.23993737,153.35,153.3,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729064318642,6.50063737,153.35,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729064319946,15.52063737,153.35,153.3,16.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729064320643,15.52063737,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064322745,12.2807,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064323248,15.4997619,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064326547,3.2608,153.34,153.3,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1729064326748,9.02,153.32,153.26,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729064327050,9.02,153.32,153.26,16.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729064327244,9.02,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064327843,12.2811,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064329046,15.47559755,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064329554,12.24589064,153.35,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064330053,15.50669064,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064330350,12.2808,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064330554,15.60945718,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064332361,12.2808,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064332653,15.55454853,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064333056,3.2609,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064333346,12.2809,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064337843,12.2819,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729064338657,9.02,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729064341844,3.2619,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064343353,9.02,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064343556,3.27374853,153.35,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064343850,14.0,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064344055,9.02,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729064345053,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064345552,9.02,153.32,153.24,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729064345947,12.2814,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064346846,3.2614,153.32,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064348258,70.46,153.4,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064348459,9.02,153.36,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064348656,9.02,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729064349355,9.02,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729064350451,12.2808,153.35,153.3,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1729064352460,9.02,153.33,153.3,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1729064355965,12.2814,153.32,153.29,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729064357467,12.2814,153.32,153.29,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729064357856,3.2614,153.32,153.29,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729064358458,9.02,153.34,153.29,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729064360168,3.2612,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064360364,9.02,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064360565,12.281,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064361866,9.02,153.33,153.29,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729064362170,12.2811,153.33,153.29,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729064365370,3.2613,153.32,153.29,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729064367571,12.2812,153.33,153.29,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729064370778,12.281,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064371272,8.2408,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064371472,9.02,153.34,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064372874,4.98,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064373481,9.02,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064373790,3.2041437,153.4,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064373791,9.02,153.38,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064373984,9.02,153.38,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064374185,9.02,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064374885,9.02,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729064376395,12.2794,153.41,153.35,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729064376684,9.02,153.39,153.35,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729064377187,9.02,153.39,153.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064377188,12.2799,153.39,153.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064377588,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064377887,9.02,153.38,153.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064378183,95.40714179,153.43,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064378388,9.02,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064378788,12.2799,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064380391,12.2799,153.39,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064380392,12.2799,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064380585,3.2596,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064380781,9.02,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064381086,9.02,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729064381290,12.2795,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729064382792,12.2795,153.41,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064386695,9.02,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064386894,3.2598,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729064387394,9.02,153.4,153.34,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729064387889,3.2599,153.39,153.34,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729064389194,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729064389399,12.2796,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064389796,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064389996,9.02,153.41,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064390391,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064391785,12.2795,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064391987,9.02,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064392599,9.02,153.41,153.35,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729064393592,3.2599,153.39,153.35,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729064393893,9.02,153.41,153.35,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729064394404,9.02,153.39,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064394699,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064396405,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729064397399,9.02,153.36,153.3,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729064397904,9.02,153.36,153.3,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729064398205,3.2611,153.33,153.3,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729064398598,9.02,153.36,153.3,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729064399403,3.2609,153.34,153.3,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729064400299,3.2605,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729064407710,3.2605,153.36,153.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064407711,3.2612,153.33,153.29,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729064407912,3.2612,153.33,153.29,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729064408217,3.2612,153.33,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064409411,3.2612,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064409713,3.2614,153.32,153.28,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1729064409914,9.02,153.33,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064410610,3.2613,153.32,153.28,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729064413812,12.2812,153.33,153.28,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1729064414415,15.30945124,153.4,153.26,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729064414715,9.02,153.37,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064414910,3.2606,153.36,153.31,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729064415816,3.2606,153.36,153.31,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064416018,12.2803,153.37,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729064418625,9.02,153.34,153.27,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729064418816,9.02,153.32,153.27,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729064419918,12.2813,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064420317,12.2813,153.32,153.27,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729064420518,9.02,153.31,153.16,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729064420725,9.02,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064420915,9.02,153.26,153.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064421121,9.02,153.24,153.18,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064421318,9.02,153.24,153.16,5.91544036]
["bitfinex-derivatives","SOLF0:USTF0",1729064421514,9.02,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729064421714,3.2627,153.26,153.16,5.91544036]
["bitfinex-derivatives","SOLF0:USTF0",1729064421715,9.02,153.26,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064421922,4.98,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064422229,9.02,153.29,153.24,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729064428336,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064428532,9.02,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729064430145,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064430349,3.2622,153.28,153.24,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729064430644,3.2622,153.28,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064430945,3.2624,153.27,153.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064431630,3.2624,153.27,153.23,17.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729064434641,9.02,153.3,153.25,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729064435043,9.02,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064435342,4.96,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064435549,12.2814,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064436140,9.02,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064436442,3.2615,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064438444,9.02,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064443554,9.02,153.3,153.24,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729064443748,9.02,153.3,153.24,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729064444253,9.02,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064444254,12.2818,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064444757,3.2618,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064444954,3.2618,153.3,153.24,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729064445253,9.02,153.31,153.24,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729064445458,3.2619,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729064445755,9.02,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729064446260,3.2619,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064446449,3.2619,153.29,153.24,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729064447458,3.2619,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064447755,9.02,153.31,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064448056,9.02,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064449362,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064449550,12.2814,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064450355,3.2615,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064451257,3.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729064451461,9.02,153.34,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064452372,9.02,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729064453764,9.02,153.36,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064453964,9.02,153.36,153.3,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729064455555,3.2607,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064456163,9.02,153.34,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729064460669,9.02,153.34,153.3,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729064460868,12.281,153.34,153.3,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729064461365,9.02,153.34,153.3,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729064461558,9.02,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064462169,3.2622,153.28,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729064462469,3.2622,153.28,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064462470,9.02,153.28,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064462654,12.2823,153.28,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729064462961,4.96,153.32,153.24,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064463165,9.02,153.31,153.25,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729064463369,12.2816,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064463666,4.96,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064463871,13.98,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064464357,17.2413,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064464666,13.98,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064464864,4.96,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064465177,3.2616,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064465471,9.02,153.3,153.25,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729064466463,3.262,153.29,153.25,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729064469780,4.96,153.32,153.25,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729064469781,12.2816,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729064470672,9.02,153.3,153.25,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729064470974,12.2822,153.28,153.25,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729064471179,12.2822,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729064471978,3.2624,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729064475688,3.2621,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064475875,9.02,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064476184,9.02,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064476376,12.2818,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064476681,9.02,153.3,153.25,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064477381,9.02,153.29,153.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064478380,9.02,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729064478381,3.2624,153.27,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729064482582,9.02,153.29,153.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064482781,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064483378,3.2622,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729064485292,9.02,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729064485589,9.02,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064485780,9.02,153.29,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064487488,12.282,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729064491896,4.96,153.31,153.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064491897,15.33900285,153.35,153.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064492191,15.07723289,153.52,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064492192,9.02,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064493393,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064493792,9.02,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064495987,3.2614,153.32,153.25,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064496290,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064496291,12.2814,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064500089,8.1668211,153.34,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064500090,3.2617,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729064500292,19.56,153.33,153.16,3.23894036]
["bitfinex-derivatives","SOLF0:USTF0",1729064500588,9.02,153.26,153.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064500793,12.2826,153.26,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064503594,9.02,153.26,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064503805,3.2628,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064504301,3.2631,153.24,153.19,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729064504898,4.96,153.28,153.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064505206,4.96,153.28,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064505207,3.2624,153.27,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064506399,3.2624,153.27,153.22,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729064509696,3.2626,153.26,153.22,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729064510098,3.2626,153.26,153.21,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729064514709,3.2629,153.25,153.21,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729064514916,4.96,153.28,153.18,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729064514917,9.02,153.26,153.18,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729064515113,9.02,153.25,153.19,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064515415,3.2633,153.23,153.19,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064515594,3.2633,153.23,153.19,17.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729064516908,3.2633,153.23,153.19,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064517103,3.2633,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729064519505,9.02,153.26,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064520009,3.2631,153.24,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064523409,106.80533985,153.33,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064523602,20.28327238,153.32,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064523799,9.02,153.29,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064524000,12.2821,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064524909,9.02,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064525116,3.2621,153.28,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729064527916,9.02,153.26,153.1,73.67685501]
["bitfinex-derivatives","SOLF0:USTF0",1729064528209,9.02,153.25,153.19,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1729064528405,9.02,153.27,153.19,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1729064528613,9.02,153.27,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064529206,3.2627,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729064529811,4.96,153.31,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064530112,3.2625,153.27,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729064530407,3.2627,153.26,153.22,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729064530607,12.27207231,153.26,153.19,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729064530812,9.02,153.25,153.19,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1729064531012,3.2631,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729064532018,3.2632,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729064536421,9.02,153.25,153.19,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1729064536626,3.263,153.24,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729064537318,3.2629,153.25,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729064537919,3.263,153.24,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064539322,3.2628,153.25,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729064540924,12.2827,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729064542022,12.2828,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729064547824,3.263,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729064548225,9.02,153.25,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729064549124,3.263,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729064553420,15.35149743,153.31,153.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064553619,15.35149743,153.31,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064553620,9.02,153.3,153.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064553823,9.02,153.3,153.24,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729064554131,12.2817,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729064554324,9.02,153.3,153.24,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729064554529,92.20533985,153.33,153.24,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729064554727,9.02,153.3,153.24,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729064554921,9.02,153.3,153.25,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729064555531,9.02,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729064558429,87.24533985,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064558626,29.42746989,153.42,153.28,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064558627,13.98,153.35,153.28,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064558828,9.02,153.35,153.28,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064559027,9.02,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729064559625,9.02,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064559822,9.02,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729064563429,3.261,153.34,153.29,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729064564134,3.261,153.34,153.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064564329,3.261,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064564530,9.02,153.35,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064565232,3.261,153.34,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064565433,9.02,153.33,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064565639,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064566236,9.02,153.3,153.24,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064566731,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729064568043,3.2616,153.31,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064568345,3.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064569031,3.2615,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064572941,3.2615,153.31,153.27,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729064574641,9.02,153.32,153.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729064574850,3.2618,153.3,153.26,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729064575145,3.2618,153.3,153.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064575748,9.02,153.32,153.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064576045,4.96,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729064576246,4.96,153.33,153.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064577449,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064579051,3.2615,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064579550,4.96,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064580141,9.02,153.34,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064580649,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729064596171,9.02,153.33,153.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064596372,12.2811,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729064596573,9.02,153.33,153.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064597077,3.2614,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064597772,3.2615,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064599975,3.2622,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729064600174,9.02,153.28,153.22,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1729064601384,3.2627,153.26,153.22,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729064602873,9.02,153.28,153.22,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1729064603068,3.2628,153.25,153.22,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729064603284,9.02,153.23,153.18,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729064603579,4.96,153.26,153.17,126.75576071]
["bitfinex-derivatives","SOLF0:USTF0",1729064603580,9.02,153.22,153.17,126.75576071]
["bitfinex-derivatives","SOLF0:USTF0",1729064603771,3.2637,153.21,153.17,130.02016071]
["bitfinex-derivatives","SOLF0:USTF0",1729064604284,3.2637,153.21,153.17,125.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1729064604984,3.264,153.2,153.17,121.79576071]
["bitfinex-derivatives","SOLF0:USTF0",1729064605678,3.264,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729064608582,9.02,153.22,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729064610485,9.02,153.22,153.15,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064610683,9.02,153.22,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729064611992,3.2637,153.21,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729064617493,3.2637,153.21,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729064617990,12.2835,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729064618888,3.2636,153.21,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729064620088,4.96,153.24,153.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064620390,3.2629,153.25,153.21,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729064620789,3.25019587,153.29,153.22,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064620985,13.98,153.29,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729064621195,9.02,153.29,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729064621496,12.282,153.29,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729064623501,12.282,153.29,153.24,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1729064623898,19.59,153.41,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064624098,9.02,153.35,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064624406,3.18235217,153.34,153.28,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729064625493,6.44335217,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064626596,3.261,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064627002,6.59422458,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064629306,3.261,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064629694,6.46580198,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064632607,15.48580198,153.34,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064633513,3.2611,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064633915,3.2608,153.35,153.3,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729064634113,9.02,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064634308,3.32779408,153.34,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064634614,9.02,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729064635916,3.2615,153.31,153.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729064640623,3.2615,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729064642317,3.2615,153.31,153.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064642521,3.2615,153.31,153.28,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729064644017,17.27418989,153.34,153.28,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729064644927,3.2612,153.33,153.29,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729064645128,4.94,153.35,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064645327,4.94,153.37,153.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064645530,13.96,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064645712,3.2608,153.35,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064646416,99.90756989,153.42,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064646417,3.31886989,153.42,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064646619,70.48,153.52,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064646620,4.94,153.44,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064646830,9.02,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064647023,9.02,153.41,153.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729064647223,8.24625693,153.44,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064647426,9.02,153.42,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064647623,4.94,153.42,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064647926,13.96,153.42,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064648621,9.02,153.4,153.34,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729064650421,3.2598,153.39,153.34,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729064651924,3.2596,153.4,153.35,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729064654728,12.2794,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064655418,12.2794,153.41,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064657229,17.2193,153.42,153.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729064657533,13.96,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064657927,17.2193,153.42,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729064658731,3.2594,153.41,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729064659532,17.2191,153.42,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729064659739,13.96,153.42,153.37,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729064660035,13.96,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064660036,4.94,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064660235,17.2193,153.42,153.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729064660929,12.2793,153.42,153.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729064661533,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064661732,3.2595,153.41,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064662534,3.2596,153.4,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064662932,9.02,153.42,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064663435,3.2594,153.41,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064663736,12.2794,153.41,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064668939,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729064669141,9.02,153.4,153.34,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729064669638,3.26,153.38,153.34,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729064669837,9.02,153.4,153.34,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729064670131,3.2599,153.39,153.34,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729064670335,3.2599,153.39,153.34,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729064670734,9.02,153.4,153.34,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729064671042,12.2797,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064673139,3.2597,153.4,153.36,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729064676336,9.02,153.41,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064676536,12.2794,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729064678450,12.2792,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729064679047,9.02,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064679245,3.2594,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729064679441,9.02,153.42,153.36,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064680147,3.2594,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729064680346,17.26625693,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064680848,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064681044,9.02,153.44,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064681443,12.2789,153.44,153.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064683542,8.1986,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729064683747,4.94,153.45,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064684543,9.02,153.46,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064684742,4.94,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064684937,13.96,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064685142,17.17150974,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064685343,13.96,153.47,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064686651,3.2583,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729064689850,3.2585,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729064690048,9.02,153.46,153.4,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729064690250,9.02,153.46,153.4,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729064691653,3.2588,153.44,153.4,14.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729064692156,3.2588,153.44,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064694559,9.02,153.46,153.4,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729064694759,3.2588,153.44,153.4,14.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729064697462,3.2591,153.43,153.4,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729064698064,9.02,153.46,153.4,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729064698357,9.02,153.43,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064698756,9.02,153.43,153.37,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729064699261,3.2595,153.41,153.37,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729064700653,3.2597,153.4,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064700961,9.02,153.41,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064701268,9.02,153.41,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064701561,3.2597,153.4,153.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064705663,3.2597,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064705959,9.02,153.37,153.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729064706361,3.2606,153.35,153.32,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729064707467,3.261,153.34,153.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729064708164,3.261,153.34,153.31,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1729064709162,9.02,153.37,153.31,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1729064709163,4.94,153.4,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064709363,4.94,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064709364,13.96,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064709576,17.18984607,153.4,153.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064710471,3.2601,153.38,153.34,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729064711056,12.2801,153.38,153.31,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729064711365,3.2606,153.36,153.32,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729064713765,9.02,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064714166,3.2608,153.35,153.31,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1729064715666,3.2608,153.35,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064716063,3.2608,153.35,153.32,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729064718771,3.22984607,153.4,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064719071,13.96,153.39,153.33,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729064719366,3.2602,153.37,153.33,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729064720872,12.2802,153.37,153.33,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729064721669,3.2602,153.37,153.33,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729064723384,12.2802,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064726074,8.1999,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064726276,13.96,153.4,153.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064726671,9.02,153.42,153.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729064726887,4.94,153.44,153.39,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064727074,4.94,153.44,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064727773,8.1988,153.44,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064728381,3.2588,153.44,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064728673,90.40575156,153.45,153.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064728880,4.94,153.47,153.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064729070,4.94,153.47,153.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064730375,4.94,153.47,153.39,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729064730376,9.02,153.45,153.39,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729064730578,9.02,153.45,153.39,18.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729064730879,3.2589,153.44,153.39,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729064731083,3.2589,153.44,153.39,21.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729064731874,12.2791,153.43,153.39,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729064732080,12.2791,153.43,153.39,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729064733986,3.2593,153.42,153.39,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729064734582,12.2793,153.42,153.39,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729064735280,3.2601,153.38,153.34,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729064735481,9.02,153.38,153.34,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729064735686,9.02,153.38,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064736280,3.2602,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729064736785,3.2602,153.37,153.32,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064737182,12.28,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729064737376,3.26257105,153.4,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064737377,9.02,153.39,153.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064737685,9.02,153.44,153.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729064737888,3.2591,153.43,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729064742288,14.09,153.48,153.38,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729064742586,8.23225352,153.48,153.38,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729064743092,3.2582,153.47,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729064744083,3.2584,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729064746080,22.32225352,153.48,153.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729064746278,14.09,153.46,153.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729064746791,3.2591,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729064746988,14.09,153.46,153.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729064747787,22.32225352,153.48,153.38,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729064748488,3.2586,153.45,153.38,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729064748686,14.09,153.46,153.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729064748887,14.09,153.46,153.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1729064749086,3.2591,153.43,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729064751395,3.2591,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729064752701,14.09,153.46,153.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1729064752995,8.23225352,153.48,153.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729064753690,19.01,153.49,153.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1729064753893,3.2583,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064755489,14.09,153.49,153.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729064755688,3.258,153.48,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064756801,3.2581,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064757396,3.258,153.48,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064757593,3.258,153.48,153.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729064757895,3.258,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729064763305,3.2581,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064763494,17.32577341,153.48,153.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729064763803,9.01,153.47,153.41,15.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729064764407,12.2682,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064767907,3.2582,153.47,153.43,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729064768907,9.01,153.58,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064769099,19.59,153.64,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064769100,9.01,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064769811,3.2559,153.58,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064771510,12.32692849,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064771907,12.32692849,153.59,153.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064771908,3.31692849,153.59,153.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064772214,3.2557,153.59,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729064772426,6.46600686,153.59,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729064772717,3.2558,153.58,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729064773905,6.46786138,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064774109,3.2556,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064774512,3.2556,153.59,153.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064774709,6.57482439,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729064774913,3.2556,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729064775414,20.3281,153.62,153.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729064775710,18.69474785,153.62,153.53,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729064775904,3.28664785,153.62,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729064776108,3.28664785,153.62,153.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064776711,3.2552,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729064778209,3.2557,153.59,153.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064778710,17.36664785,153.62,153.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064778919,17.36664785,153.62,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064779510,3.2551,153.61,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064779910,3.2551,153.61,153.54,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729064779911,3.2551,153.61,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729064780712,3.255,153.62,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729064780913,3.255,153.62,153.54,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729064781531,3.255,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729064782015,3.30316323,153.63,153.54,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729064782221,3.2555,153.6,153.54,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729064782518,3.2555,153.6,153.54,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729064783622,3.2555,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064785424,3.2556,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064787825,14.08,153.6,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729064788324,14.08,153.62,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729064789221,3.2555,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064791924,3.2556,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064792727,3.2553,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729064792927,9.01,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729064793128,9.01,153.6,153.54,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729064794533,3.2556,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729064797229,12.2654,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729064797829,12.2654,153.6,153.54,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729064798030,8.20753158,153.64,153.54,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729064798234,9.01,153.62,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064798730,12.265,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729064801833,9.01,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729064802026,9.01,153.62,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064809842,12.2648,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064811342,15.48146349,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729064811637,12.2646,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729064812140,15.59023373,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729064814334,9.01,153.63,153.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064814536,9.01,153.63,153.57,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064814837,12.2647,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064815041,9.01,153.63,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064815431,9.01,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064816340,3.2547,153.64,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064817138,3.2547,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064818035,12.2653,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729064818234,9.01,153.6,153.56,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729064818640,9.01,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729064819445,3.2553,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729064819942,3.2549,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729064821332,3.2549,153.62,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064825947,3.2549,153.62,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064826147,3.2549,153.62,153.58,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729064826351,9.01,153.63,153.55,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729064826352,9.01,153.61,153.55,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729064826644,9.01,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729064827556,8.1891932,153.63,153.54,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729064827557,9.01,153.58,153.54,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729064828251,12.2658,153.58,153.54,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729064828541,3.2558,153.58,153.54,13.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729064829648,3.2553,153.61,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064829851,9.01,153.61,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064831646,3.2555,153.6,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064833748,12.2655,153.6,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729064843151,12.2659,153.58,153.54,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729064843353,12.2659,153.58,153.54,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729064844160,9.01,153.57,153.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064844656,3.2563,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729064845155,9.01,153.57,153.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064845352,12.266,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729064846456,3.2569,153.53,153.49,124.79106285]
["bitfinex-derivatives","SOLF0:USTF0",1729064847152,3.2569,153.53,153.49,121.53346285]
["bitfinex-derivatives","SOLF0:USTF0",1729064847350,3.2569,153.53,153.48,15.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729064847351,9.01,153.51,153.48,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729064848153,3.2576,153.5,153.48,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729064848350,9.01,153.49,153.44,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729064848565,9.01,153.48,153.44,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729064848753,12.2681,153.48,153.44,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729064850061,12.2681,153.48,153.44,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729064851861,9.01,153.48,153.44,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729064852051,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064853258,12.2676,153.5,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729064855066,3.24192287,153.53,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064855262,9.01,153.53,153.46,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729064855564,9.01,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064856053,12.2668,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064857566,12.2668,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064859670,12.2668,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064859671,12.2668,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729064860465,12.2668,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064860658,12.2668,153.53,153.48,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729064865663,3.2575,153.5,153.47,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729064865966,9.01,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064866162,9.01,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064866366,3.2572,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064867072,12.2669,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064867570,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064875178,3.2573,153.51,153.48,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729064875384,9.01,153.53,153.48,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729064876286,3.2572,153.52,153.48,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729064877587,3.2572,153.52,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064877793,3.2572,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064878293,13.93,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064878490,4.92,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729064878784,9.01,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064879182,3.2567,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729064880489,12.2667,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729064881594,12.2667,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729064882600,9.01,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729064882792,12.2664,153.55,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729064883894,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064884199,9.01,153.53,153.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064884501,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064884988,9.01,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729064885387,9.01,153.53,153.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064885595,9.01,153.49,153.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729064886403,9.01,153.49,153.43,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064886793,12.2678,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729064888691,12.2679,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729064888890,9.01,153.46,153.42,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1729064889800,9.01,153.45,153.38,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729064890001,12.20352105,153.45,153.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064890305,3.2589,153.44,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729064890506,3.2589,153.44,153.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064891502,9.01,153.43,153.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729064891706,3.2591,153.42,153.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064893405,3.2591,153.42,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729064894099,3.2591,153.42,153.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064894100,3.2594,153.41,153.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729064894405,3.2594,153.41,153.36,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729064894406,9.01,153.39,153.35,122.99609329]
["bitfinex-derivatives","SOLF0:USTF0",1729064895507,12.2699,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064896209,12.2699,153.39,153.35,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1729064896411,12.2699,153.39,153.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729064897512,12.2699,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729064899128,9.01,153.39,153.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729064899412,9.01,153.39,153.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729064899413,9.01,153.36,153.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729064899606,9.01,153.34,153.29,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729064899805,12.2711,153.33,153.29,18.562]
["bitfinex-derivatives","SOLF0:USTF0",1729064900000,12.2711,153.33,153.29,15.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729064900601,9.01,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064901908,9.01,153.33,153.29,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729064902803,12.2714,153.32,153.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729064903005,9.01,153.3,153.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064903514,12.2717,153.3,153.26,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729064903911,12.2717,153.3,153.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064904309,9.01,153.3,153.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729064905105,9.01,153.3,153.27,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064906127,9.01,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729064907118,8.1812,153.33,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064907311,9.01,153.32,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064907817,12.2713,153.32,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064910610,9.01,153.32,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064912216,9.01,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729064912715,9.01,153.33,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729064913013,9.01,153.37,153.32,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064913521,9.01,153.38,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064915423,9.01,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064917325,12.2698,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729064917822,9.01,153.39,153.33,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064918022,9.01,153.39,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729064919228,9.01,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729064928127,13.93,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729064928832,9.01,153.42,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064929736,12.2692,153.42,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729064930231,2.4767,153.48,153.4,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064930428,9.01,153.47,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064930834,12.268,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729064931337,9.01,153.48,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729064931837,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064932038,4.92,153.5,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064932336,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064932532,12.268,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064933636,12.268,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064934734,9.01,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064934941,9.01,153.48,153.42,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064935337,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064936432,9.01,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064936433,12.2679,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064938834,9.01,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064939234,12.2679,153.48,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064940940,3.2581,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064945253,3.2581,153.47,153.43,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729064945558,3.2581,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729064946055,9.01,153.49,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729064946357,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064947658,3.2579,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729064950948,3.2586,153.45,153.39,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729064951153,3.2586,153.45,153.4,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064951754,9.01,153.46,153.4,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064951965,12.2683,153.46,153.4,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729064952353,12.2683,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729064953059,12.2683,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729064956165,12.2683,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064956563,12.2682,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064957564,3.2583,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064961472,12.2683,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064963465,3.2583,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729064965178,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064965376,3.258,153.48,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729064965871,3.2577,153.49,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729064970877,88.56603644,153.53,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064971073,13.91,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064971278,4.9,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064971587,9.01,153.53,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064971888,9.01,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064973476,12.2662,153.56,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729064975583,9.01,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064975878,9.01,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729064976285,12.2805603,153.58,153.53,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064976582,12.2655,153.59,153.55,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729064976771,13.91,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064977473,9.01,153.63,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064977677,13.91,153.63,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064978074,17.1649,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064980585,12.2649,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729064980981,12.2649,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729064983388,3.2549,153.63,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064983592,12.2645,153.64,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729064983784,13.91,153.66,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064984179,3.2543,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729064988193,3.2545,153.64,153.6,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729064990490,3.2549,153.62,153.59,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729064990806,9.01,153.64,153.59,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729064991104,3.2548,153.63,153.59,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729064991602,3.2549,153.62,153.59,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729064991899,9.01,153.64,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729064992097,9.01,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729064992598,9.01,153.65,153.6,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729064993393,3.2547,153.63,153.6,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729064993691,9.01,153.65,153.6,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729064994403,3.255,153.62,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065000294,3.255,153.62,153.58,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729065000495,3.2552,153.61,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065000996,9.01,153.63,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065001196,3.255,153.62,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065002104,9.01,153.6,153.56,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729065002395,9.01,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065002999,3.2558,153.58,153.54,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729065005098,9.01,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065005290,9.01,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065005895,3.2557,153.59,153.55,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729065006399,22.7286705,153.73,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065006607,9.01,153.65,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065007614,3.2547,153.63,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065008297,3.2553,153.61,153.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065008504,3.2553,153.61,153.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729065009415,13.91,153.63,153.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729065010009,12.2653,153.61,153.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065010214,9.01,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065010410,9.01,153.59,153.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065010710,9.01,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065011812,12.2657,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065012810,9.01,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065013112,3.2558,153.58,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065013518,3.2558,153.58,153.54,13.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729065013903,3.2561,153.57,153.54,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1729065014212,9.01,153.59,153.47,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1729065014213,9.01,153.55,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065014817,9.01,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065015221,12.2667,153.54,153.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729065015415,12.2667,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065015416,3.2567,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065015924,3.2567,153.54,153.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729065017525,3.2562,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065018617,6.54794539,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065019021,9.01,153.55,153.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729065020026,12.2665,153.55,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065021029,3.2565,153.55,153.51,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729065022730,9.01,153.55,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065022917,3.2566,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065027825,9.01,153.53,153.48,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729065028017,3.2574,153.51,153.48,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729065028817,3.2574,153.51,153.48,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729065029326,3.2574,153.51,153.48,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729065029826,3.2574,153.51,153.47,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729065029827,3.2576,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065030420,3.2576,153.5,153.46,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729065031731,9.01,153.51,153.46,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729065031921,9.01,153.51,153.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065031922,3.2577,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065032428,9.01,153.51,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065032632,9.01,153.48,153.43,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729065032834,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065034029,3.258,153.48,153.44,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729065036333,3.2581,153.47,153.44,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729065037238,3.2579,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065037447,3.2579,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065038929,9.01,153.49,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065039129,9.01,153.49,153.43,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729065039130,17.1673,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065041233,13.91,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065041428,3.2575,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065042545,3.2575,153.5,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729065045945,3.2575,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729065046242,13.91,153.51,153.43,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729065046444,3.2577,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065046741,9.01,153.46,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729065047038,9.01,153.46,153.37,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729065047039,9.01,153.42,153.37,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729065047445,9.01,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729065050147,9.01,153.45,153.41,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729065051543,9.01,153.47,153.42,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065051743,4.9,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065052446,4.9,153.48,153.44,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729065053452,8.1579,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065056453,3.2579,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065066160,17.1676,153.5,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729065067256,9.01,153.49,153.27,24.4391797]
["bitfinex-derivatives","SOLF0:USTF0",1729065067555,9.01,153.47,153.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065067861,12.2682,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729065068066,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065068669,90.37149752,153.53,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065068963,9.01,153.54,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065069257,9.01,153.54,153.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065069258,4.9,153.55,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065069762,12.2667,153.54,153.5,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729065070563,3.2569,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729065071267,12.2669,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729065071561,3.257,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065071765,4.9,153.55,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065071766,9.01,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065072361,12.2675,153.5,153.46,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729065072769,9.01,153.5,153.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065072968,9.01,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065073165,9.01,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065073565,3.2581,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729065074061,9.01,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729065074265,9.01,153.46,153.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729065075366,12.2685,153.46,153.42,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729065075562,12.2685,153.46,153.42,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729065076667,12.2685,153.46,153.42,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729065081067,3.2585,153.46,153.42,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729065081265,12.2685,153.46,153.42,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729065081674,12.2685,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729065081875,3.2578,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065082077,13.91,153.51,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065082266,13.91,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065082267,9.01,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065082574,12.2674,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065082968,12.2674,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065084368,1.4425,153.55,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729065084575,1.4425,153.55,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065084576,9.01,153.54,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065084964,12.2666,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729065088478,3.2566,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065091878,3.2564,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065092771,3.2564,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065099587,9.01,153.53,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065099780,9.01,153.53,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065099981,12.2669,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065100475,3.2569,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065100796,3.2566,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729065100981,3.2566,153.55,153.51,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729065103580,3.2564,153.55,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065104383,3.2564,153.55,153.51,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729065104585,9.01,153.56,153.51,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729065104787,3.2571,153.52,153.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729065105384,3.2571,153.52,153.48,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729065106390,3.2571,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065108493,3.2572,153.51,153.48,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1729065116489,17.8392249,153.6,153.48,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729065116688,9.01,153.56,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065118001,3.2567,153.54,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065118394,3.2567,153.54,153.5,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729065121498,3.2567,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065124806,9.01,153.55,153.48,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729065125007,3.2569,153.53,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065125210,9.01,153.55,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065125402,3.2568,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065127307,3.2571,153.52,153.48,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729065128620,3.2568,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065131508,3.2568,153.53,153.49,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729065133313,3.2568,153.53,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065133512,3.2569,153.53,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065133712,9.01,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065134212,12.2667,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065134909,12.2667,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729065135112,3.2567,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729065138818,3.2567,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065139013,3.2567,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065140219,3.2567,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065140914,3.2572,153.52,153.48,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1729065141213,9.01,153.52,153.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729065142024,3.2574,153.51,153.48,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1729065142218,9.01,153.49,153.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729065142415,9.01,153.47,153.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729065142714,12.2681,153.47,153.43,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729065143322,12.2681,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729065143722,12.2681,153.47,153.43,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729065147316,3.2587,153.45,153.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729065147620,9.01,153.47,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065147916,3.29390255,153.5,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065147917,3.2585,153.45,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065148122,9.01,153.46,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065148516,9.01,153.46,153.42,124.85220175]
["bitfinex-derivatives","SOLF0:USTF0",1729065148919,12.2684,153.46,153.42,124.85220175]
["bitfinex-derivatives","SOLF0:USTF0",1729065150313,9.01,153.47,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065150519,3.2581,153.47,153.42,121.59310175]
["bitfinex-derivatives","SOLF0:USTF0",1729065150725,3.2581,153.47,153.42,122.98190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065150921,3.2581,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729065151926,17.8288249,153.54,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065152119,3.2576,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065153023,3.2576,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729065154418,9.01,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065154630,9.01,153.53,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065154824,12.2669,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065155219,9.01,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065156430,3.2571,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065163442,3.2571,153.52,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729065164841,3.2571,153.52,153.48,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729065165537,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729065171451,9.01,153.51,153.42,126.27601901]
["bitfinex-derivatives","SOLF0:USTF0",1729065171750,9.01,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729065172451,3.2577,153.49,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729065173048,3.2577,153.49,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065173049,12.268,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729065173246,9.01,153.48,153.42,131.99190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065173447,9.01,153.47,153.42,131.99190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065173841,3.2583,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729065174249,9.01,153.47,153.42,131.99190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065174946,12.2683,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729065175152,2.4206,153.54,153.42,131.99190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065175345,9.01,153.47,153.42,131.99190175]
["bitfinex-derivatives","SOLF0:USTF0",1729065176053,12.2682,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729065177058,2.4206,153.54,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065177251,9.01,153.52,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065177753,3.2574,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065179251,9.01,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065180657,3.2574,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065186358,9.01,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065187662,12.2675,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729065189363,15.4277249,153.58,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065189570,9.01,153.57,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065189767,87.1007095,153.59,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065189956,12.2661,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065192171,3.2561,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065192468,12.2661,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065195758,3.2562,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065196173,12.2662,153.56,153.51,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065196361,3.2565,153.55,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065198569,3.2565,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065199272,3.2565,153.55,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065202972,3.2566,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065221484,3.2559,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729065221886,9.01,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729065222776,15.44390928,153.62,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065222777,3.2555,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065223085,9.01,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065224588,9.01,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065224985,12.2652,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729065225583,12.2652,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065225584,9.01,153.62,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065225790,12.265,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729065230087,9.01,153.6,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729065231982,3.29111863,153.65,153.55,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729065231983,2.4352,153.68,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065232188,3.2542,153.66,153.62,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729065233013,4.66955551,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065233295,1.0,153.7,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065233482,1.0,153.7,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065233686,10.01,153.7,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065234388,3.2535,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065235595,1.0,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729065235780,1.0,153.7,153.67,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729065237594,1.0,153.7,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065237798,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065239293,1.0,153.7,153.65,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729065239489,1.0,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065239798,1.0,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729065239991,1.0,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065241390,3.2536,153.69,153.65,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729065241597,10.01,153.7,153.65,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729065242494,3.2536,153.69,153.65,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729065242789,12.2636,153.69,153.65,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729065245495,12.2636,153.69,153.65,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729065246203,1.0,153.7,153.68,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729065247305,1.0,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065247798,1.0,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065248198,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065252093,1.0,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065252908,1.0,153.7,153.65,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729065253105,4.2534,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065256803,4.2534,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065262603,3.2536,153.69,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065262808,3.2536,153.69,153.65,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729065263006,1.0,153.7,153.65,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729065263809,3.2535,153.69,153.65,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729065268315,4.2533,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065269015,1.0,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065270415,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065273412,1.0,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065273619,1.0,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065276125,1.0,153.7,153.65,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729065276126,9.01,153.69,153.65,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729065276628,10.01,153.7,153.65,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729065277016,9.01,153.69,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065277515,1.0,153.7,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065277716,9.01,153.69,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065279427,9.01,153.69,153.63,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729065279428,3.2539,153.67,153.63,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729065280129,4.2532,153.7,153.66,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729065280328,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065281233,1.0,153.7,153.69,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729065282523,1.0,153.7,153.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065287737,1.0,153.7,153.68,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729065287927,1.0,153.7,153.68,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729065297248,1.0,153.7,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065297848,3.2537,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065298149,3.2537,153.68,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065298849,3.2537,153.68,153.65,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729065299056,3.2539,153.67,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065302658,3.2537,153.68,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065302867,1.0,153.7,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729065302868,9.01,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729065303166,9.01,153.68,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065304554,3.2539,153.67,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065305561,3.2539,153.67,153.64,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729065305760,3.2539,153.67,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065308365,12.2637,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065308565,1.0,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065309574,1.0,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065309575,13.2633,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065309775,10.01,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065310472,3.2535,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065310869,9.01,153.68,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065312372,3.254,153.67,153.64,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729065312967,3.2543,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729065313168,9.01,153.66,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065313369,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065314165,12.2641,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065315066,3.2541,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065315266,12.2638,153.68,153.63,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729065315576,3.2538,153.68,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065315769,9.01,153.69,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065316566,1.0,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065316973,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065317170,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065318467,1.0,153.7,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065318976,1.0,153.7,153.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065319478,1.0,153.7,153.69,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729065319679,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065319981,1.0,153.7,153.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729065324367,1.0,153.7,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065329574,9.01,153.69,153.57,3.24513343]
["bitfinex-derivatives","SOLF0:USTF0",1729065329770,9.01,153.69,153.49,25.77766151]
["bitfinex-derivatives","SOLF0:USTF0",1729065329771,9.01,153.67,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065330176,3.2542,153.66,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729065334580,1.0,153.7,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065334888,9.01,153.69,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065335082,12.2635,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065337679,4.2533,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729065337883,13.2633,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729065339186,1.0,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729065339493,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065340285,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065341790,1.0,153.7,153.69,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729065343284,1.0,153.7,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065343479,1.0,153.7,153.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729065344182,9.01,153.69,153.51,3.01625545]
["bitfinex-derivatives","SOLF0:USTF0",1729065344391,1.0,153.7,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065344584,9.01,153.64,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065344788,12.2645,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729065345488,3.2543,153.66,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065345682,9.01,153.65,153.58,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729065345883,1.0,153.7,153.58,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729065346090,9.01,153.65,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729065347281,12.2643,153.65,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729065350283,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065350493,3.2539,153.67,153.63,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729065352292,3.2539,153.67,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729065353591,3.2539,153.67,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729065354698,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065354699,3.2538,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065354892,9.01,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065355293,9.01,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065355902,3.2539,153.67,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065356102,12.2639,153.67,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065360402,3.2535,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065360596,9.01,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065360795,1.0,153.7,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065361001,3.2535,153.69,153.65,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729065361510,3.2535,153.69,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065361894,3.2535,153.69,153.65,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729065362904,1.0,153.7,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065363107,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065368807,1.0,153.7,153.64,6.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1729065369009,1.0,153.7,153.64,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729065369203,9.01,153.68,153.64,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1729065370010,9.01,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065370011,12.2638,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729065370519,12.2638,153.68,153.64,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1729065372218,9.01,153.67,153.63,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729065373417,3.2541,153.66,153.63,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729065373615,9.01,153.67,153.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729065373616,9.01,153.64,153.59,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729065374120,12.2646,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729065376818,9.01,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729065378520,12.2645,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729065386725,3.2542,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065386922,12.2642,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065394637,12.2642,153.66,153.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729065394638,3.2546,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065403145,9.01,153.65,153.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729065403343,12.2644,153.65,153.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729065405435,12.2644,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065406138,9.01,153.63,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065407345,9.01,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065409444,3.2544,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065412437,12.2644,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065429757,9.01,153.64,153.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729065429962,9.01,153.6,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065430266,9.01,153.59,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065431469,9.01,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065433671,9.01,153.57,153.51,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729065433873,9.01,153.55,153.51,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729065434071,9.01,153.52,153.51,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729065434269,9.01,153.52,153.47,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065434466,9.01,153.51,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065434975,12.2673,153.51,153.47,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729065435364,9.01,153.51,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065436472,9.01,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065436858,3.21737997,153.55,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065437058,9.01,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729065437570,9.01,153.54,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065438477,9.01,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729065439270,9.01,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729065443779,9.01,153.54,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065443780,9.01,153.53,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065443969,9.01,153.51,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065444669,9.01,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729065446077,9.01,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065450784,9.01,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065453178,3.2564,153.55,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065453500,9.01,153.54,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065456792,9.01,153.54,153.49,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065457383,9.01,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729065461389,2.5211,153.63,153.47,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729065461590,9.01,153.56,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065461791,9.01,153.57,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065462097,6.5063,153.71,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065462287,6.5063,153.71,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065462288,9.01,153.63,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065463092,12.2647,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729065463298,12.2647,153.63,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065463697,9.01,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065465103,12.2653,153.6,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729065465295,12.2653,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065465296,9.01,153.59,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065466384,9.01,153.59,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065466801,3.2553,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065466999,12.2653,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065468899,9.01,153.6,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729065474697,12.2653,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065475602,9.01,153.59,153.52,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729065475803,9.01,153.59,153.52,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729065476301,12.2656,153.59,153.52,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729065476799,9.01,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729065477002,9.01,153.57,153.52,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729065477196,9.01,153.57,153.52,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729065477401,12.266,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729065480513,9.01,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729065481315,3.2558,153.58,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729065481507,12.2658,153.58,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729065482211,12.2658,153.58,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065485221,9.01,153.57,153.52,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729065485427,12.266,153.57,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729065486928,3.2554,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065487124,12.2654,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065487824,12.2654,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065489331,12.2654,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729065490323,9.01,153.6,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065490518,12.2654,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065491133,9.01,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729065491329,3.2554,153.6,153.53,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729065491631,2.5174,153.68,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065491632,9.01,153.62,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065492526,9.01,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729065495935,12.2649,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729065496534,2.5174,153.68,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065496727,5.7109337,153.68,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729065496926,9.01,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729065498040,12.2644,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729065498533,12.2644,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065500329,9.01,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065500530,3.2545,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065508340,3.2544,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065508646,12.2644,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065508845,9.01,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065509746,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065513648,1.0,153.7,153.69,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729065524952,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065525450,1.0,153.7,153.69,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729065525850,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065536158,1.0,153.74,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065536360,1.0,153.74,153.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065537659,9.01,153.72,153.66,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729065537868,9.01,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065538363,9.01,153.68,153.62,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729065538570,3.24289153,153.7,153.5,3.01060081]
["bitfinex-derivatives","SOLF0:USTF0",1729065538571,9.01,153.65,153.5,9.52510081]
["bitfinex-derivatives","SOLF0:USTF0",1729065538865,9.01,153.65,153.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065539161,9.01,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065539360,12.2644,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065540160,12.2641,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729065540350,4.1368,153.69,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065540550,15.0296,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065540762,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065542363,9.01,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065542564,10.4537,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065542963,13.7071,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065543260,10.4537,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065543462,2.7874,153.73,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065543767,12.2632,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065544368,9.01,153.71,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065544869,3.2532,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065545268,3.2532,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065545466,3.2532,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065545666,3.2532,153.7,153.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729065545859,3.2332,153.7,153.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729065547869,3.2332,153.7,153.66,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729065550165,9.01,153.71,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065550372,9.01,153.72,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065550865,12.2629,153.72,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065551369,10.3568,153.73,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065551667,10.3568,153.73,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065551873,4.2525,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065552171,13.2625,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065552372,9.01,153.73,153.6,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729065552670,12.2626,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729065555378,12.2626,153.73,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065555580,9.01,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065557682,12.2626,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065558873,9.01,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065560794,13.2624,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065561189,4.2524,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065561492,13.2624,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729065565489,13.2624,153.74,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065565693,13.2624,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065570498,3.2529,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065570687,3.2529,153.72,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065572398,3.2529,153.72,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065574703,12.2627,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065585308,1.0,153.74,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065585508,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729065588016,4.2524,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729065588806,10.01,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065590506,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065593202,10.01,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065594104,13.2624,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065600516,4.2524,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065600714,1.0,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065601027,3.2527,153.73,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065603015,1.0,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065603215,4.2525,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065603619,4.2525,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065604013,4.2525,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729065604221,4.2525,153.74,153.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065605120,10.01,153.74,153.65,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729065605316,9.01,153.72,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065605920,9.01,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729065606419,9.01,153.7,153.56,9.72370496]
["bitfinex-derivatives","SOLF0:USTF0",1729065606618,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065607020,12.2638,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065607212,12.2638,153.68,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065607415,6.58651641,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065607615,3.33311641,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065607820,9.01,153.73,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065608420,3.2532,153.71,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065608618,3.33029612,153.7,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065608817,9.01,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065609013,3.2527,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065609313,9.01,153.73,153.68,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729065609514,3.2531,153.71,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065609818,1.0,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065610020,3.2527,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729065611423,10.01,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065612425,9.01,153.73,153.58,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729065612624,9.01,153.73,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065612828,3.2531,153.71,153.67,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729065613025,9.01,153.7,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065613325,3.18060527,153.7,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065613522,3.2538,153.68,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065614226,12.2636,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065614618,3.2536,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729065616522,9.01,153.72,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065616725,1.0,153.74,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065616917,10.01,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065617117,1.0,153.74,153.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065617314,3.2527,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065617927,10.01,153.74,153.57,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729065618126,3.253,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065618327,9.01,153.71,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065618931,3.2534,153.7,153.66,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729065619518,9.01,153.68,153.57,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729065619722,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065620226,12.2637,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065620830,12.263,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065621031,9.01,153.72,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065621425,12.2632,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065624629,12.2637,153.68,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729065626436,3.2541,153.66,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729065626639,9.01,153.66,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065626935,3.2537,153.68,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065627427,3.2537,153.68,153.64,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729065628131,12.2641,153.66,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729065628530,9.01,153.63,153.58,121.46776638]
["bitfinex-derivatives","SOLF0:USTF0",1729065628727,12.2648,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729065630030,9.01,153.64,153.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065630235,12.2645,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729065630738,9.01,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729065630934,12.2646,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729065631836,19.48879582,153.7,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065632040,35.00379582,153.76,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065632244,9.01,153.71,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065632541,3.2532,153.7,153.66,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1729065632733,12.2632,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065632935,2.8469,153.75,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065633138,9.01,153.72,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065634038,9.01,153.7,153.58,121.46776638]
["bitfinex-derivatives","SOLF0:USTF0",1729065634244,2.8469,153.75,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065634245,9.01,153.69,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065634544,3.2538,153.68,153.64,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729065636551,9.01,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065637454,12.2633,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065637946,3.253,153.71,153.64,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729065638152,9.01,153.69,153.64,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729065638653,18.30069582,153.75,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065638847,9.01,153.72,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065639245,3.2532,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729065640453,3.2532,153.71,153.66,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729065641049,3.2532,153.7,153.66,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729065642257,12.2629,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065642952,12.2629,153.72,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065642953,9.01,153.72,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065643759,12.2629,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065645255,3.2538,153.68,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729065645458,3.2538,153.68,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065646257,3.2538,153.68,153.58,121.46776638]
["bitfinex-derivatives","SOLF0:USTF0",1729065646258,3.2538,153.68,153.64,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729065651759,1.0,153.74,153.64,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065651961,12.2632,153.71,153.67,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729065652165,1.0,153.74,153.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729065652363,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065653462,1.0,153.74,153.72,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729065654768,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065655766,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065655970,1.0,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729065657265,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065658870,1.0,153.74,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065661075,1.0,153.74,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065666772,1.0,153.74,153.68,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065667374,4.2524,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065668170,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065670271,1.0,153.74,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065670468,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065671581,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729065672782,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065673387,1.0,153.74,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065674687,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065674881,1.0,153.79,153.72,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065675182,1.0,153.79,153.75,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729065677083,1.0,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729065677880,1.0,153.79,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065681975,1.0,153.79,153.77,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729065682484,1.0,153.79,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065682690,1.0,153.79,153.78,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729065684190,3.2507,153.82,153.78,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729065684386,1.0,153.83,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065684897,1.0,153.83,153.8,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1729065688891,3.2507,153.82,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729065689092,3.2507,153.82,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065695196,1.0,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065695899,1.0,153.83,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065699497,1.0,153.83,153.81,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065701392,1.0,153.83,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065701589,1.0,153.83,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065701990,3.2507,153.82,153.78,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729065702196,3.2507,153.82,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065702591,4.24294358,153.83,153.79,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729065702592,1.0,153.83,153.79,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729065703695,1.0,153.83,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065704298,1.0,153.83,153.81,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729065705810,1.0,153.83,153.82,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065708801,1.0,153.83,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065712407,1.0,153.83,153.82,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065713508,1.0,153.83,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065715509,1.0,153.83,153.82,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065721016,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729065721214,1.0,153.83,153.82,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065723211,1.0,153.83,153.75,121.33246459]
["bitfinex-derivatives","SOLF0:USTF0",1729065723516,1.0,153.83,153.8,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1729065723908,4.2506,153.83,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065725011,4.2506,153.83,153.8,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1729065725917,1.0,153.83,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065728017,1.0,153.83,153.82,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729065731316,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729065731515,15.36864462,153.94,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065731717,2.7308,153.95,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065731915,3.2485,153.93,153.89,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1729065732118,3.22085387,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065732416,8.99,153.93,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065732617,3.249,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065733421,3.2493,153.89,153.77,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729065733719,3.2493,153.89,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065735321,8.99,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065735514,3.22085387,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065735721,12.21085387,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065735917,3.2485,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065736120,2.7308,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065736518,3.2483,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065739021,3.2483,153.94,153.9,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729065740524,3.2484,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065740722,3.2484,153.93,153.89,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729065744325,3.2489,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065744525,8.99,153.93,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065745033,4.2486,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065746633,3.2488,153.91,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729065746929,1.0,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065747932,1.0,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065748532,4.2486,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065749143,1.0,153.92,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065750440,1.0,153.92,153.9,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729065759944,1.0,153.92,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065761834,1.0,153.92,153.9,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1729065764240,1.0,153.92,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065766441,1.0,153.92,153.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729065766643,1.0,153.92,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065767852,1.0,153.92,153.9,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729065772249,1.0,153.92,153.91,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729065773055,1.0,153.92,153.91,16.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729065773756,1.0,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729065773962,1.0,153.96,153.91,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729065773963,1.0,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065774158,1.0,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065775359,1.0,153.96,153.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729065775660,1.0,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065776553,1.0,153.96,153.93,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729065777363,1.0,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729065780157,1.0,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065780360,1.0,153.96,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729065781764,9.99,153.96,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065782069,1.0,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065782367,1.0,153.96,153.93,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729065782765,1.0,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065782956,1.0,153.96,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729065783362,1.0,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729065783656,1.0,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065783859,1.0,153.96,153.95,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729065785378,1.0,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065785565,1.0,154.0,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065786471,1.0,154.0,153.99,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729065791683,1.0,154.0,153.99,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729065792267,4.2459,154.05,153.99,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729065792577,4.2459,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065793682,1.0,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065793875,1.0,154.05,154.04,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729065794178,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729065794475,1.0,154.05,154.04,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729065794869,1.0,154.05,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065795070,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065795273,3.246,154.04,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065795878,1.0,154.05,154.02,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729065796284,1.0,154.05,154.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729065796471,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065797483,4.2458,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065800581,4.2458,154.05,154.02,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729065800582,1.0,154.05,154.02,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729065800873,1.0,154.05,154.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065802586,1.0,154.05,154.03,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729065803380,1.0,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065803689,1.0,154.05,154.04,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729065804394,1.0,154.05,154.04,16.996]
["bitfinex-derivatives","SOLF0:USTF0",1729065806790,1.0,154.09,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729065806990,1.0,154.09,154.07,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729065808279,1.0,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065808484,1.0,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065808987,4.2451,154.09,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065810183,1.0,154.09,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065810391,8.99,154.06,153.99,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729065810693,8.99,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065810892,3.2462,154.04,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065811277,8.99,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065811489,3.2461,154.04,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065812189,3.2464,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065812401,8.99,154.03,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729065812694,8.99,154.03,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065813193,3.2469,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065813697,3.2467,154.01,153.97,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729065816497,3.2471,153.99,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729065816691,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065816898,8.99,153.99,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729065817197,3.2476,153.97,153.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729065817390,8.99,153.99,153.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729065817694,3.2479,153.96,153.92,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729065819997,3.2479,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065820492,3.2477,153.97,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729065821699,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065821899,8.99,153.93,153.85,121.24832048]
["bitfinex-derivatives","SOLF0:USTF0",1729065822103,8.99,153.92,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065822807,8.99,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065824106,3.2491,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065824698,3.2488,153.91,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065824898,3.2488,153.91,153.87,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729065826201,3.27183182,153.94,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065826502,3.27183182,153.94,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729065827297,6.52013182,153.94,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729065827505,6.52013182,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065831002,8.99,153.93,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065831211,3.2486,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729065832005,8.99,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729065832210,12.2384,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729065834206,12.2384,153.93,153.88,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729065834914,12.2384,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729065835908,8.99,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065836120,8.99,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729065836311,7.5345,153.95,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065836717,10.7826,153.95,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065836913,10.77369402,153.95,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729065837214,3.2485,153.93,153.89,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729065837908,3.2482,153.94,153.89,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729065840915,3.2487,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065841111,10.77369402,153.95,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729065841112,8.99,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729065841305,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065841507,13.83,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065841709,8.99,153.89,153.84,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729065842007,8.99,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729065842208,8.99,153.87,153.81,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729065843019,8.99,153.87,153.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729065843317,8.99,153.85,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065843626,8.99,153.84,153.78,122.71930138]
["bitfinex-derivatives","SOLF0:USTF0",1729065843815,8.99,153.83,153.78,121.31690138]
["bitfinex-derivatives","SOLF0:USTF0",1729065844011,2.7005,153.86,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065844012,8.99,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065844511,8.99,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065844710,12.268262,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065844922,8.99,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065845916,3.2521,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065847025,4.84,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065848413,17.3213,153.79,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065848619,4.84,153.78,153.73,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729065849316,4.84,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065849518,3.27791514,153.77,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065849821,14.07,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065850220,3.2524,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065850524,3.2524,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065850525,4.84,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065850731,3.2529,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065851321,3.2527,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065852727,14.07,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065853226,3.253,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065854621,4.84,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065856333,4.9,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065857817,8.153,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065858131,4.9,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065858430,18.97,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065858636,3.2532,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065859028,18.97,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065859226,3.2532,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065859627,6.4619952,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065860828,3.2087952,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065861032,14.07,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065861229,4.9,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065861933,4.9,153.67,153.64,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729065863135,4.9,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065863335,4.9,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065863834,4.9,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065864139,4.9,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065864530,4.9,153.69,153.64,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065864531,11.42096661,153.69,153.64,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065864830,22.23736661,153.69,153.64,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065865135,17.3239,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065865331,14.07,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065865537,14.07,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065865836,22.2243,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065866930,4.9,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065868230,4.9,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065869032,8.1536,153.69,153.64,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729065870643,4.9,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729065871932,14.07,153.72,153.64,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729065872151,4.9,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065872642,8.153,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065877646,4.9,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065877843,15.3976,153.76,153.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065878145,3.2525,153.74,153.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065878337,3.2525,153.74,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729065879541,4.9,153.75,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065879938,4.9,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065880243,3.252,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065880537,8.152,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065880738,18.97,153.76,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065880934,3.2524,153.74,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065881132,18.97,153.76,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065881346,17.3221,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065881542,4.9,153.77,153.69,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065881736,4.9,153.77,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065881737,14.07,153.76,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065881939,17.30192334,153.76,153.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065882148,14.07,153.74,153.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065882534,3.2529,153.72,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729065883147,4.9,153.73,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729065883340,4.9,153.73,153.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065883738,4.9,153.75,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065884041,4.9,153.76,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065884245,19.97572484,153.79,153.7,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065884446,4.9,153.78,153.7,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729065884648,4.9,153.78,153.71,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729065884945,4.9,153.78,153.71,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729065885144,8.1517,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065885340,4.9,153.78,153.71,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729065885536,3.2521,153.76,153.71,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729065885750,4.9,153.78,153.71,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729065887034,8.1516,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065888549,3.2516,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065888741,8.2116,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065890850,3.2517,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065892747,3.2523,153.75,153.71,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729065893050,19.03,153.78,153.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729065893246,19.03,153.78,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065893450,3.252,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065893955,3.252,153.76,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065894640,14.07,153.76,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065895043,14.07,153.76,153.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729065895446,3.2526,153.74,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065895640,4.96,153.74,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065897656,3.2526,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729065899255,4.96,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729065901455,3.22413793,153.79,153.69,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065901654,8.2116,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065902759,3.2518,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729065903454,3.2509,153.81,153.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065903855,4.96,153.83,153.74,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065904154,4.96,153.82,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065905049,1.3354,153.84,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065905250,4.96,153.83,153.76,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065905758,4.96,153.85,153.78,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065906258,4.96,153.85,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729065906753,4.96,153.85,153.78,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065906958,4.96,153.85,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729065907156,14.07,153.84,153.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729065907348,14.07,153.84,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729065907349,3.2505,153.83,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729065909352,14.07,153.84,153.74,18.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729065909664,14.07,153.84,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729065909964,3.251,153.81,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729065910159,8.211,153.81,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729065912658,8.211,153.81,153.74,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729065912659,3.2515,153.79,153.74,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729065912858,14.07,153.78,153.65,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729065913064,14.07,153.78,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065913364,4.96,153.77,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065913864,3.2522,153.75,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729065914164,4.96,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065915055,8.2119,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729065918565,3.2522,153.75,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729065918772,3.2522,153.75,153.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729065919070,3.2522,153.75,153.65,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729065919071,14.07,153.75,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729065919257,3.2531,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729065920161,18.99,153.73,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729065920364,3.2528,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065921064,3.2531,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729065921268,3.2531,153.71,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729065921570,18.99,153.73,153.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729065921755,3.253,153.71,153.66,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1729065921956,18.99,153.73,153.65,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729065922154,18.99,153.73,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065922155,14.07,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065922462,3.2536,153.69,153.64,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729065923767,14.07,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065924068,3.2531,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065924459,3.2528,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729065924667,15.4309,153.78,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065924868,4.92,153.77,153.67,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065925171,4.92,153.77,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729065925463,6.2809,153.78,153.71,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065925664,9.5324,153.78,153.71,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065925966,2.8353,153.8,153.71,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065926269,4.92,153.79,153.71,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065926471,8.1714,153.79,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729065928372,8.1714,153.79,153.71,15.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729065928373,3.2517,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729065930876,3.2516,153.78,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729065932069,4.92,153.79,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065932070,14.07,153.74,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065932269,14.07,153.72,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065932473,14.07,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065932770,18.99,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065933377,3.2533,153.7,153.64,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729065934470,18.99,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065934871,14.07,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065935072,3.30872381,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065935266,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065935775,3.29308365,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065935776,3.2541,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065936380,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065939086,4.92,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065939292,4.92,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065939787,3.2536,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065939986,22.24791118,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065940188,14.07,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065940583,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065940983,14.07,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065941185,3.254,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065941594,3.2543,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065942498,22.24791118,153.69,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065943385,22.24791118,153.69,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065943386,33.59,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065943700,33.59,153.65,153.46,4.88365347]
["bitfinex-derivatives","SOLF0:USTF0",1729065943701,14.07,153.61,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065943887,4.92,153.6,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065944093,3.256,153.57,153.5,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065944899,3.256,153.57,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065945198,3.2558,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065945394,17.3258,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065945599,14.07,153.58,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065945800,3.2562,153.56,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729065946603,17.3259,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065947701,17.3259,153.58,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065947909,3.2564,153.55,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729065948096,3.2564,153.55,153.48,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729065948292,18.99,153.56,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065948499,3.2568,153.53,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065948697,14.07,153.54,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065948893,14.07,153.54,153.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729065948894,3.257,153.53,153.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729065949500,17.3266,153.54,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729065949903,14.07,153.54,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729065950304,14.07,153.54,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729065950706,3.2565,153.55,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065951009,14.07,153.56,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065951210,5.22,153.55,153.47,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729065951400,5.22,153.55,153.51,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729065951604,5.22,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065951805,5.22,153.57,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065952514,5.22,153.57,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729065953615,5.22,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729065958915,3.2558,153.58,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729065959218,8.4758,153.58,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729065960317,5.22,153.58,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729065960518,18.6784,153.6,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065960719,5.22,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065960907,18.6784,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065961112,5.22,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065963523,8.4755,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065963724,5.22,153.59,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729065964324,3.2558,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065964527,5.22,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065964821,3.2561,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729065965918,3.2564,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065967123,3.2567,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065967823,15.4477,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065968023,15.4229,153.6,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065968230,1.3529,153.6,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065968522,1.3529,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065968523,9.8284,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065970030,4.6084,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065970333,9.8284,153.6,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729065973434,3.2556,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729065975225,3.2556,153.59,153.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729065975420,20.6429,153.6,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065975421,23.8984,153.6,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065975931,3.2555,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729065977634,20.6429,153.6,153.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729065977834,14.07,153.58,153.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729065978028,14.07,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065978536,3.2563,153.56,153.51,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729065978831,5.1,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065979135,14.07,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065979437,14.07,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065979640,5.1,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065979838,11.5435227,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065980236,8.2862227,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065980537,3.2576,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065981637,5.1,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065982036,4.65655639,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065982237,5.12,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065983636,5.12,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065985740,4.6439,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065986040,5.12,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065988943,5.02,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729065989238,8.277,153.52,153.47,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729065990543,5.02,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065990946,3.2578,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065991247,14.07,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065991449,14.07,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065991741,5.12,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065992344,3.2577,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065992645,5.12,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065993042,3.2578,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065993343,5.12,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065993750,14.07,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065994244,3.2579,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065994438,14.07,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065994637,14.07,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065994840,8.3775,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065997455,5.12,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065997641,14.07,153.56,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729065997840,5.12,153.55,153.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729065998043,5.12,153.55,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729065998237,2.8502,153.57,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065998238,1.4105,153.57,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729065998437,6.5305,153.57,153.49,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729065998847,6.5305,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729066000051,9.7865,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729066000545,3.2562,153.56,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729066002055,6.5305,153.57,153.49,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729066002253,14.07,153.56,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729066002556,14.07,153.56,153.47,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729066003447,3.2567,153.54,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729066006554,6.52465256,153.54,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729066006751,3.2567,153.54,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729066007164,3.2567,153.54,153.47,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729066007353,3.2567,153.54,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729066008257,7.843,153.57,153.47,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729066008465,5.06,153.56,153.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066008650,5.06,153.56,153.48,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729066008856,5.06,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729066011153,3.256,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729066011755,14.07,153.6,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729066011951,14.07,153.6,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066011952,5.06,153.6,153.52,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066012152,1.3605,153.63,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066012359,5.06,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066012567,3.2548,153.63,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066012768,5.06,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066012965,3.2547,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729066013161,3.2547,153.63,153.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729066013162,14.07,153.64,153.56,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729066013463,14.07,153.64,153.56,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729066013464,5.06,153.64,153.56,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729066013661,5.06,153.64,153.56,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729066014464,1.3413,153.7,153.56,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729066014465,14.07,153.69,153.58,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066014666,5.06,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066014868,8.27011711,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066015072,3.2543,153.65,153.6,17.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729066015369,8.27011711,153.68,153.6,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066015670,3.2541,153.66,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729066016366,3.2547,153.64,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066016765,3.2547,153.64,153.56,21.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729066016967,3.2547,153.64,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729066018864,3.2547,153.63,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729066019067,19.13,153.64,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729066019264,14.07,153.62,153.53,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066019463,14.07,153.62,153.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066019464,3.2554,153.6,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066019763,3.2554,153.6,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729066020160,3.2554,153.6,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066020358,3.2554,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729066021165,14.07,153.62,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729066021372,14.07,153.62,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729066021572,14.07,153.62,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066022376,3.2557,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729066022875,14.07,153.62,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729066023473,3.2554,153.6,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729066024178,3.2556,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729066024575,5.06,153.6,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066024970,8.2155,153.6,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729066025473,4.96,153.6,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066025678,4.96,153.6,153.51,16.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729066025679,22.28853309,153.6,153.51,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729066026473,3.2557,153.59,153.51,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729066026679,3.1557,153.59,153.51,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729066026980,3.1557,153.59,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729066028371,22.28853309,153.6,153.51,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729066028571,3.2558,153.58,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729066028779,22.28853309,153.6,153.51,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729066029083,14.07,153.58,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729066029283,14.07,153.56,153.47,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729066029486,27.73853309,153.6,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066029487,3.2575,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066029877,3.1575,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066030289,3.2577,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066030587,5.06,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066031480,4.96,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066032081,8.2174,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066032290,4.96,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066033090,8.1173,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066033389,4.86,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066033585,14.07,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066033987,3.2575,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066034288,4.76,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066034595,8.0174,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066036092,7.9174,153.51,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066036889,5.06,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066037479,4.96,153.52,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066038490,4.96,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729066038883,4.86,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729066039384,5.08,153.53,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066039585,1.3746,153.54,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066039784,5.08,153.55,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066039986,5.08,153.55,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729066039987,8.3364,153.55,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729066040193,5.08,153.55,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066040498,5.08,153.55,153.48,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1729066041498,5.08,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729066042894,4.98,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729066043093,4.98,153.55,153.48,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1729066043591,1.3386,153.59,153.48,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1729066043592,17.32853309,153.6,153.5,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066043791,19.57,153.66,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729066043792,5.08,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729066043997,15.4967,153.62,153.51,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729066044191,4.6946,153.63,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066044384,4.6946,153.63,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066044385,1.4399,153.63,153.54,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066044584,5.08,153.64,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066044792,5.08,153.64,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729066045385,5.08,153.64,153.57,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066045601,5.08,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729066046297,6.5199,153.67,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729066046891,6.5199,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729066047404,9.7737,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729066047797,9.7737,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066047798,6.5199,153.67,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729066047999,6.5199,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066048296,5.08,153.67,153.59,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066048500,5.08,153.67,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729066048897,3.2541,153.66,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729066051499,3.2541,153.66,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729066052202,1.4434,153.71,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066052393,5.08,153.7,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066052595,1.4434,153.71,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066052903,6.5234,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066053101,6.5234,153.71,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066053902,1.0,153.74,153.65,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066054203,6.08,153.74,153.68,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066054406,6.08,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729066055301,6.08,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729066056999,6.08,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066057405,1.0,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066060009,1.0,153.74,153.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729066061010,4.2525,153.74,153.69,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729066061202,1.0,153.74,153.69,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729066062005,1.0,153.74,153.68,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066062610,1.0,153.74,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066063007,3.2526,153.73,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066064098,5.08,153.73,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066064307,5.08,153.73,153.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729066064504,5.08,153.73,153.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729066064704,14.07,153.72,153.62,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729066065705,3.2536,153.69,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729066065908,14.07,153.72,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729066066111,5.08,153.71,153.62,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729066067108,3.2534,153.7,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729066067505,3.2535,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066071211,3.2533,153.7,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729066071606,5.08,153.71,153.62,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729066071810,3.2534,153.69,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729066073113,3.2534,153.69,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729066075814,5.08,153.71,153.62,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729066076117,3.2538,153.68,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729066077316,3.2535,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066082517,1.3419,153.7,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066082722,3.2536,153.68,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066084240,3.2535,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066087833,12.2535,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729066088336,5.08,153.71,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066088535,9.0,153.73,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066088739,14.06,153.73,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066089039,14.06,153.73,153.68,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066089040,17.3126,153.73,153.68,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066089830,1.0,153.74,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066090033,1.0,153.74,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066090539,1.0,153.74,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066090934,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729066096143,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066096343,1.0,153.74,153.69,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729066096344,4.2524,153.74,153.69,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729066096644,1.0,153.74,153.69,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729066096943,1.0,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066100843,1.0,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066101046,1.0,153.74,153.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066101846,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729066102148,3.2515,153.78,153.72,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066102341,1.0,153.79,153.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729066103046,4.2514,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729066103646,1.0,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729066104658,1.0,153.79,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066104947,1.0,153.79,153.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729066105152,4.2514,153.79,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729066105352,1.0,153.79,153.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1729066105742,1.0,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066108753,11.0,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066113958,14.2514,153.79,153.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066115263,3.2518,153.77,153.69,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729066115561,9.0,153.78,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066115955,3.2516,153.78,153.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066118166,20.0,153.79,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066118355,3.2517,153.77,153.72,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066118557,20.0,153.79,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066118754,3.2519,153.77,153.72,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066119265,3.2519,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729066120153,3.2522,153.75,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066120567,9.0,153.75,153.69,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729066120769,9.0,153.75,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066120956,3.2524,153.74,153.69,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066122864,3.2524,153.74,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066125166,3.2524,153.74,153.69,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066140684,13.5644,153.75,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729066141065,10.3122,153.75,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729066141272,10.3122,153.75,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066141474,3.2524,153.74,153.69,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729066142680,10.3122,153.75,153.7,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729066143682,3.2524,153.74,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066145490,20.0,153.79,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066145690,4.84,153.78,153.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066146489,4.84,153.78,153.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066147484,8.0916,153.78,153.74,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066147783,4.84,153.78,153.74,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066150888,11.0,153.79,153.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066151387,11.0,153.79,153.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066153281,11.0,153.79,153.78,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066153589,11.0,153.79,153.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066155087,11.0,153.79,153.78,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066157798,11.0,153.79,153.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066159487,11.0,153.79,153.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729066159687,11.0,153.79,153.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066161997,14.2513,153.79,153.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066162900,11.0,153.79,153.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066163397,11.0,153.79,153.71,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729066163592,11.0,153.79,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066163794,15.8,153.79,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066163995,3.2516,153.78,153.73,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729066164199,3.2516,153.78,153.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066165391,19.0514,153.79,153.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066165901,15.8,153.79,153.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066166095,15.8,153.79,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066166492,11.0,153.79,153.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066166693,11.0,153.79,153.77,12.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729066167095,3.2516,153.78,153.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066168095,3.2516,153.78,153.74,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066168296,14.2513,153.79,153.74,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066168502,14.2513,153.79,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066169706,11.0,153.79,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066171115,9.0,153.78,153.71,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729066171303,13.8,153.78,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066171499,4.8,153.78,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066171906,3.2518,153.77,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066172410,3.252,153.76,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066172713,13.8,153.78,153.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066173801,3.2517,153.77,153.72,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066174907,3.2517,153.77,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066175113,14.2514,153.79,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066175507,11.0,153.79,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066176007,11.0,153.79,153.76,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729066180316,11.0,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066181313,11.0,153.79,153.76,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729066184417,11.0,153.79,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729066184614,11.0,153.79,153.77,12.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729066185018,11.0,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066190117,11.0,153.79,153.78,58.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066192921,1.0,153.83,153.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066193116,1.0,153.83,153.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066193616,1.0,153.87,153.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066193814,1.0,153.87,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066197726,7.54140977,153.92,153.86,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066198020,7.54140977,153.92,153.79,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729066198021,1.0,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066198221,4.2486,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066198422,7.57944124,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066200912,4.33084124,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066201812,3.2489,153.91,153.86,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729066202017,9.15084124,153.92,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066202427,3.2489,153.91,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066202720,18.15084124,153.92,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066204422,3.2491,153.9,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066205916,3.2491,153.9,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066213835,3.2496,153.88,153.83,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066216330,9.0,153.89,153.81,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729066216538,12.2493,153.89,153.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066216734,4.82,153.91,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066217040,4.82,153.91,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066217252,1.0,153.92,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066218329,1.0,153.92,153.9,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066218728,1.0,153.92,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066223036,0.9,153.92,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066224341,0.9,153.92,153.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066225031,0.9,153.92,153.91,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729066228841,104.2477,153.96,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066228842,101.0,153.96,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066229043,101.0,153.96,153.95,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066232751,46.0,153.96,153.95,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066232946,46.0,153.96,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066234544,46.0,153.96,153.95,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066237348,1.0,154.0,153.93,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729066237349,1.0,154.0,153.99,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066237754,1.0,154.0,153.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066239251,1.0,154.0,153.99,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066241746,1.0,154.0,153.97,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729066241948,1.0,154.0,153.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066243154,1.0,154.0,153.99,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066243554,1.0,154.0,153.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729066243750,1.0,154.0,153.98,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066243946,4.247,154.0,153.98,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066245554,1.0,154.0,153.98,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066247055,1.0,154.0,153.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066247852,3.2473,153.99,153.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066248258,3.2481,153.94,153.82,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1729066248459,3.23915214,153.97,153.92,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729066248658,9.0,153.97,153.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066249163,9.0,153.98,153.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066249662,12.2474,153.98,153.93,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729066249858,12.2474,153.98,153.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066250256,12.2474,153.98,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729066253555,1.4198,153.99,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066253871,4.6669,153.99,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066255149,13.6669,153.99,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729066256462,4.6669,153.99,153.94,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729066257761,3.2474,153.98,153.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066257965,9.0,153.95,153.89,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729066258155,9.0,153.95,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066258359,3.2485,153.93,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066258764,9.0,153.95,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066259364,12.18299307,153.95,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066259773,3.2482,153.94,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066260661,3.2482,153.94,153.9,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1729066262470,3.2482,153.94,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066263074,9.0,153.94,153.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066263264,9.0,153.91,153.83,3.00990449]
["bitfinex-derivatives","SOLF0:USTF0",1729066263571,3.18299307,153.95,153.83,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729066263572,9.0,153.88,153.83,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729066263775,9.0,153.88,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066264159,4.86,153.9,153.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066264365,9.0,153.89,153.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066265370,9.0,153.89,153.84,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066265371,3.2495,153.88,153.84,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066266469,3.2495,153.88,153.83,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066266674,3.2495,153.88,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066267578,9.0,153.89,153.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066269176,3.2494,153.88,153.84,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066270363,3.2494,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066270777,3.2496,153.87,153.83,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066271264,3.2497,153.87,153.83,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066271467,3.19029972,153.87,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066271672,3.19029972,153.87,153.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066271867,3.25,153.86,153.82,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066272880,3.19029972,153.87,153.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066273074,6.43999972,153.87,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066273872,3.2499,153.86,153.83,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066275671,3.19029972,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066275875,3.19029972,153.87,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066276276,6.44009972,153.87,153.83,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066277871,6.43989972,153.87,153.83,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066279975,13.86,153.89,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066280175,13.86,153.9,153.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066280382,13.86,153.92,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066280580,2.727,153.93,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066280790,8.04299307,153.95,153.91,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066281882,9.0,153.96,153.85,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729066282090,8.15531877,153.97,153.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066282972,8.15531877,153.97,153.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066282973,4.86,153.97,153.93,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729066283173,4.86,153.97,153.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066283989,14.88,154.0,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066284374,10.0,154.0,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066284683,1.0,154.0,153.98,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066284888,1.0,154.0,153.99,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066286981,1.0,154.0,153.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066287783,1.0,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066289285,1.0,154.0,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729066291785,1.0,154.0,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066291992,1.0,154.0,153.96,21.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729066292391,1.0,154.0,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729066294186,1.0,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066297289,1.0,154.0,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729066298091,1.0,154.0,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729066298290,1.0,154.0,153.94,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729066298593,1.0,154.0,153.94,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729066298801,3.2474,153.98,153.94,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729066299394,3.2471,153.99,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729066300400,1.0,154.0,153.96,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729066300903,1.0,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729066301598,1.0,154.0,153.98,17.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729066302298,4.247,154.0,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729066302502,1.0,154.0,153.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729066304398,1.0,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729066306101,4.2459,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729066306300,1.0,154.05,154.0,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729066306899,1.0,154.05,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729066308106,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729066309903,1.0,154.05,154.04,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729066317302,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729066317503,1.0,154.05,154.04,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729066318406,1.0,154.05,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729066319008,1.0,154.05,154.02,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729066319409,1.0,154.05,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066320511,1.0,154.05,154.02,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729066321105,1.0,154.05,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066326914,1.0,154.05,154.04,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729066327114,1.0,154.09,154.04,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1729066327319,1.0,154.09,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066329632,1.0,154.09,154.08,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729066330035,0.98,154.09,154.08,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729066331131,1.0,154.13,154.08,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729066331427,1.0,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066331631,1.0,154.13,154.1,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729066331935,1.0,154.13,154.1,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729066332135,1.0,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066332327,0.98,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066334129,0.98,154.13,154.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729066334328,0.98,154.13,154.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066334636,0.96,154.13,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066335937,0.96,154.13,154.02,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729066336128,9.93,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066336326,0.96,154.13,154.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066336538,0.96,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066336727,0.94,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066337525,4.1842,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066338647,4.1842,154.13,154.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729066339143,4.1642,154.13,154.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729066340940,4.1642,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066341339,4.1642,154.13,154.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729066342339,0.92,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066343550,4.1642,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066345634,4.1642,154.13,154.08,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729066346641,0.92,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066347235,3.2445,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066347741,0.92,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066347944,4.1642,154.13,154.08,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729066348247,0.92,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066348645,3.2445,154.12,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066349042,3.2446,154.11,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729066349251,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066349843,3.245,154.09,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066350245,3.2448,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066351654,3.2448,154.1,154.06,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729066352549,3.2448,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066353452,8.97,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066353845,8.97,154.08,154.02,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729066354151,8.97,154.07,154.01,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729066354755,3.2458,154.06,154.01,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729066354952,3.2458,154.06,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066355456,3.2454,154.07,154.02,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729066357048,8.97,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066357363,12.2152,154.08,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066358056,3.2454,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066361256,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066361257,3.2453,154.08,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066361463,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066361758,3.2456,154.07,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066362062,8.97,154.08,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066363056,8.97,154.08,154.02,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729066363449,3.2454,154.07,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729066364559,3.2454,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066364755,8.97,154.09,154.04,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729066365259,3.245,154.09,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066365461,4.94,154.1,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066365648,16.7012,154.11,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066366359,6.3811,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066366660,3.2449,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066367162,9.6257,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066368360,4.6857,154.11,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066368663,3.2449,154.1,154.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066369057,3.2449,154.1,154.05,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729066369261,8.97,154.09,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066369658,8.97,154.09,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066369862,3.2457,154.06,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066370259,3.2454,154.07,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066370460,8.97,154.09,153.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729066370461,8.97,154.09,154.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729066370665,8.97,154.09,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066370969,4.94,154.08,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066371759,3.2456,154.07,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066372362,3.2456,154.07,154.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066375568,3.2456,154.07,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729066375769,8.97,154.04,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066375969,3.32046188,154.03,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066376574,6.56686188,154.03,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066376877,3.32046188,154.03,153.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729066377072,8.97,154.04,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066377477,12.1579811,154.04,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066378374,3.2465,154.02,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066381680,3.2464,154.03,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066382674,12.1579811,154.04,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066382872,15.4041811,154.04,153.99,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729066384778,8.97,154.0,153.88,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729066384970,8.97,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066385479,8.97,154.02,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066386188,3.2468,154.01,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729066387584,3.2469,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729066387791,3.2469,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066387792,8.97,154.0,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066387982,3.2472,153.99,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066388686,3.2472,153.99,153.95,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729066389187,12.2169,154.0,153.95,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729066391786,3.2467,154.01,153.97,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729066392891,3.2467,154.01,153.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066393292,3.2467,154.01,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729066393690,3.2469,154.0,153.95,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729066393897,8.97,154.02,153.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066395396,3.2469,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729066397189,3.2469,154.0,153.95,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729066397391,8.97,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729066397589,3.2471,153.99,153.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066397793,8.97,153.99,153.94,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729066398199,8.97,153.99,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066398496,12.2177,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729066398694,8.97,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729066400296,3.2479,153.95,153.91,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729066400795,6.56185236,153.95,153.91,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729066401193,12.2177,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729066401593,15.4738093,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729066405699,3.2481,153.95,153.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066406205,12.2261093,153.96,153.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066406506,12.2261093,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066407004,15.4738093,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066414505,8.97,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066414704,12.2182,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066414900,8.97,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066415603,8.97,153.92,153.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729066415808,8.97,153.91,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066415995,8.97,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066416514,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066416803,3.2498,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066417410,8.97,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066417610,12.2196,153.89,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066419124,12.2197,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066419504,8.97,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066419814,13.91,153.88,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066420404,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066421207,13.91,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066421407,4.94,153.88,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066421610,8.97,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066422404,12.2333302,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066422708,15.4841302,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066422905,12.2333302,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066423510,4.94,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066423706,8.97,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066424111,4.94,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066425114,8.97,153.85,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066425615,13.91,153.86,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066426616,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066426812,12.2208,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066428215,17.12400325,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066428411,13.91,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066429010,3.18376222,153.83,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066431622,8.97,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066431824,8.97,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066432120,13.91,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066432315,3.2010875,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066433816,12.1710875,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066435118,3.2010875,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066435818,13.91,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066436916,8.97,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066437220,13.91,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066437620,17.16,153.87,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066438021,8.97,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066438228,8.97,153.86,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066439132,8.97,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066439815,12.2203,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066441029,3.2505,153.85,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066442526,3.27536001,153.84,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066449938,13.91,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066450533,17.16,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066450739,1.4424,153.89,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066451030,4.94,153.88,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066451230,8.97,153.87,153.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066452435,8.97,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066455435,8.97,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066455641,8.97,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066456126,12.2203,153.86,153.82,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066458845,8.97,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066459336,8.97,153.87,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066459539,3.2502,153.86,153.82,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066460440,3.2502,153.86,153.82,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729066460441,12.2202,153.86,153.82,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729066462349,12.2202,153.86,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066462641,12.2202,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066466342,12.2202,153.86,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066466542,12.2202,153.86,153.82,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729066466936,12.2202,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066472451,12.2202,153.86,153.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729066472649,12.2202,153.86,153.82,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729066473451,6.3608,153.88,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066473452,8.97,153.83,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066473648,12.30280765,153.83,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066474250,15.55360765,153.83,153.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066474852,12.30280765,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066475054,8.97,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066475759,12.19601362,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066476250,3.22601362,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066476853,3.22601362,153.81,153.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729066481565,8.97,153.82,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729066481859,3.27566251,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066482062,3.27566251,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066483357,8.97,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066483564,8.97,153.82,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729066486566,8.97,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066489458,8.97,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066489661,8.97,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066490069,8.97,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066490274,8.97,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066491260,8.97,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066491464,12.2214,153.8,153.77,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729066492069,8.97,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066492257,8.97,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066492658,8.97,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066492868,12.2215,153.8,153.77,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1729066495273,12.2215,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066495462,12.2215,153.8,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066495659,8.97,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066496267,3.2522,153.77,153.73,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066496469,8.97,153.75,153.73,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066497567,15.41115488,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066497777,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066498372,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066498764,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066499675,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066500174,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066500669,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066503162,4.84,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066503365,13.81,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066505367,17.0627,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066510386,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066510677,13.81,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066511585,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066512872,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066513077,8.97,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066517188,12.2227,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066519387,3.2529,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066519586,8.97,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066520282,13.81,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066523691,3.2531,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066523986,8.97,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066524990,3.2527,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066525189,19.48,153.8,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066525190,4.84,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066525393,3.22853075,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066525581,13.81,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066525978,3.19695508,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066527695,19.48,153.8,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066527902,8.97,153.76,153.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066528092,8.97,153.78,153.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066528285,128.18829448,153.89,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066528286,13.83,153.8,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066528488,4.86,153.8,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066529694,8.97,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729066529997,4.0531,153.88,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066530200,8.97,153.84,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066530397,4.0531,153.88,153.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066530398,4.86,153.85,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066530999,8.97,153.83,153.79,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729066531202,12.17277431,153.83,153.79,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729066531598,8.97,153.83,153.79,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729066532895,8.97,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729066533098,8.97,153.83,153.79,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729066533400,3.25287866,153.84,153.79,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729066533607,8.97,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066537004,8.1104,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729066537203,8.97,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729066537406,12.21900796,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729066540995,8.97,153.86,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066541194,13.83,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066541394,13.83,153.87,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066541807,13.83,153.87,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066544511,13.83,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066544701,8.97,153.87,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066545206,8.97,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066545410,8.97,153.88,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066546006,8.97,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066546208,126.52909448,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066546209,121.68909448,153.89,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066547012,121.68909448,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729066548306,121.68909448,153.89,153.85,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729066548503,130.65909448,153.89,153.85,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729066549019,130.65909448,153.89,153.85,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729066550615,133.90859448,153.89,153.85,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729066554617,133.90859448,153.89,153.85,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729066555117,130.63909448,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729066555920,130.63909448,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729066557010,130.63909448,153.89,153.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729066557208,130.63909448,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066557723,13.81,153.91,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066559522,3.2493,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066561723,8.97,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066562426,3.2493,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066568726,8.97,153.87,153.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729066568929,8.97,153.85,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066569127,12.22347835,153.84,153.79,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729066569321,12.2208,153.84,153.79,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729066569521,8.97,153.84,153.79,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729066569721,8.97,153.84,153.79,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729066569929,3.25802958,153.84,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066570125,6.50872958,153.84,153.8,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729066572031,8.97,153.82,153.76,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729066572229,12.2213,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066572624,8.97,153.82,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066572831,8.97,153.86,153.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066573026,8.97,153.88,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066573224,13.79,153.88,153.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066573531,17.0398,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066573727,8.08711905,153.88,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066574126,8.08711905,153.88,153.84,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729066574435,8.97,153.89,153.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066574627,8.97,153.89,153.8,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729066574827,3.29530381,153.89,153.85,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729066576233,8.0694,153.9,153.85,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729066576234,8.0694,153.9,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066576422,4.82,153.91,153.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066576832,8.00119059,153.91,153.87,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729066577134,16.97119059,153.91,153.87,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729066579242,16.97119059,153.91,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066579434,8.97,153.9,153.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066579736,8.97,153.9,153.8,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729066579737,8.97,153.87,153.8,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729066580243,13.79,153.87,153.8,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729066580435,3.2503,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066580635,13.79,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066581032,17.0401,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066581635,13.79,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066581835,3.2503,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066583040,3.2503,153.86,153.82,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1729066584637,8.97,153.85,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066584841,8.97,153.84,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066585143,8.97,153.82,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066585334,12.24373436,153.82,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066585535,15.49483436,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066586640,3.2513,153.81,153.76,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729066586939,3.2513,153.81,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066587447,3.2517,153.79,153.73,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729066587631,3.2517,153.79,153.73,17.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729066588040,3.2517,153.79,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066589948,3.2517,153.79,153.75,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729066591640,12.2217,153.79,153.75,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729066594071,3.27373436,153.82,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066594243,13.79,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066594546,6.43512901,153.82,153.78,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729066594952,6.43512901,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066595249,15.40512901,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066595456,12.15402901,153.82,153.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066595640,3.2513,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066595948,12.15402901,153.82,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066596144,3.2513,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066597462,8.97,153.8,153.73,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729066597651,8.97,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729066597959,8.97,153.79,153.73,17.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729066598344,3.27631533,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729066598752,6.52821533,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729066603864,12.2215,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066604458,3.26600565,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729066605365,3.2511,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066605562,4.82,153.82,153.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066605865,3.32358938,153.83,153.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066606061,12.2205,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729066606264,8.97,153.85,153.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066606665,12.2204,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066608458,8.97,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066609159,8.97,153.82,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066609355,8.97,153.8,153.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066609573,8.97,153.79,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066610073,12.18799518,153.79,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066610373,15.43969518,153.79,153.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066611172,15.43969518,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066618687,8.97,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066618981,8.97,153.75,153.69,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729066619181,8.97,153.75,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066619481,8.97,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066620084,12.2229,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729066621181,12.2229,153.73,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066621387,12.2231,153.72,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066621884,8.97,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066622082,8.97,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066622497,8.97,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066622686,4.8,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066622874,8.97,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066623190,8.97,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729066623376,8.97,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066623784,12.2229,153.73,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066624291,8.97,153.73,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066624793,2.7525,153.77,153.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066624980,4.8,153.77,153.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066625286,4.8,153.77,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066625790,8.0521,153.77,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066625982,8.97,153.76,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729066626177,4.8,153.77,153.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066626380,13.77,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729066627089,13.77,153.77,153.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066627295,8.97,153.76,153.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729066627684,3.2526,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066628083,8.97,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066629191,8.97,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729066629989,3.2526,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729066630190,14.07,153.75,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066631200,3.2532,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066631498,8.0532,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066631887,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066632195,6.5132949,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066632490,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066632884,4.8,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066633089,4.1967,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066633289,4.8,153.75,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066633489,14.07,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066633692,14.07,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066633893,4.8,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066634099,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066634392,6.54094711,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066634592,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066635183,6.56828825,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066635496,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066635885,6.52597458,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066636094,3.2535,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066636394,17.3235,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066636796,20.54682561,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066639292,17.29332561,153.7,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066639481,3.254,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066639689,14.07,153.68,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066639883,3.2542,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066640095,8.0542,153.67,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066640395,3.2546,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066641796,3.2544,153.66,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066643191,3.2546,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066646587,14.07,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066646792,14.07,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066646998,18.93,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066647696,14.07,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066647895,1.3708,153.69,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066647896,4.86,153.66,153.62,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729066648100,4.86,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066648601,8.1145,153.66,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729066649209,8.1145,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066649502,3.2549,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066650498,3.2549,153.64,153.6,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066651909,9.01,153.62,153.6,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729066654714,5.94202561,153.7,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066654897,5.94202561,153.7,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066654898,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066655502,9.01,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729066659699,9.01,153.68,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066659904,12.2641,153.68,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729066662009,3.2539,153.69,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729066662213,9.01,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066662508,13.87,153.72,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729066662720,13.87,153.72,153.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066662721,13.87,153.72,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066663104,17.1233,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729066663905,12.2633,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729066664409,9.01,153.7,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1729066664610,9.01,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729066665799,6.58477843,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729066672408,6.58477843,153.7,153.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066672615,6.58477843,153.7,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729066674310,22.1731,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066674614,18.92,153.73,153.63,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729066675313,3.2532,153.72,153.63,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729066675510,3.2532,153.72,153.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729066675709,3.2532,153.72,153.63,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729066676515,3.2532,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729066677920,8.0932,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729066679315,4.84,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066679512,4.84,153.72,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066680402,4.84,153.72,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729066681710,3.253,153.73,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729066682217,14.06,153.76,153.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729066682416,8.0925,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066682816,3.2527,153.74,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066683012,4.84,153.75,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066683515,4.84,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729066683829,22.17109843,153.78,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066684124,3.2523,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066684303,3.2979736,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066684510,14.06,153.76,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066684710,4.84,153.78,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066684711,14.06,153.74,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066684906,18.9,153.74,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066685119,3.253,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729066685516,4.84,153.74,153.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729066685708,4.84,153.74,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066685917,17.3124,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066687921,12.2524,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729066691316,12.2643644,153.78,153.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066691524,3.2643644,153.78,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066691723,9.0,153.79,153.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066691920,12.2516,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066692121,15.54069545,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729066693122,12.28909545,153.79,153.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066693421,12.28909545,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729066694522,15.54069545,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729066695822,3.2522,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066696029,9.0,153.76,153.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729066696829,9.0,153.73,153.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066697124,9.0,153.73,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729066697314,12.23942459,153.75,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066697815,15.49202459,153.75,153.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066698822,15.49202459,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729066699929,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729066708337,3.2523,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066710137,3.17716718,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066710439,6.42936718,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729066711143,3.2518,153.79,153.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066711351,1.4215,153.83,153.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066711640,1.0,153.87,153.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066711641,121.72917149,153.84,153.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066712335,121.72917149,153.84,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066713237,4.8,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066714245,8.0502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066715333,4.8,153.86,153.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066715533,1.0,153.87,153.83,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066717029,1.0,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066719538,4.2499,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066720336,1.0,153.87,153.83,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066721337,1.0,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066722643,1.0,153.87,153.84,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066729348,1.0,153.87,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066736346,1.0,153.87,153.86,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066739159,1.0,153.87,153.86,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729066740949,1.0,153.87,153.86,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729066741149,1.0,153.87,153.84,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066742056,1.0,153.87,153.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066742257,1.0,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066742449,1.0,153.87,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066742649,1.0,153.87,153.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729066743965,1.0,153.87,153.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729066744364,4.2489,153.92,153.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729066744663,4.2489,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066744859,7.47409308,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066745762,7.47409308,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066745963,7.47409308,153.92,153.88,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066747156,3.2492,153.91,153.87,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729066748461,3.2492,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066748658,3.2492,153.91,153.87,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066748963,3.2492,153.91,153.87,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729066749164,7.47419308,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729066749561,1.0,153.92,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066749763,1.0,153.92,153.91,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066750163,1.0,153.92,153.91,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729066751763,1.0,153.92,153.91,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729066753066,1.0,153.92,153.91,11.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729066757767,1.0,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729066757966,1.0,153.96,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066759475,1.0,153.96,153.95,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729066759770,1.0,153.96,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066759966,4.248,153.96,153.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066760167,1.0,153.96,153.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729066760370,9.0,153.95,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066760567,3.2489,153.92,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066760973,9.0,153.95,153.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066761164,9.0,153.95,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066761365,9.0,153.94,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066761573,13.76,153.94,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066761974,3.249,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066762168,13.76,153.94,153.89,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729066763377,13.76,153.94,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066764476,13.76,153.94,153.87,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066764875,3.249,153.92,153.87,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066765175,13.76,153.94,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066765176,9.0,153.91,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066765381,3.23573235,153.9,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066765776,9.0,153.91,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066766282,12.32868328,153.91,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066766470,12.32868328,153.91,153.84,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066766678,4.76,153.9,153.84,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066767068,4.76,153.9,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066767376,9.0,153.94,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066767579,3.2489,153.92,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066767882,3.25295752,153.91,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066769480,6.50205752,153.91,153.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066770276,6.50205752,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066770277,6.50205752,153.91,153.87,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066773078,3.2494,153.9,153.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066774192,6.49804364,153.91,153.87,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729066774883,9.0,153.9,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066775089,9.0,153.9,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066775881,3.2496,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066776386,3.2498,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066776886,3.2498,153.88,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066777186,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066780882,3.24894364,153.91,153.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066781076,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729066781277,6.46537366,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729066781489,3.21597366,153.9,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066781697,3.21597366,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066782587,3.25,153.87,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066782785,1.0,153.96,153.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066782983,1.0,153.96,153.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729066783782,1.0,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729066784298,1.0,153.96,153.95,17.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729066784792,1.0,153.96,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729066784995,1.0,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066788594,1.0,153.96,153.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066789087,1.0,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066789393,1.0,153.96,153.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066789986,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729066790188,1.0,153.96,153.89,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066790395,1.0,153.96,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066790587,1.0,153.96,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066791193,3.2485,153.94,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066791401,1.0,153.96,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066791595,1.0,153.96,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066791596,15.04,153.96,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066791785,3.2488,153.93,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066792990,3.2488,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066793194,3.2488,153.93,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066793397,4.76,153.94,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066793894,1.0,153.96,153.89,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066794201,4.2482,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066797002,1.0,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066797209,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066799105,1.0,153.96,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066800500,3.2483,153.95,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066802394,1.0,153.96,153.87,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729066802991,3.2486,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066803194,1.0,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066803806,1.0,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066804112,1.0,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066804809,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729066805006,1.0,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066805308,1.0,153.96,153.88,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066805500,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066806002,3.2484,153.95,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066806994,1.0,153.96,153.88,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066807596,1.0,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729066807597,3.2488,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729066807903,1.0,153.96,153.88,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066808400,3.2484,153.95,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066809608,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066813412,3.2485,153.94,153.88,22.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729066813626,14.04,153.93,153.87,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729066813810,4.78,153.94,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066813811,8.99,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066814016,6.55584318,153.88,153.84,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729066814318,3.2498,153.88,153.84,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729066814811,12.18782413,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066815006,15.43742413,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066815808,6.44742413,153.89,153.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066816018,6.44742413,153.89,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066817712,8.0294,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066817911,4.78,153.9,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066818116,3.2071993,153.91,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066818317,16.7339,153.95,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066818517,16.7339,153.95,153.87,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729066818518,4.78,153.94,153.87,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729066818717,4.78,153.94,153.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729066819226,3.2488,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066820815,3.2489,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066821119,3.33031626,153.92,153.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729066821319,3.2494,153.9,153.87,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729066826926,3.2494,153.9,153.87,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729066827125,3.2499,153.88,153.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729066828224,3.2496,153.89,153.85,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729066829435,4.78,153.94,153.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729066829634,4.78,153.94,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066829932,3.2492,153.91,153.87,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729066830828,3.2492,153.91,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066831015,14.04,153.95,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066831016,3.249,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066831221,5.76,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066831521,1.0,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066832525,3.2483,153.95,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066832923,3.2483,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729066833820,4.2481,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729066834732,4.2481,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066834933,4.2481,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729066836439,1.0,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066836736,1.0,153.96,153.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066837123,1.0,153.96,153.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729066837327,1.0,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066838328,4.2481,153.96,153.93,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729066841839,4.2481,153.96,153.93,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729066845241,4.2481,153.96,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729066849539,8.99,153.94,153.88,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729066849849,8.99,153.93,153.88,15.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729066850342,3.2493,153.91,153.88,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729066850556,3.2493,153.91,153.87,14.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729066850557,8.99,153.9,153.86,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729066852047,3.32435293,153.91,153.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066852243,3.2491,153.91,153.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729066852433,3.24286387,153.91,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066852746,14.04,153.93,153.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066853245,3.2492,153.91,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066853447,3.31698647,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066854347,3.2495,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066854550,3.2495,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066856648,6.56638647,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066856858,3.31698647,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066858354,4.76,153.91,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066858954,7.97588064,153.91,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066859545,3.25,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066859942,7.97588064,153.91,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066860248,4.76,153.91,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066860641,4.76,153.91,153.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729066860845,2.7541,153.95,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066861040,7.4941,153.95,153.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066861247,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729066861552,3.17361775,153.92,153.86,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729066861759,3.2488,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066861958,21.5341,153.95,153.86,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729066862163,14.04,153.94,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066862855,14.04,153.94,153.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066864663,14.04,153.94,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066864856,14.04,153.94,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066865364,14.04,153.94,153.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729066865555,14.04,153.94,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066866456,3.2495,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066866657,6.46083325,153.9,153.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729066867961,6.46083325,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729066869252,3.2492,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066869463,6.47126045,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066873462,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066874058,3.2497,153.88,153.82,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729066874268,3.2497,153.88,153.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729066874471,12.27617564,153.89,153.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729066874764,12.27617564,153.89,153.82,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729066874765,8.98,153.87,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066875364,3.2505,153.85,153.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729066876364,6.54171651,153.87,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066876569,3.2501,153.87,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066876773,1.3588,153.9,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066876971,18.81,153.91,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066877177,7.93326918,153.91,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066878374,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066879069,21.98326918,153.91,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066879871,21.98326918,153.91,153.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729066880378,21.98326918,153.91,153.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729066880577,3.2501,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066882577,3.2503,153.86,153.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1729066882880,14.05,153.89,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066883073,1.3351,153.88,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066883277,3.2503,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066883774,3.2504,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066885776,4.76,153.87,153.79,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066885982,3.2506,153.84,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066886179,4.76,153.87,153.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729066887076,6.0951,153.88,153.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729066887283,4.76,153.88,153.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729066888072,3.2503,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066891084,4.76,153.88,153.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1729066891287,4.76,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066891493,14.05,153.89,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066891494,4.72,153.89,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066891786,4.72,153.89,153.82,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729066892087,3.2497,153.88,153.82,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729066892582,3.2497,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066897795,12.2397,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066898788,12.2395,153.9,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729066898988,4.72,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066899188,4.72,153.91,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066899490,4.72,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729066899988,6.52869858,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729066900396,6.52869858,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729066901084,12.2389,153.93,153.89,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729066901293,8.99,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066901491,9.99,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066902390,13.238,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729066903895,4.248,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729066906897,1.0,153.96,153.89,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729066907090,14.05,153.92,153.83,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729066907289,22.03683467,153.92,153.83,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729066907792,3.2497,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729066908193,3.2497,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066910302,3.2494,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066912100,22.03683467,153.92,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729066912308,11.23573467,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066913401,6.51573467,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066913593,7.9688,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729066913992,4.72,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729066914199,4.72,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066914798,3.2485,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066916810,4.72,153.95,153.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066917012,3.2491,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066917702,6.57335824,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066918609,3.2487,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066918806,15.05,153.96,153.87,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066918997,4.72,153.95,153.88,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729066920002,3.2485,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066921008,3.2485,153.94,153.88,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729066921205,3.2485,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729066921605,3.2485,153.94,153.88,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729066921606,1.0,153.96,153.88,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729066921903,1.0,153.96,153.91,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729066922309,1.0,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729066922904,1.0,153.96,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729066926709,4.2472,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066928012,1.0,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066928311,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729066929113,4.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729066929419,1.0,154.0,153.95,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729066929622,3.2478,153.98,153.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729066929808,8.99,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729066930211,3.2481,153.96,153.92,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729066931818,3.2481,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729066932015,1.0,154.0,153.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066932216,1.0,154.0,153.94,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1729066932814,1.0,154.0,153.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066933120,1.0,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729066933721,1.0,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729066935916,1.0,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729066937516,1.0,154.0,153.97,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729066937717,1.0,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729066939332,1.0,154.0,153.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066940621,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729066941122,14.04,153.99,153.91,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729066941324,3.2482,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729066942324,3.2482,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729066942628,3.32652757,153.96,153.89,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729066942829,18.78,153.97,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066942830,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729066943015,3.2487,153.93,153.89,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729066943016,17.25722987,153.95,153.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066943214,14.04,153.95,153.86,100.63128872]
["bitfinex-derivatives","SOLF0:USTF0",1729066943419,14.04,153.93,153.86,86.59128872]
["bitfinex-derivatives","SOLF0:USTF0",1729066943630,3.2491,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729066944631,3.2491,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729066947026,14.04,153.91,153.83,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729066947325,14.04,153.89,153.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066947532,4.74,153.88,153.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729066948026,3.23301745,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066948616,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066949025,3.25,153.87,153.79,106.83235249]
["bitfinex-derivatives","SOLF0:USTF0",1729066950320,3.25,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066950524,8.08494684,153.88,153.79,106.83235249]
["bitfinex-derivatives","SOLF0:USTF0",1729066950724,14.04,153.85,153.77,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729066950925,4.78,153.84,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066951727,3.2511,153.82,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729066952029,4.78,153.84,153.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729066952328,3.2508,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066955032,4.78,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066955232,3.2511,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729066956232,3.2508,153.83,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729066957031,4.78,153.84,153.75,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066957328,3.30494684,153.88,153.77,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066957536,4.78,153.87,153.77,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066957730,3.2505,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729066962645,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066962942,8.0302,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066963937,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066964145,4.78,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729066964544,4.78,153.86,153.79,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066964745,8.0302,153.86,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729066964946,4.78,153.86,153.79,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066965247,4.78,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066965942,8.0302,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066966139,4.78,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066966339,3.2517,153.79,153.74,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729066966942,3.2519,153.78,153.74,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729066967946,3.20371457,153.8,153.74,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729066969034,3.2518,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729066969644,3.20371457,153.8,153.73,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729066970548,2.8867,153.82,153.73,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729066970754,4.78,153.81,153.73,16.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729066971049,4.78,153.81,153.73,21.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729066971647,1.4502,153.82,153.73,21.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729066971850,4.78,153.83,153.75,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066972050,4.78,153.83,153.77,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066972949,16.8359,153.87,153.77,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066973255,3.2505,153.85,153.77,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066973652,3.2505,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729066975857,8.0303,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729066976152,4.78,153.86,153.77,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729066977553,3.2504,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729066981054,2.7959,153.87,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066981258,4.76,153.87,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066981752,8.01,153.87,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729066981949,4.76,153.87,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066982962,8.01,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066983460,3.25,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066983653,6.53805388,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066983862,11.29805388,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066984963,3.2501,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066986959,11.29805388,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066987164,6.53805388,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066987355,11.29805388,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729066987559,8.04825388,153.88,153.81,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729066987861,8.04825388,153.88,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066988260,3.2503,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066989166,6.57323807,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066990065,3.2504,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729066990464,3.31383502,153.86,153.78,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729066990663,14.04,153.87,153.77,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1729066990870,17.29011367,153.87,153.77,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1729066991070,1.3538,153.86,153.77,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1729066991464,3.251,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729066993659,8.0107,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729066993856,1.3538,153.86,153.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066994063,4.76,153.86,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066994965,4.76,153.89,153.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066995159,22.68603564,153.96,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066995160,15.4451,153.95,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066995362,15.4451,153.95,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066995363,3.249,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729066996363,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729066997876,3.249,153.92,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729066998672,4.76,153.93,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066998673,3.2497,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729066998986,3.23387769,153.88,153.83,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729066999273,4.76,153.93,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066999274,3.2501,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729066999666,3.20884919,153.88,153.78,15.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729066999871,3.2504,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729067000074,4.65792378,153.88,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067000373,14.04,153.87,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729067002275,3.2507,153.84,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729067005669,4.76,153.85,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067005871,20.09912378,153.88,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067006174,4.76,153.87,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067006573,3.2502,153.86,153.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067007669,8.0101,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729067007871,4.76,153.87,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067009069,6.45572378,153.88,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067009877,6.45572378,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729067011378,3.2505,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729067011586,4.60052378,153.88,153.78,20.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729067011781,14.04,153.86,153.78,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729067012078,3.2508,153.83,153.78,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729067012472,3.2508,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729067012672,3.2508,153.83,153.78,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729067012884,4.78,153.85,153.78,15.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729067013487,4.78,153.85,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729067013779,4.78,153.85,153.78,15.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729067014580,6.1746,153.88,153.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067016086,3.25,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729067017881,6.1746,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729067018084,8.0296,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729067019378,4.78,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729067020481,1.4445,153.92,153.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067020693,1.3264,153.94,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067020987,135.69700736,153.95,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067020988,4.78,153.93,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067021179,4.78,153.94,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067021504,3.2487,153.93,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067021889,4.78,153.94,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067022085,8.0285,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729067025483,129.68530736,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067026083,129.68530736,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067026377,126.43700736,153.95,153.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729067026581,3.2485,153.94,153.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729067026794,3.2485,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729067028497,3.2486,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729067028688,140.47700736,153.95,153.85,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729067028889,3.2492,153.91,153.85,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729067029398,3.2492,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729067030186,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729067035692,14.04,153.94,153.82,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729067035894,3.2496,153.89,153.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067036403,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729067039598,8.0292,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729067039800,4.76,153.94,153.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067040203,3.18603564,153.96,153.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067040401,7.5776,153.97,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067040596,1.4113,153.97,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067040795,11.18695166,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729067042904,6.42695166,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729067043707,3.17915166,153.98,153.91,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729067044009,15.4451,153.98,153.88,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1729067044912,3.2482,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729067045109,1.4051,153.98,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067045310,7.93250695,153.99,153.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067045801,3.17250695,153.99,153.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067046004,3.17250695,153.99,153.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067046199,6.41990695,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067048910,3.2476,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067049510,3.2476,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729067050912,3.2476,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729067052415,3.17250695,153.99,153.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729067052621,19.8,154.0,153.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067052622,14.04,153.98,153.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067052817,14.04,153.96,153.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729067053022,18.8,153.96,153.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729067053222,3.2488,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729067053921,3.2488,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729067056819,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729067057021,6.2123,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729067057214,6.2123,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067057215,4.76,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067057524,8.0082,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729067058914,8.0082,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729067060916,8.0082,153.96,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067061117,8.0082,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729067061712,18.8,153.96,153.88,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729067061917,18.8,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067062418,3.2489,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067062812,18.8,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067063017,3.2487,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067064722,18.8,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067064919,3.2489,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067067521,14.04,153.92,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067067720,14.04,153.92,153.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067067721,18.8,153.92,153.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067067922,8.99,153.88,153.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067068329,3.2501,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729067068522,4.76,153.92,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067068722,8.99,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067068928,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729067069329,3.2496,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729067069528,13.77,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067069932,4.78,153.93,153.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067071037,3.2493,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729067073727,3.2489,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729067073927,4.78,153.94,153.86,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729067074129,24.06667437,153.98,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067074130,9.34667437,153.98,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067074335,3.2481,153.96,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067075355,3.2481,153.96,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729067075562,3.2481,153.96,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067075867,3.2479,153.97,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729067076360,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729067078157,3.2486,153.94,153.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067078664,3.2486,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067078859,7.95368029,153.99,153.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729067079160,7.95368029,153.99,153.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729067079457,3.248,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729067080053,3.248,153.97,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067080254,3.248,153.97,153.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729067080453,3.248,153.97,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729067081954,3.248,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729067082860,3.248,153.97,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729067083058,3.248,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729067083562,3.248,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729067083763,14.05,154.0,153.91,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729067083965,3.2478,153.98,153.91,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729067084357,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729067086161,3.2482,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729067086361,14.05,153.96,153.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729067086759,18.83,153.96,153.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1729067087265,18.83,153.96,153.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067087469,18.83,153.96,153.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067087871,3.2488,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729067097971,18.83,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067097972,12.2384,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067098762,3.2485,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729067101273,13.77,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067101478,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729067101674,13.77,153.96,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067102081,12.2379,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729067102380,3.2479,153.97,153.94,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729067103780,3.2479,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729067107686,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067109087,1.4505,154.02,153.95,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067109475,3.2471,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729067110683,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067110879,15.4905,154.02,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067111378,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729067111783,3.2475,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729067112986,3.2473,154.0,153.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067113386,3.2473,154.0,153.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067113583,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729067113888,3.2471,154.01,153.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067114384,3.2467,154.03,153.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067114583,3.2467,154.03,153.97,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067115085,3.2467,154.03,153.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067115586,3.2467,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067123890,3.2467,154.03,154.0,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729067129898,3.2464,154.04,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067130088,150.21850392,154.63,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067130089,3.35159214,154.11,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067130288,13.74,154.1,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067130597,3.2456,154.08,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067131314,3.2453,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729067131604,3.2453,154.09,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067131792,3.2453,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729067132797,8.98,154.09,153.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729067132996,8.98,154.06,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067133797,12.2261,154.06,154.02,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729067136119,3.2461,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729067145606,0.65949214,154.11,154.04,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067145808,9.63949214,154.11,154.04,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067146401,8.98,154.09,153.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729067146604,8.98,154.08,154.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067146808,8.98,154.08,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067147504,8.98,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067147704,12.2256,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729067147900,3.2456,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729067148210,8.98,154.09,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067148504,12.2254,154.09,154.05,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1729067148810,12.2254,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729067149005,8.98,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729067149204,7.9652,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729067151104,4.72,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067151308,4.72,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729067151497,12.88449214,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067152102,12.88449214,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729067153301,12.88449214,154.11,154.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067153302,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729067154904,8.98,154.1,154.04,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067155105,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729067158913,3.2458,154.07,154.04,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729067159515,8.98,154.05,153.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729067159716,12.30393435,154.04,153.98,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067160016,3.2469,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729067160220,3.2469,154.02,153.96,91.26358964]
["bitfinex-derivatives","SOLF0:USTF0",1729067160419,3.2469,154.02,153.97,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067160606,3.2469,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729067161018,3.2469,154.02,153.97,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729067161723,4.72,154.05,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067162423,7.9662,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729067162620,4.76,154.08,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067162818,8.98,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067163926,3.246,154.06,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067164115,13.74,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067164515,3.2457,154.07,154.03,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729067164916,13.74,154.08,154.03,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729067166627,3.2459,154.06,154.03,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729067167124,8.98,154.07,154.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067167326,3.2462,154.05,154.02,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729067167619,8.98,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067168029,3.2462,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067169121,3.2462,154.05,154.02,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729067170027,3.2462,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067170222,3.2465,154.04,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067170421,8.98,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067170924,12.29776193,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067171125,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067171733,3.2464,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067172422,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067173531,3.2467,154.03,153.99,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729067174627,3.2467,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067177926,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067178523,3.2468,154.02,153.99,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729067179026,17.05776193,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067179227,3.2466,154.04,154.0,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729067179622,17.05776193,154.05,154.0,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729067179933,3.2466,154.03,154.0,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1729067182122,8.07776193,154.05,153.96,86.54358964]
["bitfinex-derivatives","SOLF0:USTF0",1729067182433,8.98,154.01,153.96,86.54358964]
["bitfinex-derivatives","SOLF0:USTF0",1729067182629,13.74,154.01,153.96,86.54358964]
["bitfinex-derivatives","SOLF0:USTF0",1729067182935,3.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729067184225,4.76,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067184428,4.76,154.05,153.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067184619,8.0059,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729067185024,8.0059,154.07,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067185218,8.0059,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729067190755,8.0059,154.07,154.04,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729067192236,3.246,154.06,154.03,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729067194840,8.98,154.07,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067195042,8.98,154.05,154.0,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067195445,3.2465,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729067195642,8.98,154.04,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067196651,3.2467,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729067197750,6.1372,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729067197947,6.1372,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067198341,3.2459,154.06,154.03,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729067199843,3.2471,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729067200047,8.98,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067200848,3.2473,154.0,153.96,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729067202851,12.26473449,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067203042,3.247,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067203242,3.247,154.01,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067203243,8.98,154.01,153.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067203544,8.98,154.01,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067203941,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729067205654,8.98,154.01,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067205655,3.2473,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729067207151,8.98,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729067207152,12.227,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729067212941,3.28473449,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067213149,16.9665,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067213553,16.92135466,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067214456,3.2466,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067217247,13.72,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067217450,7.9864,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729067217656,4.74,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729067217846,3.21068669,154.05,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067218050,8.98,154.07,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067218051,4.74,154.07,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067218558,121.5329628,154.1,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067218756,121.5329628,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067219358,5.39949214,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067219562,8.64449214,154.11,154.07,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729067219854,0.65949214,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067221562,3.90439214,154.11,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067226653,0.65949214,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067226858,0.65949214,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067227054,0.65949214,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067227571,0.65949214,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729067233464,0.65949214,154.11,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729067234474,0.65949214,154.11,154.08,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729067234766,0.65949214,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067235774,4.4922588,154.12,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067236480,4.4922588,154.12,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729067238882,4.4922588,154.12,154.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067239078,4.4922588,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067239466,7.7369588,154.12,154.08,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729067239671,7.7369588,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067240275,7.7369588,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067240576,7.7369588,154.12,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067240983,3.2449,154.11,154.08,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729067241178,3.2449,154.11,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067242185,4.4922588,154.12,154.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067242488,4.4922588,154.12,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729067244285,4.4922588,154.12,154.11,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729067250590,10.02268325,154.13,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067250794,6.84978817,154.13,154.12,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729067251003,34.63251078,154.14,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067251186,34.63251078,154.14,154.13,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729067252196,34.63251078,154.14,154.13,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729067254494,34.63251078,154.14,154.13,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729067254797,37.87681078,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067255297,34.63251078,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067255496,37.87681078,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067257101,37.87681078,154.14,154.11,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729067260797,37.87681078,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067262907,3.2446,154.13,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1729067263101,3.2446,154.13,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067263102,8.98,154.11,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067263306,12.14827058,154.1,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067263494,3.2457,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729067263696,8.98,154.06,154.02,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729067264010,8.98,154.06,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067264307,12.2261,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729067264506,12.2261,154.06,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067264507,8.98,154.06,154.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067264900,8.98,154.05,153.97,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729067265098,12.2267,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729067265302,8.98,154.03,153.97,15.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729067265801,3.2468,154.02,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729067266299,3.2468,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729067266504,3.2466,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729067266798,4.72,154.05,153.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067267106,3.2464,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067267409,16.90528217,154.05,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067267606,3.2465,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067268107,4.5709,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729067268315,4.72,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067268516,4.72,154.1,154.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067268806,7.9651,154.1,154.06,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729067269007,7.9651,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729067269212,4.72,154.1,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067269513,8.98,154.08,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067269808,3.2456,154.08,154.02,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729067270004,14.03,154.09,154.02,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729067270309,14.03,154.09,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729067270705,3.2461,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729067274711,3.2461,154.06,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729067275014,3.2461,154.06,153.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729067275511,3.2461,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729067275719,4.72,154.1,154.01,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067275918,3.2455,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729067276118,4.72,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729067277416,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729067283128,7.9654,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729067284024,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729067284524,9.3487,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729067286725,1.3842,154.13,154.07,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067286926,34.63251078,154.14,154.09,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067288327,34.63251078,154.14,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729067290922,34.63251078,154.14,154.13,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729067291630,34.63251078,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729067291928,34.63251078,154.14,154.11,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729067292816,34.63251078,154.14,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067293225,34.63251078,154.14,154.08,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729067293226,34.63251078,154.14,154.13,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729067303445,50.81121119,154.16,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729067303634,50.67121119,154.16,154.15,16.944]
["bitfinex-derivatives","SOLF0:USTF0",1729067303942,16.5196112,154.16,154.15,16.944]
["bitfinex-derivatives","SOLF0:USTF0",1729067304138,16.2832112,154.16,154.15,16.944]
["bitfinex-derivatives","SOLF0:USTF0",1729067306151,62.19408465,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067306442,62.19408465,154.18,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729067306639,44.20408465,154.18,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729067307037,26.35408465,154.18,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729067307740,26.35408465,154.18,154.17,16.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729067310047,26.35408465,154.18,154.17,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729067310846,26.35408465,154.18,154.17,17.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729067311142,26.35408465,154.18,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067311336,26.35408465,154.18,154.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067311531,26.35408465,154.18,154.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067312545,29.59758465,154.18,154.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067314049,3.2437,154.17,154.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067315741,26.35408465,154.18,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067315935,26.35408465,154.18,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067316343,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729067316548,26.35408465,154.18,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067316846,1.3912,154.17,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067317050,1.3912,154.17,154.11,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729067317252,1.3912,154.17,154.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067317447,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729067317642,3.2442,154.15,154.09,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067317846,1.3912,154.17,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067318050,3.2439,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729067318354,1.3912,154.17,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067319048,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729067319845,3.2442,154.15,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067320350,1.3912,154.17,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067321452,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729067323647,1.3912,154.17,154.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067323844,26.35408465,154.18,154.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067324252,29.59748465,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729067324445,26.35408465,154.18,154.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067326049,26.35408465,154.18,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729067327249,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729067328156,3.2437,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729067332164,3.2437,154.17,154.14,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729067332367,26.35408465,154.18,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067333966,26.35408465,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067339471,26.35408465,154.18,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729067346382,26.35408465,154.18,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067346583,26.35408465,154.18,154.17,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729067348785,26.35408465,154.18,154.17,17.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729067353798,26.35408465,154.18,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067355092,29.59748465,154.18,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067355495,26.35408465,154.18,154.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067355993,26.35408465,154.18,154.17,17.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729067356597,70.71211653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067356790,70.71211653,154.19,154.18,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729067357798,70.71211653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067357996,70.71211653,154.19,154.18,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729067358499,70.71211653,154.19,154.18,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729067358696,70.71211653,154.19,154.17,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729067373408,70.71211653,154.19,154.17,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729067377211,70.71211653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067377508,70.71211653,154.19,154.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067377711,4.6189,154.18,154.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067378306,4.6189,154.18,154.16,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729067378703,4.6189,154.18,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067378902,4.6189,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729067385106,82.50641653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067385107,70.71211653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067390820,70.71211653,154.19,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729067391617,70.71211653,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067397120,70.71211653,154.19,154.18,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729067400817,75.83467675,154.2,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729067401126,75.83467675,154.2,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729067401518,75.83467675,154.2,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729067401825,75.83467675,154.2,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729067403626,75.83467675,154.2,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729067403814,75.83467675,154.2,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729067410317,75.83467675,154.2,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729067410518,75.83467675,154.2,154.19,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729067414534,75.94338858,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067414718,71.73338858,154.21,154.2,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1729067416427,71.73338858,154.21,154.2,9.56480684]
["bitfinex-derivatives","SOLF0:USTF0",1729067416928,71.73338858,154.21,154.2,1.62180684]
["bitfinex-derivatives","SOLF0:USTF0",1729067417127,71.73338858,154.21,154.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067419022,71.73338858,154.21,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067419229,73.06868858,154.21,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067419830,73.06868858,154.21,154.18,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729067423235,73.06868858,154.21,154.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067425030,8.98,154.19,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067425230,8.98,154.18,154.14,6.34247152]
["bitfinex-derivatives","SOLF0:USTF0",1729067425426,3.2436,154.17,154.14,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729067425835,8.98,154.18,154.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067426031,3.2439,154.16,154.12,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729067426232,3.2439,154.16,154.13,1.62256231]
["bitfinex-derivatives","SOLF0:USTF0",1729067426436,1.369,154.17,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067426632,73.06868858,154.21,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067426837,74.43768858,154.21,154.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067427337,83.41768858,154.21,154.16,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729067428243,3.243,154.2,154.16,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729067429836,3.243,154.2,154.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067430043,3.243,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067430341,8.98,154.2,154.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729067431045,3.2433,154.19,154.16,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729067431342,83.41768858,154.21,154.16,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067431843,86.66068858,154.21,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067432036,83.41768858,154.21,154.16,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067432841,3.243,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729067434043,12.223,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729067435845,3.2433,154.19,154.16,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729067437256,12.2237,154.17,154.12,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067437548,8.98,154.15,154.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067437740,8.98,154.15,154.08,156.53692183]
["bitfinex-derivatives","SOLF0:USTF0",1729067437937,8.98,154.15,154.09,6.38271332]
["bitfinex-derivatives","SOLF0:USTF0",1729067437938,8.98,154.13,154.09,6.38271332]
["bitfinex-derivatives","SOLF0:USTF0",1729067438144,8.98,154.13,154.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067438551,8.98,154.13,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067438750,8.98,154.13,154.07,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067438955,3.2447,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067439155,8.98,154.13,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067439654,3.2447,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729067440749,1.3183,154.15,154.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067440949,2.7702,154.16,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729067441251,1.321,154.16,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729067443264,1.321,154.16,154.13,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067443458,1.321,154.16,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729067444462,2.7306,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067444668,2.7306,154.2,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067444859,73.04468858,154.21,154.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067445062,73.04468858,154.21,154.2,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729067445562,73.04468858,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067446355,73.04468858,154.21,154.18,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729067446558,73.04468858,154.21,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067448471,73.04468858,154.21,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729067451361,73.04468858,154.21,154.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067451566,73.04468858,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067451567,8.98,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067452071,1.4341,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067452372,4.6773,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067452669,1.4341,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067453167,1.4341,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067453366,73.04468858,154.21,154.18,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067453571,73.04468858,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067453768,71.73338858,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067454469,71.73338858,154.21,154.2,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729067457267,71.73338858,154.21,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067457268,71.73338858,154.21,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729067460367,74.97628858,154.21,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067460561,71.73338858,154.21,154.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067460967,71.73338858,154.21,154.18,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067461167,71.73338858,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067463777,71.73338858,154.21,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067463973,83.95628858,154.21,154.16,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729067464173,83.95628858,154.21,154.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067464373,83.95628858,154.21,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067464671,74.97628858,154.21,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067464872,8.98,154.2,154.08,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729067465073,8.98,154.15,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067465380,8.98,154.14,154.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067465681,12.2243,154.14,154.1,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729067465978,8.98,154.14,154.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067467279,8.98,154.15,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729067467780,3.244,154.16,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729067468869,17.2737,154.17,154.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067469074,15.3463,154.19,154.1,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067469269,1.3163,154.19,154.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067469769,4.5595,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729067470174,1.4261,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729067470368,1.4261,154.2,154.14,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729067470968,1.4261,154.2,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729067471781,1.4261,154.2,154.14,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729067471982,1.4261,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067472782,4.6691,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067472978,4.6691,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067473179,1.4261,154.2,154.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067473382,3.2436,154.18,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067473986,3.2433,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729067474487,3.2433,154.19,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067475586,3.2433,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067475782,3.2433,154.19,154.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067475783,1.4261,154.2,154.02,4.86725185]
["bitfinex-derivatives","SOLF0:USTF0",1729067476078,14.03,154.14,154.03,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067476384,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729067476580,3.2448,154.12,154.04,1.62284541]
["bitfinex-derivatives","SOLF0:USTF0",1729067476581,18.85,154.16,154.05,6.44284541]
["bitfinex-derivatives","SOLF0:USTF0",1729067476781,18.85,154.16,154.06,1.62284541]
["bitfinex-derivatives","SOLF0:USTF0",1729067476985,3.2442,154.15,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729067478087,3.2442,154.15,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729067478587,3.2444,154.14,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729067484086,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729067484286,3.2441,154.15,154.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729067484789,3.2441,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729067488394,3.2441,154.15,154.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1729067488694,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729067489087,3.244,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729067489598,4.82,154.19,154.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067489896,3.2437,154.17,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067491095,1.4261,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729067491289,71.73338858,154.21,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067491483,71.73338858,154.21,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067491684,71.73338858,154.21,154.2,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729067491888,71.73338858,154.21,154.2,17.253]
["bitfinex-derivatives","SOLF0:USTF0",1729067492495,60.5515846,154.21,154.2,17.253]
["bitfinex-derivatives","SOLF0:USTF0",1729067492698,62.20784745,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067494192,36.30094745,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067496588,36.30094745,154.22,154.21,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729067497289,36.30094745,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067497492,36.30094745,154.22,154.21,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729067498587,36.30094745,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067498791,36.30094745,154.22,154.21,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729067499190,36.30094745,154.22,154.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067499395,36.30094745,154.22,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729067499706,36.30094745,154.22,154.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067501393,36.30094745,154.22,154.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067501597,36.30094745,154.22,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067501904,2.8235,154.21,154.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067502101,2.8235,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067503508,6.0664,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729067507006,2.8235,154.21,154.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067507208,2.8235,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067507209,1.4483,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729067507409,36.30094745,154.22,154.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067507609,36.30094745,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067511318,36.30094745,154.22,154.21,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729067516419,36.30094745,154.22,154.21,22.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729067516619,32.74667827,154.23,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729067518515,32.74667827,154.23,154.22,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729067520817,32.74667827,154.23,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729067521022,32.74667827,154.23,154.22,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729067525230,84.11985011,154.25,154.22,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729067525420,23.53596743,154.25,154.24,17.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729067526426,23.53596743,154.25,154.24,22.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729067528033,87.65324255,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729067528228,17.88324255,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729067528626,17.88324255,154.26,154.25,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729067529220,17.88324255,154.26,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729067529524,17.88324255,154.26,154.25,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729067531827,36.61275162,154.28,154.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729067532030,36.61275162,154.28,154.26,17.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729067534932,36.61275162,154.28,154.26,22.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729067535130,36.61275162,154.28,154.26,17.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729067535335,36.61275162,154.28,154.26,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729067535837,36.61275162,154.28,154.26,17.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729067538132,36.61275162,154.28,154.26,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729067538334,36.61275162,154.28,154.26,17.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729067539828,36.61275162,154.28,154.26,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729067540138,36.61275162,154.28,154.26,17.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729067543237,36.61275162,154.28,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729067544534,19.98060453,154.29,154.26,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729067544744,19.98060453,154.29,154.28,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729067545133,19.98060453,154.29,154.28,15.44276026]
["bitfinex-derivatives","SOLF0:USTF0",1729067545134,14.21060453,154.29,154.28,15.44276026]
["bitfinex-derivatives","SOLF0:USTF0",1729067546146,2.6713,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729067546351,2.6713,154.35,154.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729067546840,2.6713,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067547046,2.6713,154.35,154.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067547234,11.6413,154.35,154.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067548046,11.6413,154.35,154.33,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729067549033,11.6413,154.35,154.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067549241,2.6713,154.35,154.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729067550947,2.6713,154.35,154.33,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729067555657,2.6713,154.35,154.33,17.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729067555956,2.6713,154.35,154.33,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729067556149,2.6713,154.35,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729067556346,2.6713,154.35,154.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729067558849,2.6713,154.35,154.33,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729067559451,2.6713,154.35,154.33,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729067559650,2.6713,154.35,154.33,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729067559847,2.6713,154.35,154.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067561457,2.6713,154.35,154.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729067561661,2.6713,154.35,154.34,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1729067565365,28.0,154.38,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729067565567,28.0,154.38,154.37,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729067566264,28.0,154.38,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729067566458,28.0,154.38,154.37,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729067567859,28.0,154.38,154.37,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729067568569,28.0,154.38,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067568753,28.0,154.38,154.37,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067569168,28.0,154.38,154.37,17.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729067570570,121.23030821,154.46,154.37,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067570762,2.7129,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067571072,2.7129,154.44,154.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067572073,2.7129,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067572365,2.7129,154.44,154.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067575777,2.7129,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067575978,8.97,154.43,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067577083,8.97,154.43,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067577377,8.97,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067577974,3.2385,154.42,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067579875,3.2384,154.42,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067581281,8.97,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067581487,12.2083,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067582891,3.2383,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067583095,3.2387,154.41,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067583391,8.97,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067583591,3.2386,154.42,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067583778,8.97,154.43,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067584179,3.2385,154.42,154.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067584597,2.7129,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067584891,2.7129,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729067585092,2.7129,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067585394,2.7129,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729067589191,2.7129,154.44,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067589789,1.306,154.44,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067590785,1.306,154.44,154.43,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729067591383,4.5919,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729067591597,11.6963,154.49,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067592095,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067592494,11.6963,154.49,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067592993,14.9333,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729067593996,2.7263,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729067594199,11.6963,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729067594491,14.9333,154.49,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067595088,14.9333,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729067595289,2.7263,154.49,154.43,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729067595584,2.7263,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729067595790,2.7263,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067596003,2.7263,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729067596893,1.0,154.5,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067597194,1.0,154.5,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729067597398,1.0,154.5,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067599499,4.2367,154.5,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729067599799,4.2367,154.5,154.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067600200,8.97,154.48,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067600503,8.97,154.47,154.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067600803,8.97,154.47,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067600804,8.97,154.47,154.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067601400,3.2377,154.46,154.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067602290,8.97,154.45,154.43,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1729067603091,8.97,154.45,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067603399,8.97,154.44,154.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067603994,8.97,154.44,154.42,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729067604495,8.97,154.46,154.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067604794,8.97,154.44,154.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067605001,8.97,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067605203,3.2383,154.43,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067607502,12.2081,154.44,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067608505,8.97,154.44,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067608705,3.2383,154.43,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067610001,12.208,154.44,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067613007,8.97,154.43,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067613802,12.208,154.44,154.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729067614811,12.208,154.44,154.41,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729067616212,12.2076,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067616910,8.97,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067619102,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067619298,12.2075,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067619713,4.1119,154.49,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067619910,12.2072,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067623513,12.2072,154.48,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067624503,12.2072,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067624704,12.2072,154.48,154.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729067626311,4.1119,154.49,154.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067626505,8.97,154.48,154.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067627407,12.2073,154.47,154.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729067627602,12.2073,154.47,154.37,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729067627603,8.97,154.47,154.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067627801,8.97,154.44,154.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067628013,3.2377,154.46,154.43,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067628205,8.97,154.45,154.43,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067628922,8.97,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067629613,12.2076,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067636327,12.2076,154.46,154.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729067637619,3.2378,154.45,154.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067637819,8.97,154.43,154.32,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729067638123,12.2089,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729067638319,12.2089,154.4,154.36,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729067639410,8.97,154.4,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729067639620,8.97,154.42,154.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729067639921,1.3613,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729067640221,2.7432,154.49,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067640416,8.97,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067640620,8.97,154.47,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067641129,12.2073,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067641325,1.3684,154.48,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067641533,1.3684,154.48,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067641825,4.6056,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067642614,8.97,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067643123,8.97,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067645034,8.97,154.47,154.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729067645231,12.2075,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067645814,8.97,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067647120,12.2073,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067648134,8.97,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067649027,4.6056,154.48,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067649620,4.6056,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729067650519,4.6056,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729067652939,10.3384,154.48,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067653131,8.97,154.46,154.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067653331,8.97,154.43,154.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067653533,12.2084,154.42,154.39,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729067653731,8.97,154.42,154.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067654529,8.97,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067655036,8.97,154.42,154.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067656334,8.97,154.4,154.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067656535,8.97,154.4,154.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067656832,8.97,154.38,154.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067657238,8.97,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729067657738,8.97,154.38,154.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067658033,8.97,154.39,154.34,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729067658232,1.3844,154.42,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067658233,10.3544,154.42,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067658437,10.3544,154.42,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067658826,1.3844,154.42,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067659426,1.3844,154.42,154.38,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729067659741,1.3844,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729067660633,4.6228,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729067661935,1.3844,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729067662647,1.4098,154.49,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067662829,8.97,154.45,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067663436,8.97,154.47,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067663733,1.3837,154.48,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729067663939,4.6209,154.48,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067665034,4.6209,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067667043,4.6209,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067668642,3.2373,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067671241,1.3837,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067671444,4.6209,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067673947,1.3837,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067674148,13.99,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067674347,13.99,154.47,154.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729067674846,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067675847,3.28530259,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067676150,3.2378,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067677350,13.99,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067677655,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067678157,3.26781379,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067678555,3.19818248,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729067678953,3.2381,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729067682269,13.99,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067682868,3.2375,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067683067,13.99,154.47,154.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067683773,17.2273,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067685869,8.95,154.45,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067686874,8.95,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067688269,8.95,154.46,154.36,3.19072869]
["bitfinex-derivatives","SOLF0:USTF0",1729067688270,8.95,154.45,154.23,8.93874406]
["bitfinex-derivatives","SOLF0:USTF0",1729067688467,5.1,154.45,154.25,3.92320181]
["bitfinex-derivatives","SOLF0:USTF0",1729067688666,5.1,154.45,154.25,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729067688667,8.95,154.3,154.25,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729067688868,8.95,154.28,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729067689278,9.69550181,154.34,154.25,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729067689582,8.95,154.29,154.25,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729067689877,6.5228,154.34,154.14,72.91958135]
["bitfinex-derivatives","SOLF0:USTF0",1729067689878,8.95,154.26,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729067690071,8.95,154.26,154.14,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729067690072,8.95,154.24,154.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067690271,8.95,154.24,154.16,4.59014769]
["bitfinex-derivatives","SOLF0:USTF0",1729067690272,8.95,154.22,154.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067690479,8.95,154.21,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067691976,14.01,154.24,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067692184,14.01,154.26,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067692876,14.01,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067693980,14.01,154.26,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067694288,14.01,154.26,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067695082,14.01,154.26,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067695272,14.01,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067696170,17.2517,154.26,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729067696983,14.01,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729067697285,22.3514,154.28,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067697676,22.3514,154.28,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067697873,17.2514,154.28,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067698583,17.2514,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729067698785,3.2416,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729067698979,14.01,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729067699285,17.2514,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729067700381,3.2416,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729067700685,14.01,154.28,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067700980,14.01,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729067702088,14.01,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729067703178,14.01,154.26,154.17,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067703484,14.01,154.26,154.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067703691,14.01,154.22,154.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067704078,1.3888,154.25,154.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067704399,5.1,154.28,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067704687,5.1,154.29,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067704878,3.2412,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729067705081,14.01,154.27,154.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067705879,17.2516,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067707378,17.2516,154.27,154.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067707576,17.2516,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729067711590,14.01,154.27,154.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067711789,14.01,154.27,154.24,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729067712676,6.55353153,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729067712987,1.3888,154.32,154.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067713286,6.4888,154.32,154.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067713884,1.3888,154.32,154.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067714694,4.6293,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729067716794,17.2509,154.3,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067716990,14.01,154.28,154.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067717187,17.2518,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067717494,17.2518,154.26,154.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067717495,14.01,154.24,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067717683,14.01,154.22,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067718281,14.01,154.22,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067719694,14.01,154.22,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067719997,14.01,154.24,154.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729067721898,14.01,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729067722992,17.2522,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729067725003,14.01,154.24,154.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067725905,14.01,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067726296,14.01,154.24,154.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067727504,14.01,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729067728705,14.01,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729067729111,14.01,154.24,154.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067729409,14.01,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067729410,17.2523,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729067729905,14.01,154.22,154.14,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729067730206,14.01,154.2,154.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067730408,1.333,154.19,154.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067730711,1.333,154.19,154.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067731900,1.333,154.19,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729067734311,1.333,154.19,154.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067735009,1.333,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729067736715,1.333,154.19,154.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067737299,1.333,154.19,154.12,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1729067737499,14.01,154.22,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067737699,10.07002533,154.34,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067737700,229.0,154.4,154.21,120.93097736]
["bitfinex-derivatives","SOLF0:USTF0",1729067737903,2.8507,154.37,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067738108,1.4182,154.37,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067738614,1.4325,154.44,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067738800,1.4182,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067739210,4.6564,154.43,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729067739707,4.6564,154.43,154.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067739708,14.01,154.4,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729067739912,1.4184,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729067740304,1.4184,154.39,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067740511,14.01,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729067740700,14.01,154.38,154.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067741213,1.4184,154.39,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067741513,1.4184,154.39,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729067741708,14.01,154.38,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067741912,14.01,154.38,154.1,3.27527234]
["bitfinex-derivatives","SOLF0:USTF0",1729067741913,22.42,154.34,154.21,213.39097736]
["bitfinex-derivatives","SOLF0:USTF0",1729067742103,22.42,154.34,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729067742104,1.3323,154.33,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729067742309,1.3323,154.33,154.23,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729067744314,22.42,154.32,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067744507,22.42,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729067744911,22.42,154.32,154.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067745112,22.42,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729067746819,25.6605,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729067748025,25.6605,154.32,154.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067748318,25.6605,154.32,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067749721,1.3323,154.33,154.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067750021,1.3323,154.33,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729067752521,4.5726,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729067752718,22.42,154.32,154.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067753218,3.2407,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067753424,22.42,154.32,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067753719,1.3323,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729067753922,1.3323,154.33,154.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067754122,1.3323,154.33,154.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729067754326,1.3323,154.33,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729067755323,1.3323,154.33,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067756319,1.3323,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729067756517,1.3323,154.33,154.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1729067756722,1.3323,154.33,154.21,76.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729067756723,22.42,154.32,154.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067757220,23.7612,154.32,154.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067757420,23.7612,154.32,154.21,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729067757621,23.7612,154.32,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067758022,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067759824,23.7612,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067760027,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067763018,3.2407,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067763222,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067763424,1.3323,154.33,154.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729067763918,1.3323,154.33,154.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067765926,1.3323,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729067766827,1.3323,154.33,154.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729067767128,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729067767324,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067767527,3.2406,154.32,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729067767727,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067768118,1.3323,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067768329,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067768925,4.5726,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729067769121,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067769318,22.42,154.31,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067769529,3.241,154.3,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729067772035,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067772234,1.3323,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729067772429,1.3323,154.33,154.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1729067772634,1.3468,154.37,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729067773132,3.2398,154.36,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729067773339,1.4211,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729067774034,1.4211,154.38,154.29,25.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729067774430,1.4211,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729067774632,22.42,154.42,154.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067774844,1.3517,154.42,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067775238,4.5901,154.42,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067775535,1.3517,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067775733,23.8015,154.48,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067775934,34.7305,154.48,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1729067776131,31.4932,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729067776837,3.2375,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729067778334,31.4932,154.48,154.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067779031,3.2373,154.47,154.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067779636,3.2375,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729067780236,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067780630,22.42,154.45,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067780833,25.64570977,154.45,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067781037,25.64570977,154.45,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729067781635,25.64570977,154.45,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067781636,3.2383,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067782035,25.64570977,154.45,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067782231,2.7332,154.48,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067782743,3.2379,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067785339,25.66611541,154.47,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067785543,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067786348,3.2383,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067786644,25.66611541,154.47,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729067786845,3.2376,154.46,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067787036,22.42,154.47,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067787237,3.26716884,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067787638,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067788134,3.22409028,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067788340,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067788743,3.2384,154.42,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067789442,22.42,154.47,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067789652,3.2381,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067790444,3.2383,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729067792146,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067792347,3.2381,154.44,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067792854,3.2381,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067793756,16.7232,154.48,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729067793947,3.279477,154.47,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729067794249,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067794552,13.99,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067794742,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067795337,3.2386,154.41,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729067795541,3.2386,154.41,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067795747,13.99,154.43,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067795952,3.2383,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067796752,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067797548,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729067802150,3.238,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067802357,13.99,154.47,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067802548,3.17017264,154.46,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067802964,3.238,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067803954,3.238,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729067804157,13.99,154.47,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067804352,3.2377,154.45,154.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067804561,3.2377,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729067805655,17.18158799,154.47,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067805854,17.18158799,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067805855,3.2376,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067808759,2.7332,154.48,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067809261,2.7332,154.48,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067809262,3.2374,154.47,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067809462,3.2374,154.47,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067809768,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067811557,3.2377,154.45,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067811860,2.7332,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729067812261,3.2377,154.46,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067813864,6.54451132,154.47,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067815366,6.54451132,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067817359,6.54451132,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067818770,3.2376,154.46,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067819161,3.30711132,154.47,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067819562,3.2375,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067819765,8.95,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067820568,8.95,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729067820961,8.95,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067821268,8.95,154.46,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067823563,12.1875,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729067825564,8.95,154.46,154.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067825765,8.95,154.46,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729067826168,8.95,154.46,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067826370,8.95,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067826973,8.95,154.46,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729067827470,8.95,154.45,154.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067827671,8.95,154.43,154.38,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729067828065,8.95,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729067830770,12.1885,154.43,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729067831774,8.95,154.43,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729067832177,8.95,154.41,154.29,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729067832370,8.95,154.38,154.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067832782,8.95,154.38,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729067833275,8.95,154.38,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729067837585,8.95,154.36,154.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729067838080,8.95,154.36,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729067839779,8.95,154.36,154.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067839990,12.1899,154.36,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729067840281,8.95,154.35,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729067841081,8.95,154.35,154.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067841386,8.95,154.31,154.27,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729067841789,8.95,154.32,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729067842583,3.2404,154.34,154.32,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729067842584,8.95,154.34,154.32,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729067842780,8.95,154.34,154.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067843188,8.95,154.31,154.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067843393,8.95,154.29,154.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067843688,8.95,154.29,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729067844190,8.95,154.29,154.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067844489,8.95,154.29,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729067844680,8.95,154.3,154.26,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729067844882,8.95,154.32,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729067847988,10.2884,154.36,154.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067848195,1.3384,154.36,154.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067848685,1.3384,154.36,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729067853581,1.3384,154.36,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729067856794,4.5784,154.36,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729067857194,4.5784,154.36,154.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729067857494,3.2402,154.35,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067857691,1.3384,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067858093,4.5784,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067859991,3.2403,154.35,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729067861499,3.2403,154.35,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067863795,14.01,154.35,154.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067863992,14.01,154.33,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067864501,3.2409,154.32,154.28,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067864996,3.2409,154.32,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067865303,3.2409,154.32,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067867387,14.01,154.35,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067867600,9.9383,154.36,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729067870998,1.3384,154.36,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729067871199,1.3384,154.36,154.35,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729067872302,10.3058,154.38,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729067874405,3.2399,154.37,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729067874603,8.96,154.36,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729067875106,8.96,154.36,154.26,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729067875404,8.2093,154.36,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067875601,2.8493,154.36,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067875793,10.2871,154.39,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729067875997,8.96,154.39,154.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067876200,8.96,154.38,154.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067876701,8.96,154.34,154.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067877004,8.96,154.34,154.29,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729067877207,8.96,154.34,154.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067877806,12.20356776,154.34,154.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729067878004,8.96,154.34,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067878206,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067879006,8.96,154.36,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729067879513,8.96,154.35,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067879701,8.96,154.35,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729067879899,8.96,154.33,154.26,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729067880096,1.3589,154.34,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729067880296,1.3589,154.34,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067880297,8.96,154.33,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067881115,8.96,154.35,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067881309,8.96,154.35,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067881532,8.96,154.35,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729067881717,8.96,154.34,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067882507,8.96,154.34,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729067882812,8.96,154.32,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729067883815,1.4203,154.37,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067884109,8.96,154.35,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729067885908,4.61006334,154.38,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067886110,8.96,154.4,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729067886312,8.96,154.4,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067886711,8.96,154.4,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729067887414,1.3508,154.44,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729067887415,8.96,154.41,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729067887809,1.3508,154.44,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067888012,1.3508,154.44,154.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067888013,8.96,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729067889815,3.2379,154.46,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729067890022,13.99,154.47,154.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067890922,13.99,154.47,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067891119,13.99,154.45,154.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067891822,13.99,154.45,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729067896815,13.99,154.45,154.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067897522,13.99,154.45,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067898326,13.99,154.42,154.35,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729067898514,13.99,154.4,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067899540,13.99,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729067900721,13.99,154.4,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067901432,3.2394,154.39,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729067901623,13.99,154.4,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067902024,3.2394,154.39,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067902330,13.99,154.4,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067902628,4.6843,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729067902931,1.4453,154.41,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067903718,17.16296326,154.42,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067904026,20.40166326,154.42,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067904424,13.99,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729067905333,3.2386,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729067905719,17.2284,154.44,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729067905931,17.2284,154.44,154.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067906120,13.99,154.46,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729067906325,3.2382,154.45,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729067907827,3.2382,154.45,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729067908233,13.99,154.46,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067908437,9.383,154.47,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067908438,4.083,154.47,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067908728,2.6679,154.47,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067908935,2.6679,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067909637,1.3069,154.47,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067909837,1.3069,154.47,154.45,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067912036,10.2569,154.47,154.45,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067912236,8.95,154.46,154.45,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067913834,10.2569,154.47,154.45,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729067915030,8.95,154.46,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067915232,8.95,154.44,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729067915430,8.95,154.45,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067915937,8.95,154.45,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729067916441,8.95,154.44,154.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067916742,8.95,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729067917742,8.95,154.44,154.38,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729067917935,8.95,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729067918134,8.95,154.42,154.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729067918753,1.0,154.5,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067918952,1.0,154.5,154.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729067919262,1.0,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729067919449,1.0,154.5,154.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1729067919954,1.0,154.5,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729067920160,1.0,154.5,154.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729067920361,1.0,154.5,154.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729067923066,1.0,154.5,154.48,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729067923560,1.0,154.5,154.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729067923859,1.0,154.5,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729067925055,1.0,154.64,154.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067925253,13.98,154.62,154.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067925853,13.98,154.62,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729067927176,13.98,154.6,154.52,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067927466,16.822,154.6,154.52,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067928367,20.0571,154.6,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729067928568,20.0571,154.6,154.52,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067928569,13.98,154.62,154.52,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067929471,13.98,154.62,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729067930566,17.2145,154.62,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729067931571,2.8699,154.63,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067931572,14.98,154.58,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067931866,1.3907,154.57,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067932473,1.3907,154.57,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729067932974,4.6263,154.57,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067933373,5.9561,154.57,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067933573,2.7205,154.57,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729067933873,2.7205,154.57,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067934778,2.7205,154.57,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729067935985,17.216,154.55,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729067936275,13.98,154.55,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729067936677,17.216,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729067939879,17.216,154.55,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729067940076,17.216,154.55,154.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067940575,1.0,154.58,154.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067940775,1.0,154.58,154.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067941083,4.2355,154.58,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729067941785,3.2357,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729067943173,3.2357,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729067943572,3.2357,154.57,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067943977,3.2358,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729067944173,3.31533512,154.55,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067944382,13.98,154.56,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067944575,3.2363,154.54,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729067945281,4.5523,154.54,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729067945582,1.316,154.54,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729067946092,1.316,154.54,154.47,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1729067946288,1.0,154.58,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067946979,1.0,154.58,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729067947381,1.0,154.58,154.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067947976,4.2355,154.58,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729067948371,4.2355,154.58,154.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067949777,4.2355,154.58,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729067953094,1.0,154.58,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067953390,3.236,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729067955284,3.2358,154.56,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729067960696,20.6,154.58,154.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729067960893,1.0,154.58,154.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729067961102,1.0,154.58,154.53,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067961297,1.0,154.58,154.5,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729067961298,1.0,154.58,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729067961483,1.0,154.58,154.55,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067962398,1.0,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729067969494,1.0,154.58,154.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729067970094,1.0,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729067976303,1.0,154.64,154.56,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1729067976506,6.51016432,154.7,154.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729067976713,3.27716432,154.7,154.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729067977116,4.58493178,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067977616,1.3838,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067978307,1.0,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067979400,3.2321,154.74,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067979807,1.0,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067980006,4.2319,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067981416,4.2318,154.75,154.68,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729067981913,17.2121,154.74,154.68,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729067982910,3.2322,154.73,154.68,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729067987013,4.2318,154.75,154.68,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729067987219,1.0,154.75,154.68,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729067987711,1.0,154.75,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067987712,13.98,154.74,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067987913,13.98,154.74,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067988122,3.2323,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067988413,1.0,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067989409,3.2321,154.74,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067992715,1.0,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729067994419,1.0,154.75,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067994617,4.2318,154.75,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067997111,1.0,154.75,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067997715,4.2319,154.75,154.68,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729067997928,8.94,154.74,154.68,17.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729068001227,8.94,154.7,154.56,3.28072329]
["bitfinex-derivatives","SOLF0:USTF0",1729068001413,8.94,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068003119,8.94,154.7,154.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068003318,12.173,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068004519,9.94,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068004931,9.94,154.69,154.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729068005123,13.173,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068006424,13.173,154.69,154.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068006425,8.94,154.66,154.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068006627,8.94,154.63,154.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068007225,8.94,154.63,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068007422,8.94,154.63,154.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068007819,4.9733,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068008530,4.9733,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068008717,4.9733,154.65,154.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729068009121,4.9733,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068010324,3.9733,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068010829,3.9733,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068011033,1.0,154.69,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068011226,3.7302,154.69,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068011629,3.7302,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068011822,3.7302,154.69,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068012225,3.7302,154.69,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068012434,4.7302,154.69,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068013622,2.0,154.69,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068025139,5.2331,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068025337,1.3336,154.68,154.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729068025541,1.3336,154.68,154.63,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729068025943,1.3336,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068026441,1.3336,154.68,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068026639,2.0,154.69,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068027037,2.0,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068028841,2.0,154.69,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068029851,2.0,154.69,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729068031956,2.0,154.69,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068032150,2.0,154.69,154.57,127.15011654]
["bitfinex-derivatives","SOLF0:USTF0",1729068032451,2.0,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068033155,3.2333,154.68,154.64,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1729068033348,8.94,154.68,154.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729068033746,2.0,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068034053,5.2332,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068034447,5.2332,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068035446,5.2332,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068039242,5.2331,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068039443,5.2331,154.69,154.63,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729068039844,5.2331,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068041156,5.2331,154.69,154.63,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729068041363,2.0,154.69,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729068042558,5.2332,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068042952,1.0,154.72,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729068045460,1.0,154.75,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729068045651,1.0,154.75,154.74,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1729068045853,1.0,154.75,154.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729068046057,1.0,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729068046259,1.0,154.75,154.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729068047269,1.0,154.75,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729068047760,1.0,154.75,154.74,17.202]
["bitfinex-derivatives","SOLF0:USTF0",1729068048661,1.0,154.75,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729068048956,1.0,154.75,154.74,17.202]
["bitfinex-derivatives","SOLF0:USTF0",1729068052060,1.0,154.75,154.74,22.782]
["bitfinex-derivatives","SOLF0:USTF0",1729068052760,1.0,154.75,154.66,3.30855784]
["bitfinex-derivatives","SOLF0:USTF0",1729068052967,18.13032947,154.75,154.6,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729068053261,18.13032947,154.75,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729068053262,1.4442,154.74,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729068053961,4.6763,154.74,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729068055066,4.5722,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729068055963,4.5722,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729068056766,1.34,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729068057456,1.0,154.75,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729068069874,1.0,154.75,154.74,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729068071272,1.0,154.75,154.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729068071571,1.0,154.75,154.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729068072371,1.0,154.75,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729068073977,1.0,154.77,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729068074280,1.0,154.77,154.76,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729068075773,1.0,154.77,154.76,17.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729068080568,1.0,154.77,154.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729068080569,0.41290001,154.8,154.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729068080774,1.0,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068080974,1.0,154.83,154.82,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729068082782,1.0,154.83,154.82,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729068087688,1.0,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068087987,1.0,154.83,154.82,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729068088786,1.0,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068088982,1.0,154.83,154.82,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729068089780,1.0,154.83,154.82,23.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729068090384,1.0,154.86,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068090585,1.0,154.86,154.85,17.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729068091789,1.0,154.86,154.84,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729068092384,1.0,154.86,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068096896,1.0,154.86,154.84,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729068097097,1.0,154.86,154.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729068097690,1.0,154.86,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068097897,1.0,154.86,154.85,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729068102996,1.0,154.86,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068107598,1.0,154.86,154.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729068108102,4.2296,154.86,154.83,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729068109393,8.93,154.85,154.75,3.15980205]
["bitfinex-derivatives","SOLF0:USTF0",1729068109698,10.3451,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068109904,10.3451,154.85,154.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729068111210,3.23,154.84,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068111409,13.57226035,154.85,154.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729068111802,3.2303,154.82,154.79,17.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729068112203,13.57226035,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068112204,1.4151,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068112603,3.2301,154.83,154.8,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729068112909,1.4151,154.85,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068113307,9.93,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068113308,1.0,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068113496,1.0,154.86,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068114506,1.0,154.86,154.85,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729068120406,1.0,154.86,154.85,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729068120905,1.0,154.86,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729068121309,1.0,154.86,154.85,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729068121508,1.0,154.86,154.85,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729068123214,1.0,154.86,154.85,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729068123718,1.0,154.86,154.85,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729068130026,1.0,154.88,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068130226,1.0,154.88,154.87,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729068131521,1.0,154.88,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068131828,1.0,154.88,154.87,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729068135825,1.0,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068136036,1.0,154.88,154.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729068136429,4.2292,154.88,154.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729068137328,4.2292,154.88,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068137525,4.2292,154.88,154.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729068139534,4.2292,154.88,154.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729068140045,1.0,154.88,154.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729068140438,1.0,154.88,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068143439,4.2292,154.88,154.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729068144136,4.2292,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068147240,1.0,154.88,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068148043,1.0,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068148044,4.2292,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068148342,8.93,154.87,154.64,19.13806753]
["bitfinex-derivatives","SOLF0:USTF0",1729068148546,8.93,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068148738,8.93,154.81,154.73,1.6152339]
["bitfinex-derivatives","SOLF0:USTF0",1729068148739,8.93,154.79,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068148943,8.93,154.81,154.74,16.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1729068149242,8.93,154.81,154.74,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729068149433,8.93,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068149944,8.93,154.82,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068150438,3.2308,154.8,154.76,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729068154242,8.93,154.81,154.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729068154443,11.6123,154.79,154.74,17.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729068154745,3.2317,154.76,154.72,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729068155041,3.2317,154.76,154.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729068155042,2.6823,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068155349,3.2313,154.78,154.74,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1729068156440,2.6823,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068156639,3.2315,154.77,154.74,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729068157043,2.6823,154.79,154.74,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729068157245,3.2312,154.78,154.74,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729068157549,2.6823,154.79,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729068157841,3.2315,154.77,154.73,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729068160046,3.2315,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729068160248,3.2315,154.77,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068160941,3.2313,154.78,154.74,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729068161840,3.2317,154.76,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068163548,3.2317,154.76,154.72,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729068169461,8.93,154.75,154.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068169757,2.6823,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068169960,3.2313,154.78,154.74,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729068170454,2.6823,154.79,154.74,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729068170660,3.2314,154.77,154.74,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729068171461,3.18703526,154.87,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068171658,8.93,154.82,154.76,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729068171861,3.18089716,154.81,154.76,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729068172557,3.231,154.79,154.76,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729068172956,3.2315,154.77,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068173156,1.3468,154.78,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068173451,2.7858,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068173856,3.2316,154.76,154.73,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729068174155,11.7158,154.78,154.73,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729068174962,3.2314,154.77,154.73,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729068175158,3.2314,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068175358,3.2314,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729068177157,6.017,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729068178674,6.017,154.78,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068178675,2.7858,154.78,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068178877,3.2319,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729068179074,8.93,154.77,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068179774,8.93,154.76,154.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729068180074,8.93,154.76,154.7,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1729068180274,3.2321,154.74,154.7,17.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729068180770,5.48,154.77,154.57,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1729068180970,8.93,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729068181172,8.93,154.73,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068181368,5.48,154.77,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068181369,3.2327,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068182176,5.9194,154.72,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068183473,5.9194,154.72,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068183667,5.9194,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729068186074,3.2332,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068186274,8.93,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068186572,17.7019612,154.71,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068186777,3.233,154.7,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068186974,12.15696275,154.7,154.59,3.15818611]
["bitfinex-derivatives","SOLF0:USTF0",1729068187175,8.93,154.69,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068187482,3.2338,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068187673,14.41,154.67,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068187869,8.93,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068188069,11.8006,154.66,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068188276,11.8006,154.66,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068188580,3.2339,154.65,154.61,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729068189582,12.1639,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068189780,3.2339,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068190680,12.1639,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068191877,3.2339,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068192181,2.8706,154.66,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068193077,3.2337,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068193882,3.2337,154.66,154.63,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729068194277,3.2334,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068194489,3.2334,154.68,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068194878,3.2334,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068195484,12.1634,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068196684,12.1634,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068196881,3.2334,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068197484,12.1634,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068197695,8.93,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068197889,3.2335,154.67,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068198591,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068199786,3.2335,154.67,154.64,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729068200592,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068201586,12.1635,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068202687,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068202893,3.2335,154.67,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068203595,12.1635,154.67,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068203785,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068204692,12.1635,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068204892,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068205598,12.1635,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068205789,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068206695,3.2335,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068207585,12.1635,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068207782,3.2335,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068207985,11.6294,154.73,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068208295,16.9694,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068208797,3.2327,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068208994,16.9694,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068209397,3.2328,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068209599,12.1628,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068209800,3.2328,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068210300,3.2328,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068211597,8.0394,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068211899,2.6994,154.73,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068212198,5.9317,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729068212897,2.6994,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729068213103,3.2324,154.72,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729068213803,11.6294,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068215394,14.8616,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068216608,5.9316,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068217499,14.8616,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068218809,14.8616,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729068219202,3.233,154.7,154.64,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729068219404,8.93,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068222610,8.93,154.68,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068222802,12.163,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068223396,8.93,154.68,154.64,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729068223602,8.93,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068224011,8.93,154.68,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068225406,3.2335,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068226323,12.1637,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068226511,12.1637,154.66,154.57,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729068226512,8.93,154.64,154.55,8.40574131]
["bitfinex-derivatives","SOLF0:USTF0",1729068226702,8.93,154.62,154.57,1.61714696]
["bitfinex-derivatives","SOLF0:USTF0",1729068227302,8.93,154.62,154.56,129.61622983]
["bitfinex-derivatives","SOLF0:USTF0",1729068227605,8.93,154.62,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068227809,12.1643,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068228002,8.93,154.62,154.56,120.68622983]
["bitfinex-derivatives","SOLF0:USTF0",1729068228203,12.1647,154.62,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068229508,8.93,154.63,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068229920,12.1642,154.64,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068230616,1.3887,154.66,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068230916,6.39234334,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068231419,8.93,154.66,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068232011,8.93,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068232315,8.93,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068232515,8.93,154.66,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068232812,8.93,154.66,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068233309,8.93,154.66,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068233310,8.93,154.65,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068235014,8.93,154.65,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068235411,14.8668,154.67,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068235612,8.93,154.65,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068236016,8.93,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068238917,14.8668,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068239614,8.93,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068239816,14.8668,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068240610,8.93,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068240811,14.8668,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068241617,8.93,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068241808,8.93,154.63,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068242011,8.93,154.63,154.58,1.61738019]
["bitfinex-derivatives","SOLF0:USTF0",1729068242220,8.93,154.6,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068242416,5.14,154.64,154.57,10.54738019]
["bitfinex-derivatives","SOLF0:USTF0",1729068242612,8.93,154.62,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068242919,8.93,154.62,154.57,10.54738019]
["bitfinex-derivatives","SOLF0:USTF0",1729068243109,8.93,154.63,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068243312,8.93,154.62,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068243517,8.93,154.62,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068244114,8.93,154.62,154.56,1.61738019]
["bitfinex-derivatives","SOLF0:USTF0",1729068244308,8.93,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068245819,8.93,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068246514,8.93,154.6,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068247018,8.93,154.61,154.55,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729068247220,8.93,154.65,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068247521,12.50100001,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068247522,2.7033,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068247721,8.93,154.7,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068247910,5.14,154.72,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068247911,8.93,154.71,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068248318,8.93,154.69,154.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729068249025,12.163,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068249324,12.163,154.69,154.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729068249325,8.93,154.69,154.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729068250022,8.93,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068250818,8.93,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068252026,5.14,154.72,154.48,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729068252027,8.93,154.69,154.48,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729068252222,8.93,154.67,154.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1729068252421,8.93,154.67,154.61,15.68730994]
["bitfinex-derivatives","SOLF0:USTF0",1729068253018,8.93,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068254927,8.93,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068256629,8.93,154.66,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068257019,8.93,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068257625,8.93,154.65,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068257825,8.93,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068259632,8.93,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068262625,8.93,154.65,154.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729068262626,12.1636,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068263231,8.93,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068267741,4.0267,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068267943,14.03,154.7,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068268247,17.2629,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068268440,8.93,154.7,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068269042,8.93,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068269043,12.1629,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068269848,8.93,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068274648,3.2329,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068274649,12.1629,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068275155,8.93,154.69,154.55,120.69087551]
["bitfinex-derivatives","SOLF0:USTF0",1729068275341,8.93,154.6,154.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068275536,8.93,154.6,154.54,1.61766155]
["bitfinex-derivatives","SOLF0:USTF0",1729068275740,8.3344,154.63,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068275938,5.1,154.63,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068276152,14.03,154.63,154.57,10.54768265]
["bitfinex-derivatives","SOLF0:USTF0",1729068276345,14.03,154.63,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068276546,17.2644,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068277648,8.93,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068277847,17.2644,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068278050,3.2336,154.67,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068278254,3.2336,154.67,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068278255,8.93,154.65,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068278650,8.93,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068278845,14.03,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068279045,14.03,154.66,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068279446,8.93,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068279755,18.2141,154.68,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068279945,18.2141,154.68,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068280341,2.8552,154.68,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068280544,2.8552,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068281046,2.8552,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068281649,2.8552,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068287561,6.0885,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068289754,3.2119718,154.72,154.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068289954,1.0,154.88,154.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1729068290159,2.7534,154.84,154.68,7.81734991]
["bitfinex-derivatives","SOLF0:USTF0",1729068290460,2.7534,154.84,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068290770,2.7534,154.84,154.74,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068291058,2.7534,154.84,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729068291367,2.7534,154.84,154.75,3.2035635]
["bitfinex-derivatives","SOLF0:USTF0",1729068291663,2.7534,154.84,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068292155,2.7534,154.84,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068293958,2.7534,154.84,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068293959,2.7534,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068295067,2.7534,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068295261,2.7534,154.84,154.69,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729068295262,16.7134,154.84,154.69,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729068295466,16.7134,154.84,154.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068295668,16.7134,154.84,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068295963,19.9435,154.84,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068296358,3.2302,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068296762,16.7134,154.84,154.74,23.36862764]
["bitfinex-derivatives","SOLF0:USTF0",1729068296961,16.7134,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068296962,19.9434,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068297366,19.9434,154.84,154.74,23.36862764]
["bitfinex-derivatives","SOLF0:USTF0",1729068297866,19.9434,154.84,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068300571,19.9434,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068301867,2.7534,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068302071,2.7534,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068303561,2.7534,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068304873,2.7534,154.84,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068305170,2.7534,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068305673,1.3145,154.84,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068305869,1.3664,154.87,154.78,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068306264,4.51924649,154.87,154.78,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068306771,11.8205,154.88,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068306961,11.8205,154.88,154.78,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068307366,11.8205,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729068307367,15.0602614,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729068307767,3.2293,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729068308170,11.8310614,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068308171,2.3913,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068308569,2.3913,154.88,154.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068309670,2.3913,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068310079,3.2295,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068310368,2.3913,154.88,154.67,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068310369,13.96,154.84,154.72,123.79304047]
["bitfinex-derivatives","SOLF0:USTF0",1729068310562,13.96,154.81,154.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729068310763,17.1906,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729068310966,13.96,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729068311267,13.96,154.81,154.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729068311469,15.3335,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068312970,1.3735,154.83,154.73,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068313169,20.16,154.87,154.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068313369,20.16,154.87,154.77,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068313574,23.3894,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068313774,17.1894,154.87,154.77,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068314276,17.1894,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068314866,17.1893,154.87,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729068315070,17.1893,154.87,154.77,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729068315376,3.2293,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729068317879,10.85,154.86,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068318379,10.85,154.86,154.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729068319082,3.2298,154.85,154.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729068319480,20.8479,154.88,154.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068319781,3.2294,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068321077,7.027,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068321277,7.027,154.88,154.82,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068321278,1.0,154.88,154.82,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068321680,1.0,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068322676,1.0,154.88,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068322980,1.0,154.88,154.82,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068323585,1.0,154.88,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068324379,1.0,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068324972,1.0,154.88,154.82,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068325173,1.0,154.88,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068333889,1.0,154.88,154.86,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068333890,1.0,154.91,154.86,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068334099,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729068334294,1.0,154.91,154.9,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729068334699,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729068345212,1.0,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729068345508,1.0,154.91,154.69,11.55647949]
["bitfinex-derivatives","SOLF0:USTF0",1729068345509,1.0,154.91,154.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729068345702,13.2658,154.91,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068345908,3.2294,154.87,154.83,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729068346513,3.2294,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068348113,3.2292,154.88,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068348317,1.3146,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729068349210,2.4158,154.91,154.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1729068350009,1.0,154.91,154.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1729068350218,1.0,154.91,154.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068351018,1.0,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729068351219,1.0,154.91,154.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068352516,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729068357624,1.0,154.91,154.87,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068357918,1.0,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729068360925,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729068361131,1.0,154.91,154.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1729068361630,1.0,154.91,154.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1729068362026,4.2285,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729068362230,1.0,154.91,154.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068362422,1.3734,154.9,154.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729068363533,1.3481,154.89,154.83,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068364536,3.2292,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729068367231,1.3481,154.89,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068367232,3.2297,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068367932,1.3481,154.89,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068368526,3.2301,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729068368825,3.2301,154.84,154.72,144.40003213]
["bitfinex-derivatives","SOLF0:USTF0",1729068368826,14.13005909,154.84,154.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068369026,3.231,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729068369222,3.231,154.79,154.76,4.84693591]
["bitfinex-derivatives","SOLF0:USTF0",1729068369441,3.231,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729068369942,7.3626,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729068370328,4.1324,154.83,154.76,12.46553591]
["bitfinex-derivatives","SOLF0:USTF0",1729068370630,2.731,154.83,154.81,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068371738,2.731,154.83,154.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068371942,2.731,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729068372742,2.731,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068373833,2.731,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068374043,2.731,154.83,154.76,12.465523]
["bitfinex-derivatives","SOLF0:USTF0",1729068374428,10.85,154.87,154.77,1.615523]
["bitfinex-derivatives","SOLF0:USTF0",1729068374628,5.74,154.87,154.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1729068375040,3.2296,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068376036,3.2296,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068376437,5.74,154.87,154.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1729068376644,5.74,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729068377140,5.74,154.87,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068377344,5.74,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068377841,2.7359,154.89,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068378044,5.9648,154.89,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068378535,5.9648,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068379941,2.7359,154.89,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068380146,11.85,154.91,154.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068380346,1.0,154.91,154.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068380544,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729068384147,1.0,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729068384335,1.0,154.91,154.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068385041,1.0,154.91,154.83,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068385249,1.0,154.91,154.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068385544,4.2285,154.91,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068385746,4.2285,154.91,154.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068386244,4.2285,154.91,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068386453,4.2285,154.91,154.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068387645,1.0,154.91,154.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068387845,1.0,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729068388642,1.0,154.91,154.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068388849,4.2286,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729068390152,3.2289,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729068390354,3.2289,154.89,154.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068390545,3.2289,154.89,154.83,1.61506322]
["bitfinex-derivatives","SOLF0:USTF0",1729068390747,10.85,154.9,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068391049,6.44,154.91,154.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068391050,10.85,154.88,154.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068391349,2.7441,154.87,154.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729068391936,2.7441,154.87,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068392146,2.7441,154.87,154.8,1.61540142]
["bitfinex-derivatives","SOLF0:USTF0",1729068392345,3.2296,154.86,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068392544,3.2296,154.86,154.8,1.61540128]
["bitfinex-derivatives","SOLF0:USTF0",1729068392747,3.2296,154.86,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068392953,3.2297,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068393653,8.1841,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068393853,2.7441,154.87,154.8,1.61532362]
["bitfinex-derivatives","SOLF0:USTF0",1729068394050,2.7441,154.87,154.81,12.46532362]
["bitfinex-derivatives","SOLF0:USTF0",1729068394248,2.7441,154.87,154.81,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068395954,2.7441,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068399156,5.9735,154.87,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068399452,5.9735,154.87,154.8,1.61522157]
["bitfinex-derivatives","SOLF0:USTF0",1729068399651,5.9735,154.87,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068399652,5.9735,154.87,154.81,1.61522157]
["bitfinex-derivatives","SOLF0:USTF0",1729068399856,5.9735,154.87,154.79,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1729068400056,5.9735,154.87,154.8,1.61521983]
["bitfinex-derivatives","SOLF0:USTF0",1729068400351,5.9735,154.87,154.81,1.61521983]
["bitfinex-derivatives","SOLF0:USTF0",1729068400558,5.9735,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068404763,5.9735,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068404958,2.7441,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729068409657,2.7441,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068410263,5.9734,154.87,154.81,1.61522299]
["bitfinex-derivatives","SOLF0:USTF0",1729068410465,2.7441,154.87,154.81,1.61522299]
["bitfinex-derivatives","SOLF0:USTF0",1729068410761,2.7441,154.87,154.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729068410963,3.2298,154.85,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068412068,3.2296,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068413872,10.1796,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068414071,3.2298,154.85,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068414966,6.95,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068415169,10.1796,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068417166,10.1796,154.86,154.81,1.61531207]
["bitfinex-derivatives","SOLF0:USTF0",1729068417371,10.1796,154.86,154.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068417372,10.1796,154.86,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068418467,10.1796,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068418672,3.2296,154.86,154.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068418871,10.1796,154.86,154.81,1.6153204]
["bitfinex-derivatives","SOLF0:USTF0",1729068419066,10.1796,154.86,154.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068419267,10.1796,154.86,154.81,1.6153204]
["bitfinex-derivatives","SOLF0:USTF0",1729068419471,7.9241,154.87,154.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068419666,14.8741,154.87,154.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068419868,2.7441,154.87,154.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068420174,2.7441,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068421674,8.3361,154.89,154.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068421973,8.3361,154.89,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729068422169,8.3361,154.89,154.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068423074,11.5651,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729068423474,6.95,154.88,154.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068423682,6.95,154.84,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068424670,6.95,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068426774,10.1803,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068426979,6.95,154.81,154.8,1.61546519]
["bitfinex-derivatives","SOLF0:USTF0",1729068427473,13.46989627,154.81,154.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068427673,6.95,154.79,154.76,4.29370776]
["bitfinex-derivatives","SOLF0:USTF0",1729068427869,6.95,154.79,154.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068428069,6.95,154.79,154.75,4.29380779]
["bitfinex-derivatives","SOLF0:USTF0",1729068428276,6.95,154.79,154.76,4.29380779]
["bitfinex-derivatives","SOLF0:USTF0",1729068428472,6.95,154.79,154.75,4.29380779]
["bitfinex-derivatives","SOLF0:USTF0",1729068428777,6.95,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729068429880,6.51979627,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729068430580,6.51979627,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729068432285,5.18,154.82,154.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729068432476,3.25805098,154.84,154.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068432674,3.25805098,154.84,154.77,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068432873,2.8034,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068433189,1.3833,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068434984,1.3833,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068437489,1.3833,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729068437889,17.4261,154.89,154.8,4.29241853]
["bitfinex-derivatives","SOLF0:USTF0",1729068438090,18.8082,154.89,154.8,8.58499541]
["bitfinex-derivatives","SOLF0:USTF0",1729068438490,18.8082,154.89,154.8,8.58510545]
["bitfinex-derivatives","SOLF0:USTF0",1729068439496,5.1,154.93,154.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068439794,15.14263313,154.91,154.82,4.29086856]
["bitfinex-derivatives","SOLF0:USTF0",1729068439999,1.3821,154.9,154.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068440191,4.54899084,154.9,154.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068440390,3.2291,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068440799,3.2291,154.88,154.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068441104,3.2291,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068442795,5.1,154.89,154.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068443003,1.3821,154.9,154.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068443705,1.3821,154.9,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729068444705,1.3821,154.9,154.89,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729068446603,4.6109,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729068446809,1.3821,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729068447601,4.6108,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729068448102,1.3821,154.9,154.82,4.291465]
["bitfinex-derivatives","SOLF0:USTF0",1729068448315,1.3821,154.9,154.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068448316,1.3821,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068448912,3.229,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068449904,6.94,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068454714,10.1691,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729068455013,10.1691,154.88,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068455014,6.94,154.87,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068455210,6.94,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068455612,6.94,154.84,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729068455807,10.86,154.84,154.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068456008,10.86,154.84,154.78,4.29761317]
["bitfinex-derivatives","SOLF0:USTF0",1729068456312,10.86,154.84,154.79,4.29761317]
["bitfinex-derivatives","SOLF0:USTF0",1729068456506,14.09,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729068456907,19.19,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729068457310,3.2302,154.83,154.74,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068457611,3.2302,154.83,154.75,4.29816462]
["bitfinex-derivatives","SOLF0:USTF0",1729068457807,3.2304,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068458015,6.52519927,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068458320,3.2308,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729068458504,3.2308,154.8,154.75,4.30048235]
["bitfinex-derivatives","SOLF0:USTF0",1729068458710,1.3908,154.83,154.74,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068459006,2.8149,154.87,154.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068459007,5.1,154.85,154.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068459213,8.3298,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068459708,5.1,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068460312,19.1895,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068460609,14.0899,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729068460800,3.19397027,154.83,154.77,4.29851558]
["bitfinex-derivatives","SOLF0:USTF0",1729068461205,3.19397027,154.83,154.78,4.29851558]
["bitfinex-derivatives","SOLF0:USTF0",1729068461406,15.96,154.86,154.76,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068461600,15.96,154.86,154.77,4.29746952]
["bitfinex-derivatives","SOLF0:USTF0",1729068462015,19.1896,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068462219,15.96,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068462514,3.2297,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068462904,15.96,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068463308,3.2297,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068466717,15.96,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068466914,3.2299,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729068467317,3.2299,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068467318,3.24859842,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068469226,10.86,154.84,154.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068469418,1.3656,154.83,154.77,4.29741989]
["bitfinex-derivatives","SOLF0:USTF0",1729068469618,8.39404283,154.82,154.78,4.29741989]
["bitfinex-derivatives","SOLF0:USTF0",1729068469819,11.62444283,154.82,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729068470023,11.62444283,154.82,154.77,4.29740704]
["bitfinex-derivatives","SOLF0:USTF0",1729068470325,11.62444283,154.82,154.78,4.29740704]
["bitfinex-derivatives","SOLF0:USTF0",1729068470625,11.62444283,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068471717,11.62444283,154.82,154.78,4.29742966]
["bitfinex-derivatives","SOLF0:USTF0",1729068471921,11.62444283,154.82,154.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068471922,1.3656,154.83,154.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068472222,1.3656,154.83,154.75,4.29849319]
["bitfinex-derivatives","SOLF0:USTF0",1729068472419,1.3656,154.83,154.76,4.29849319]
["bitfinex-derivatives","SOLF0:USTF0",1729068472612,1.3656,154.83,154.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068472813,1.3656,154.83,154.75,4.29971232]
["bitfinex-derivatives","SOLF0:USTF0",1729068473119,1.3656,154.83,154.81,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068475827,8.3156,154.83,154.81,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068476222,8.3156,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068479030,6.95,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729068479231,12.05,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068480433,15.2797,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068481634,12.05,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068482427,15.2797,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729068483020,12.05,154.85,154.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068483229,12.05,154.85,154.78,4.29970793]
["bitfinex-derivatives","SOLF0:USTF0",1729068483230,6.95,154.81,154.78,4.29970793]
["bitfinex-derivatives","SOLF0:USTF0",1729068483422,6.95,154.81,154.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068484526,6.95,154.81,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729068485932,10.1807,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729068486429,6.95,154.81,154.75,4.30300419]
["bitfinex-derivatives","SOLF0:USTF0",1729068486636,6.95,154.81,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729068487033,6.95,154.81,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729068487825,6.95,154.81,154.73,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729068487826,12.05,154.81,154.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729068488028,6.95,154.76,154.72,4.30489816]
["bitfinex-derivatives","SOLF0:USTF0",1729068488524,6.95,154.76,154.73,7.53709816]
["bitfinex-derivatives","SOLF0:USTF0",1729068488727,6.95,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729068489534,10.1816,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729068491742,6.95,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729068493143,10.1816,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729068493336,6.95,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068493535,6.95,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729068494043,6.95,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729068495134,6.95,154.72,154.67,4.30376347]
["bitfinex-derivatives","SOLF0:USTF0",1729068495339,6.95,154.69,154.64,4.30376347]
["bitfinex-derivatives","SOLF0:USTF0",1729068495640,6.95,154.69,154.63,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729068495840,6.95,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068496237,6.95,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068497341,6.95,154.68,154.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068497342,6.95,154.68,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068497740,6.95,154.68,154.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068497944,6.95,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068498441,6.95,154.65,154.61,120.64120872]
["bitfinex-derivatives","SOLF0:USTF0",1729068499242,6.95,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068500647,3.2333,154.68,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068500839,10.1833,154.68,154.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068501339,10.1833,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068501539,6.95,154.68,154.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068501745,5.02,154.68,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068502646,6.95,154.67,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068504044,6.95,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068505246,6.95,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729068505952,6.95,154.65,154.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729068506245,6.95,154.62,154.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729068506448,6.95,154.62,154.54,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729068506744,6.95,154.62,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068507346,6.95,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068507751,6.95,154.62,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068507940,6.95,154.62,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068508143,6.95,154.62,154.56,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1729068508452,6.95,154.61,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068510457,6.95,154.62,154.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068510647,8.22882945,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068510648,15.17882945,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068511245,18.41292945,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068511450,11.97,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068511850,11.97,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068512242,11.97,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068512448,11.97,154.64,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068512748,15.2041,154.64,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068515651,15.2041,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068515856,6.95,154.62,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068521254,6.95,154.62,154.54,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729068521255,6.95,154.62,154.54,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729068521558,6.95,154.6,154.54,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729068521947,6.95,154.6,154.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068522149,6.95,154.58,154.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068522346,6.95,154.57,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068522767,6.95,154.57,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729068522949,6.95,154.57,154.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068523454,6.95,154.57,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729068524352,6.95,154.57,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068524554,6.95,154.56,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068524859,6.95,154.58,154.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068525355,6.95,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729068525659,6.95,154.58,154.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068526160,6.95,154.56,154.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068526457,6.95,154.56,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068526650,6.95,154.58,154.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068527158,10.1854,154.58,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068529062,6.95,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068533467,6.95,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068533660,6.95,154.57,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068534063,6.95,154.58,154.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068534357,4.96,154.59,154.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068534558,11.91,154.59,154.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068534762,11.91,154.59,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068535061,6.95,154.59,154.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068535466,4.96,154.6,154.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068535661,6.95,154.59,154.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068536663,2.6724,154.63,154.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068536862,6.95,154.62,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068537170,6.95,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068537355,6.95,154.62,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068537672,6.95,154.62,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729068539872,6.95,154.62,154.53,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729068540171,6.95,154.6,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068548864,1.3538,154.63,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068549169,4.54387562,154.65,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068549170,15.06927562,154.65,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068549775,18.30317562,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068551068,6.95,154.63,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068553576,6.95,154.63,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068553781,3.2342,154.64,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068553782,6.95,154.62,154.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068554484,6.95,154.63,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068555271,10.1843,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068555481,6.95,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068560192,6.95,154.62,154.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068560384,6.95,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068562982,6.95,154.62,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068564885,11.91,154.63,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068565282,3.20986478,154.65,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068565478,6.95,154.67,154.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068565989,10.1835,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068566584,10.1836,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068567591,6.95,154.65,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068577491,6.95,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068577795,6.95,154.65,154.57,4.2992974]
["bitfinex-derivatives","SOLF0:USTF0",1729068577796,11.91,154.64,154.57,4.2992974]
["bitfinex-derivatives","SOLF0:USTF0",1729068577998,6.95,154.59,154.57,4.30045567]
["bitfinex-derivatives","SOLF0:USTF0",1729068578297,10.13380719,154.58,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068578502,6.95,154.56,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729068578694,6.95,154.56,154.54,7.53931796]
["bitfinex-derivatives","SOLF0:USTF0",1729068579002,6.95,154.56,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729068583499,4.62970719,154.58,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068583700,6.95,154.55,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068584204,6.95,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068589104,6.95,154.54,154.49,4.30548984]
["bitfinex-derivatives","SOLF0:USTF0",1729068589298,3.2361,154.55,154.49,4.30548984]
["bitfinex-derivatives","SOLF0:USTF0",1729068589299,6.95,154.52,154.49,4.30548984]
["bitfinex-derivatives","SOLF0:USTF0",1729068589498,6.95,154.52,154.48,120.75489637]
["bitfinex-derivatives","SOLF0:USTF0",1729068590901,6.95,154.52,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068599009,2.7346,154.55,154.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729068599214,6.95,154.5,154.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068599710,6.95,154.5,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068600311,6.95,154.5,154.43,4.297636]
["bitfinex-derivatives","SOLF0:USTF0",1729068600520,6.95,154.49,154.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068600812,6.95,154.46,154.41,125.77170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068601005,6.95,154.48,154.45,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729068601205,1.3472,154.49,154.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068601415,8.2972,154.49,154.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068601618,8.2972,154.49,154.41,125.77170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068601619,8.2972,154.49,154.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068602512,8.2972,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729068602719,8.2972,154.49,154.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068602909,11.5346,154.49,154.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068603112,6.95,154.48,154.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068603511,6.95,154.48,154.41,132.72170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068603821,6.95,154.48,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729068605120,6.95,154.48,154.41,125.77170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068605316,6.95,154.48,154.41,120.81170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068605317,6.95,154.45,154.41,120.81170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068605819,6.95,154.45,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729068607009,6.3351,154.48,154.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068607219,13.2851,154.48,154.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068607924,16.5225,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729068608307,16.5225,154.48,154.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068608927,1.3751,154.48,154.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068609220,8.2972,154.49,154.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068609519,8.2972,154.49,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068610328,8.2972,154.49,154.41,125.77170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068610520,6.95,154.45,154.41,120.81170568]
["bitfinex-derivatives","SOLF0:USTF0",1729068610721,6.95,154.45,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729068612125,6.95,154.45,154.44,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729068613224,10.1881,154.45,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729068613428,6.95,154.45,154.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068614425,6.95,154.45,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729068614726,6.95,154.44,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729068614927,6.95,154.45,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729068615233,6.95,154.44,154.27,16.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729068615421,1.3611,154.48,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729068615422,6.95,154.42,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729068615616,4.96,154.46,154.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068615923,6.95,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729068616128,6.95,154.46,154.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068616324,6.95,154.43,154.38,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068616625,6.95,154.43,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729068617326,10.189,154.41,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729068617526,6.95,154.4,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729068617825,6.95,154.4,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729068618429,6.95,154.4,154.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068618618,6.95,154.39,154.34,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1729068618815,13.44416926,154.41,154.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068619022,10.20516926,154.41,154.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068619421,13.44396926,154.41,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729068619624,13.44396926,154.41,154.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068619827,2.8597,154.43,154.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068619828,1.4486,154.43,154.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068620118,8.3986,154.43,154.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068620917,8.3986,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729068622033,6.95,154.45,154.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068623433,6.95,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729068623936,6.95,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729068625335,4.96,154.56,154.44,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068625635,6.95,154.5,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068628927,2.7875,154.55,154.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068629139,5.99186106,154.55,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068629334,1.3692,154.56,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068629335,11.55497002,154.56,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068629540,11.55497002,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068629834,11.55497002,154.56,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068629835,8.3192,154.56,154.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068630433,1.3692,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068630833,1.3692,154.56,154.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068631035,1.3692,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068631435,1.3676,154.61,154.52,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068631638,6.95,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068631844,1.4293,154.62,154.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068632043,8.3793,154.62,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068632246,8.3793,154.62,154.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068632835,8.3793,154.62,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068633035,8.3793,154.62,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068633236,1.4293,154.62,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068633545,8.3793,154.62,154.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729068633748,8.3793,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068634154,6.95,154.64,154.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068634450,6.95,154.65,154.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068634631,2.7271,154.71,154.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068634632,6.95,154.68,154.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068634834,10.183,154.68,154.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068635228,10.183,154.68,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068635229,5.93629613,154.71,154.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729068635430,10.1826,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068635839,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068637752,3.2327,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729068638644,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068638946,10.86,154.7,154.59,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729068639156,3.2335,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068640052,3.2335,154.66,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068640855,3.2335,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068641550,3.2338,154.64,154.6,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729068641938,3.2338,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068642138,3.2336,154.65,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068646851,10.86,154.65,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068647048,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068647445,10.86,154.65,154.55,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729068647446,3.2455707,154.64,154.55,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729068647642,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068647957,10.86,154.59,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068648954,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729068649547,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729068649752,10.86,154.59,154.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068650060,3.2356,154.56,154.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068650252,15.84,154.59,154.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068650857,3.2353,154.57,154.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068651057,2.6868,154.63,154.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068651356,5.0,154.62,154.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068651658,10.86,154.61,154.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068652560,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068653355,10.86,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068653557,3.2349,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068654061,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068655061,5.0,154.62,154.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068655262,5.0,154.62,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068656462,3.2344,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068659167,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068659362,2.6868,154.63,154.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068659553,1.3223,154.63,154.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068660158,1.3223,154.63,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068661661,4.5563,154.63,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729068662457,4.5563,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068662667,3.2344,154.61,154.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068662969,1.3223,154.63,154.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068663158,13.6055,154.63,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068663367,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068664170,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068664669,3.235,154.58,154.54,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068664670,3.235,154.58,154.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068665057,3.2345,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068665256,13.6055,154.63,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068665667,3.2348,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068666968,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068667269,2.7455,154.63,154.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068667565,3.2343,154.62,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068667766,1.3223,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068669367,3.2342,154.62,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068670672,1.4361,154.64,154.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068670877,3.2335,154.66,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068671274,3.2335,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068671874,1.3073,154.68,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068672573,4.5403,154.68,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068672870,1.3652,154.69,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068673071,4.598,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068675075,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068675271,1.3652,154.69,154.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068675671,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729068676171,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068676965,10.86,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068677376,1.384,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068677778,10.86,154.66,154.56,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729068677982,10.86,154.64,154.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068678274,3.2339,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068678574,12.2857,154.66,154.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729068678575,1.4257,154.66,154.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068678878,4.6172,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068679078,1.3652,154.69,154.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068679377,1.3652,154.69,154.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068679576,4.5981,154.69,154.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068680377,1.3652,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068680675,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068681176,1.3652,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068682469,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068683175,1.4202,154.68,154.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068684073,3.2331,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068685973,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068686279,12.2802,154.68,154.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068686780,3.2336,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068689186,1.4202,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068689876,3.2333,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068690182,1.4202,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068690484,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068691880,3.2328,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729068692471,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068692680,5.0,154.71,154.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068693787,10.86,154.69,154.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068693985,10.86,154.69,154.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068694283,2.7324,154.68,154.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068694474,2.7324,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068694674,1.3736,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068695079,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068695484,1.3736,154.67,154.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068695686,1.3736,154.67,154.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068695687,10.86,154.66,154.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068696186,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068697588,10.86,154.66,154.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068697777,3.2337,154.65,154.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068698380,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068699788,1.3736,154.67,154.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068699989,1.3736,154.67,154.61,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729068700185,1.3736,154.67,154.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068700381,3.2331,154.68,154.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068701492,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068707292,6.3124,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068707494,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068707692,3.2328,154.69,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068707888,1.3124,154.71,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068708107,1.3124,154.71,154.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068708403,1.3124,154.71,154.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068708792,4.5449,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729068710403,4.5449,154.71,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729068710695,1.3124,154.71,154.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729068710901,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068711598,1.3124,154.71,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068711806,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068712196,1.3124,154.71,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068713094,3.2325,154.7,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068713497,3.2325,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729068713903,3.2325,154.7,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068715408,3.2325,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729068716010,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068716199,1.3124,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068716705,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068716907,1.3124,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068717506,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068720614,4.96,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068720819,10.86,154.7,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068721009,10.86,154.68,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068721208,3.2337,154.65,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068721516,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068722815,10.86,154.68,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729068723205,3.2333,154.67,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068723409,7.7754,154.69,154.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068723609,7.7754,154.69,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068723610,4.96,154.72,154.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068723814,3.2327,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729068724213,3.2327,154.7,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068724413,3.2327,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729068725112,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729068727221,4.96,154.72,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068727423,2.716,154.71,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068727918,3.2331,154.68,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068728616,2.716,154.71,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068728814,3.233,154.68,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729068729014,2.716,154.71,154.64,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729068729410,3.2327,154.69,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068729617,2.716,154.71,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068730222,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729068730919,2.716,154.71,154.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068731816,3.233,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068733224,10.86,154.7,154.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068733828,10.86,154.7,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068734619,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068736018,10.86,154.7,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068736322,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729068736528,3.19286404,154.66,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068736724,3.2341,154.63,154.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068736926,1.3792,154.67,154.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068737127,1.3792,154.67,154.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068737128,3.2338,154.64,154.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068737330,3.22130657,154.65,154.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068737548,1.4065,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729068737836,3.2339,154.64,154.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729068738026,10.86,154.7,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068738237,4.96,154.69,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068738428,4.96,154.69,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068738827,4.96,154.69,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729068739431,4.96,154.69,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068740131,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068740840,4.96,154.69,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068740841,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729068741027,4.96,154.69,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068742423,3.2333,154.67,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068742935,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068744938,3.2334,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729068745730,4.96,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729068745927,4.96,154.69,154.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068746338,3.2333,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729068746535,3.2468817,154.66,154.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068746734,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729068747135,1.3801,154.65,154.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068747336,7.6833,154.65,154.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068747541,3.2342,154.62,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729068747738,1.3724,154.64,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729068749540,1.3724,154.64,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068750141,1.3724,154.64,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068750448,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068755451,1.3724,154.64,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068755640,12.2324,154.64,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068756350,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068757036,12.2324,154.64,154.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729068757037,3.2352,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068757538,3.2352,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068757738,4.96,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068757953,6.96,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068758137,4.96,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068758648,4.96,154.61,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068758848,3.2346,154.6,154.57,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729068761141,3.2346,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068761944,3.2346,154.6,154.57,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729068762346,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068762650,6.96,154.6,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068762857,6.96,154.56,154.38,2.73667479]
["bitfinex-derivatives","SOLF0:USTF0",1729068763055,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068763248,6.96,154.56,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068763444,8.3486,154.56,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068763650,1.3886,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068765553,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068767855,1.3886,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068768057,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068769256,6.96,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068769862,3.2362,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068770059,6.96,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068770460,6.96,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068770961,11.0759,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068771366,3.2359,154.54,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068771962,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068773162,11.0759,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068773368,12.9716,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068773755,6.0116,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068775059,4.6242,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068775364,3.2356,154.56,154.53,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729068776466,4.96,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068776663,3.2352,154.57,154.54,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068780666,10.1952,154.57,154.54,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068781061,6.96,154.57,154.54,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068781264,3.2355,154.56,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068781462,6.96,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068782376,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068782574,4.96,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068782772,4.96,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068782975,8.1951,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068783175,8.1951,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068785679,15.1551,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068786680,8.1951,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068786876,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068787674,3.2349,154.59,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068787872,1.4285,154.6,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068788476,1.4285,154.6,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068788679,4.6632,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068788886,11.6232,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068789891,4.6632,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068790785,11.6232,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068791685,3.2353,154.57,154.51,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729068791992,3.2353,154.57,154.51,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729068792181,3.2353,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068792584,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729068792781,3.2353,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068793382,10.15310548,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068793590,6.96,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068793996,3.236,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068794893,3.236,154.54,154.51,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729068795198,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068795590,3.2361,154.53,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068796084,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068796596,3.2361,154.53,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068796794,3.2361,154.53,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068799202,3.2359,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068799898,3.2359,154.54,154.51,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729068800702,3.2359,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068800903,6.96,154.53,154.46,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729068801102,6.96,154.52,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068801597,10.1963,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068803498,3.2368,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729068804599,3.2363,154.52,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729068805397,3.2363,154.52,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729068805807,3.2362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729068806304,1.3184,154.54,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068806609,15.1555,154.56,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068807000,11.92,154.56,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068807305,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068807606,10.1959,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068809304,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068809503,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068811709,11.6108,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729068814516,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068814717,10.1961,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068816820,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068822323,3.236,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068823017,3.236,154.54,154.52,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729068823624,3.236,154.54,154.52,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729068824225,3.236,154.54,154.52,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729068824617,11.6108,154.55,154.52,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729068824924,11.6108,154.55,154.52,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729068825724,11.6108,154.55,154.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729068826225,11.6108,154.55,154.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729068826723,1.4151,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068826927,1.4151,154.55,154.54,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729068827229,4.96,154.59,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068827423,4.96,154.59,154.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068827424,6.96,154.6,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068827617,4.96,154.61,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068828118,3.2346,154.61,154.57,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729068828725,3.2346,154.61,154.57,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729068828917,3.2347,154.6,154.57,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729068829324,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068830024,3.2347,154.6,154.57,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729068830424,3.2347,154.6,154.57,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729068831035,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068831222,11.0854,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068831629,11.0854,154.62,154.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729068831929,3.2344,154.61,154.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729068832335,3.2344,154.61,154.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729068832719,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068832923,3.2349,154.59,154.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729068833629,3.2349,154.59,154.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729068833833,10.1947,154.6,154.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729068834135,3.2347,154.6,154.56,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729068834634,3.2347,154.6,154.56,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729068835034,6.96,154.61,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068835337,4.1254,154.62,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068835722,3.2345,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729068836237,3.2345,154.61,154.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729068836732,6.96,154.61,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068836938,3.2348,154.59,154.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729068837433,3.2348,154.59,154.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729068837843,10.1947,154.6,154.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729068838137,10.1947,154.6,154.56,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729068838624,10.1947,154.6,154.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729068838821,3.2347,154.6,154.56,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729068839234,3.2347,154.6,154.56,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729068839836,3.2347,154.6,154.56,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729068840239,3.2347,154.6,154.56,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729068840836,3.2347,154.6,154.56,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729068841433,3.2347,154.6,154.56,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729068841835,3.2347,154.6,154.56,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729068842431,3.2347,154.6,154.56,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729068842627,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068842833,11.0854,154.62,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068843030,11.0854,154.62,154.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068843031,3.2345,154.61,154.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068843353,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068843743,3.2345,154.61,154.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729068844133,3.2345,154.61,154.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729068844540,9.6489,154.62,154.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729068844834,3.2346,154.6,154.58,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729068845227,3.2346,154.6,154.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729068845747,3.2346,154.6,154.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729068846241,3.2346,154.6,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068846542,10.1949,154.59,154.56,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729068846935,10.1949,154.59,154.56,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729068847536,10.1949,154.59,154.56,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729068848043,10.1949,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068848236,10.1949,154.59,154.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729068849045,10.1949,154.59,154.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729068849545,10.1949,154.59,154.56,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729068850040,10.1949,154.59,154.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729068850745,10.1949,154.59,154.56,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729068851045,3.2349,154.59,154.56,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729068851248,3.2349,154.59,154.56,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729068851552,2.6889,154.62,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068851845,2.6889,154.62,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068852438,6.96,154.59,154.5,4.30022445]
["bitfinex-derivatives","SOLF0:USTF0",1729068852638,6.96,154.59,154.45,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729068852639,6.96,154.56,154.51,11.26039932]
["bitfinex-derivatives","SOLF0:USTF0",1729068852835,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068853047,3.2359,154.54,154.51,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729068853648,3.2359,154.54,154.51,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729068854140,3.2359,154.54,154.51,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729068854734,3.2359,154.54,154.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729068855444,3.2359,154.54,154.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729068855945,3.2359,154.54,154.51,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729068856539,3.2359,154.54,154.51,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729068857245,10.1957,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068857636,10.1957,154.55,154.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068857837,10.25935902,154.56,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068858144,6.96,154.53,154.47,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729068858348,6.96,154.53,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068858656,3.2367,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068858846,6.96,154.52,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068859043,3.2369,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068859445,3.2369,154.5,154.47,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729068859645,6.96,154.49,154.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068859952,6.96,154.51,154.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068860544,3.2364,154.52,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729068860745,6.96,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729068860945,11.92,154.51,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729068861147,3.2369,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729068861538,10.1969,154.49,154.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729068861952,3.2368,154.5,154.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729068862146,3.2368,154.5,154.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729068862746,3.2368,154.5,154.46,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729068863254,3.2368,154.5,154.46,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729068863860,3.2368,154.5,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068864058,8.1965,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068864255,4.96,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068864654,4.96,154.51,154.47,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729068864850,3.2367,154.5,154.47,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729068865355,3.2367,154.5,154.47,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729068865557,10.1967,154.5,154.47,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729068866055,3.2367,154.5,154.47,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729068866451,3.2367,154.5,154.47,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729068866652,10.1967,154.5,154.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729068866958,8.1965,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068867253,8.1965,154.51,154.48,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729068867652,15.1565,154.51,154.48,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729068867863,8.1965,154.51,154.48,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729068868260,8.1965,154.51,154.48,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729068868559,6.96,154.5,154.48,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729068868754,6.96,154.5,154.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729068868954,8.1965,154.51,154.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729068869259,8.1965,154.51,154.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729068870149,8.1965,154.51,154.48,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1729068870862,8.1965,154.51,154.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729068872759,3.2365,154.51,154.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729068872962,3.2365,154.51,154.48,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1729068873353,3.2365,154.51,154.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729068873555,10.1965,154.51,154.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729068873953,3.2365,154.51,154.48,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1729068874864,11.92,154.52,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068875051,3.2366,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729068876467,15.1564,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068877456,11.92,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068877657,3.2365,154.51,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068878559,6.96,154.5,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068878958,3.2365,154.51,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068879765,6.96,154.5,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068880065,3.2365,154.51,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729068881662,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068881863,10.1965,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068882166,6.96,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068882968,8.1963,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068883266,6.96,154.54,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068883459,11.92,154.54,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068883863,11.92,154.54,154.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068883864,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068884056,9.5974,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068884261,14.5574,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068884670,10.196,154.54,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068884866,10.196,154.54,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068885770,6.96,154.52,154.44,9.25641684]
["bitfinex-derivatives","SOLF0:USTF0",1729068885968,6.96,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068885969,3.2369,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068886863,3.237,154.49,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068888474,3.237,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729068889873,6.96,154.51,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068890176,6.96,154.47,154.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068890568,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729068894775,10.1976,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729068894976,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729068895572,3.2376,154.46,154.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068895778,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729068896181,10.27456348,154.48,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068896481,2.7614,154.49,154.4,125.78276502]
["bitfinex-derivatives","SOLF0:USTF0",1729068896482,2.7614,154.49,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068896671,4.96,154.5,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068896876,4.96,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068896877,8.1968,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068897277,4.96,154.5,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068897583,6.96,154.51,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068897890,10.1966,154.51,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068898980,10.1966,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068900683,10.1966,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068902885,3.2365,154.51,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068903083,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068903483,10.1965,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068903886,4.1331,154.55,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068904190,4.1331,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068904191,10.1961,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068905187,10.1961,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068905188,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068905397,6.96,154.53,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068905590,9.0931,154.55,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068905891,1.3552,154.55,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068906081,1.3552,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068906281,8.3152,154.55,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068907094,1.3552,154.55,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068907393,4.5909,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068907582,11.5509,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068909089,1.4006,154.58,154.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068909090,1.4006,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068909294,8.3606,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068909495,8.3606,154.58,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068909690,11.5957,154.58,154.54,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729068909896,6.96,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068910092,8.2676,154.59,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068910496,11.5026,154.59,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068910990,11.5026,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068911602,6.96,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068912085,10.195,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068912685,6.96,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068912898,8.2676,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068913098,6.96,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068914595,10.1948,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068914794,6.96,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068915304,6.96,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068915501,3.19537101,154.58,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068915502,6.96,154.54,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068916298,6.96,154.59,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068916798,6.96,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068917197,6.96,154.59,154.53,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729068917198,15.1546,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068918402,15.1546,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068918797,10.1946,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729068919505,10.1946,154.6,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068919506,1.3187,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068919705,1.3398,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729068919894,1.3398,154.62,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068920096,6.96,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068921598,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068921795,6.96,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068922206,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068922591,6.96,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068922795,10.1949,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068924590,6.96,154.57,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068924795,6.96,154.57,154.51,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729068925810,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729068928907,3.2357,154.55,154.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068929103,1.3323,154.57,154.51,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729068929104,10.1959,154.54,154.51,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729068929303,6.96,154.52,154.45,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729068929499,6.96,154.51,154.46,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729068929696,6.96,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068930906,6.96,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729068931213,6.96,154.54,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068931898,6.96,154.54,154.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068931899,3.236,154.54,154.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068932607,3.236,154.54,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729068934099,3.2358,154.55,154.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068934302,1.3062,154.56,154.48,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729068934511,1.3323,154.57,154.5,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729068934706,1.3323,154.57,154.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068934911,4.96,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068935207,4.96,154.6,154.52,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729068935806,4.96,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068935807,3.2349,154.59,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729068936011,3.2349,154.59,154.52,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1729068936407,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729068937111,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729068940609,8.1947,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729068940809,15.019,154.62,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068941017,4.129,154.62,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068941204,3.2344,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068941403,4.129,154.62,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068941811,3.2344,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729068942699,3.2344,154.61,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068942912,3.2344,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729068943100,3.2344,154.61,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068943310,3.2344,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729068943502,3.2343,154.62,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068944114,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729068944813,6.3957,154.64,154.54,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729068945010,10.89,154.61,154.5,4.30385173]
["bitfinex-derivatives","SOLF0:USTF0",1729068945206,10.89,154.61,154.5,9.26385173]
["bitfinex-derivatives","SOLF0:USTF0",1729068945207,4.96,154.6,154.5,9.26385173]
["bitfinex-derivatives","SOLF0:USTF0",1729068945510,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068945713,12.2835,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068946006,13.6385,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729068946208,4.65761166,154.58,154.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068946405,4.65761166,154.58,154.5,4.30385173]
["bitfinex-derivatives","SOLF0:USTF0",1729068946406,10.89,154.54,154.5,4.30385173]
["bitfinex-derivatives","SOLF0:USTF0",1729068946608,3.2361,154.53,154.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068947908,3.2361,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068950119,10.89,154.54,154.45,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729068950310,10.89,154.54,154.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729068950617,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068951022,3.2367,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068951416,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068952517,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068955928,10.1965,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068956113,8.6965,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068957017,6.96,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729068957822,4.5551,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729068958623,6.96,154.52,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729068960522,1.3189,154.53,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729068960830,6.96,154.54,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068961518,10.1959,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068961916,6.96,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068962326,10.1958,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068964025,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729068964325,6.96,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729068964528,6.96,154.49,154.44,125.75588754]
["bitfinex-derivatives","SOLF0:USTF0",1729068965026,6.96,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068965226,10.1969,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068965830,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068966723,1.4103,154.51,154.44,120.79588754]
["bitfinex-derivatives","SOLF0:USTF0",1729068966923,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729068967129,14.04983262,154.5,154.44,120.79588754]
["bitfinex-derivatives","SOLF0:USTF0",1729068967429,3.2373,154.47,154.44,124.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1729068967725,14.04983262,154.5,154.44,120.79588754]
["bitfinex-derivatives","SOLF0:USTF0",1729068968718,3.2371,154.49,154.44,124.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1729068968919,14.04983262,154.5,154.44,124.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1729068970028,3.2373,154.48,154.44,124.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1729068970429,14.04983262,154.5,154.44,124.03368754]
["bitfinex-derivatives","SOLF0:USTF0",1729068970632,3.2376,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729068970929,3.2376,154.46,154.39,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729068971128,3.2376,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729068972729,3.2378,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729068973322,3.2378,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729068975431,4.96,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729068975629,4.96,154.47,154.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729068975929,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729068976732,3.2374,154.47,154.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729068976933,3.2374,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729068977231,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729068979238,8.1968,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729068982440,3.2372,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729068982735,19.15304983,154.5,154.4,12.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729068983129,3.2369,154.49,154.4,12.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729068983536,3.2369,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729068987535,3.2368,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729068988235,14.3402,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729068988440,14.3402,154.51,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729068989136,14.3402,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068989343,6.96,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729068998054,10.1971,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729068998647,6.96,154.46,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729068998851,10.1971,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729069007768,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729069007962,10.1971,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729069008762,6.96,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729069010664,6.96,154.47,154.41,9.26326163]
["bitfinex-derivatives","SOLF0:USTF0",1729069010870,10.1974,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069012576,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069012775,10.1974,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069016677,6.96,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069016969,10.1974,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069017577,6.96,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069018874,10.1974,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069026582,4.94,154.5,154.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069026776,6.96,154.48,154.43,4.33611811]
["bitfinex-derivatives","SOLF0:USTF0",1729069026978,6.96,154.48,154.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069026979,10.1975,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729069027276,6.96,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729069028178,10.1974,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729069028382,6.96,154.45,154.28,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729069028578,4.94,154.46,154.35,9.28124335]
["bitfinex-derivatives","SOLF0:USTF0",1729069028579,6.96,154.4,154.35,9.28124335]
["bitfinex-derivatives","SOLF0:USTF0",1729069028784,6.96,154.4,154.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069028986,6.96,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069029179,10.199,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069029375,6.96,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069030580,6.96,154.38,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069030984,6.96,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069031682,6.96,154.38,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069033089,10.1988,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069033276,8.22248338,154.42,154.34,125.80057351]
["bitfinex-derivatives","SOLF0:USTF0",1729069033277,10.1991,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729069034085,8.22248338,154.42,154.34,120.86057351]
["bitfinex-derivatives","SOLF0:USTF0",1729069034289,6.96,154.39,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069037785,6.96,154.39,154.34,127.82057351]
["bitfinex-derivatives","SOLF0:USTF0",1729069037986,6.96,154.39,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069038694,6.96,154.38,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069038898,6.96,154.4,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069039597,6.96,154.38,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069040094,6.96,154.39,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069040791,6.96,154.39,154.33,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069040995,6.96,154.39,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069045901,6.96,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069046689,6.96,154.38,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069046888,6.96,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069047294,6.96,154.38,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069047506,10.1988,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069048190,1.3958,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069048390,6.96,154.42,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069048691,6.96,154.42,154.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069049002,10.1984,154.42,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069049195,6.96,154.4,154.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069049398,6.96,154.4,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729069049596,6.96,154.4,154.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069049799,6.96,154.4,154.35,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069049996,10.1989,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069053402,3.2389,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729069053603,3.2389,154.4,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069054004,10.1986,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729069056200,6.96,154.42,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069056406,1.3958,154.45,154.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069056407,6.96,154.44,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069056597,6.96,154.43,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069057505,6.96,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069057898,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069058701,6.96,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069058900,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069059705,6.96,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069059897,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069060514,6.96,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069060805,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069061009,10.1982,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069061911,6.96,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069062805,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069063804,3.238,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729069064610,10.198,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729069065714,10.198,154.44,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069065715,6.96,154.44,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069065915,6.3212,154.46,154.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069065916,10.1978,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729069066722,6.96,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729069067008,10.1978,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729069067712,6.96,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729069067911,10.1978,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729069068210,6.96,154.45,154.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069068416,6.96,154.44,154.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069069117,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069069708,6.96,154.43,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069069910,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069071807,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069072613,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069072814,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069073704,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069073904,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069074512,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069074912,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069075612,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069075823,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069076710,10.198,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069076910,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069077617,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069079014,3.2383,154.43,154.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069079917,3.2383,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069081614,6.96,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069081819,13.2812,154.46,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069082513,3.2383,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729069084421,3.2383,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729069087528,3.2383,154.43,154.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069087723,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069088026,3.2383,154.43,154.4,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729069088420,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729069088828,3.2383,154.43,154.4,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729069089420,3.2383,154.43,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069093923,6.3212,154.46,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069094127,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069096124,3.238,154.44,154.41,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729069097228,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729069097534,3.238,154.44,154.41,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729069097927,3.238,154.44,154.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069098732,1.3812,154.46,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069098938,6.3391,154.48,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069099829,3.2374,154.47,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069100630,3.2374,154.47,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069100832,3.2374,154.47,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069101639,3.2374,154.47,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069101831,3.2374,154.47,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069103833,3.2374,154.47,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069104033,3.2376,154.46,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069104440,10.1976,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729069104937,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729069106531,3.2376,154.46,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069106731,6.3391,154.48,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069106941,6.3391,154.48,154.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069106942,3.2373,154.47,154.44,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729069107637,3.2373,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069107939,3.2373,154.47,154.44,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729069109646,10.1973,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069109835,3.2373,154.47,154.44,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729069110642,3.2373,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069110846,9.5763,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729069111845,9.5763,154.48,154.45,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729069112941,4.6363,154.48,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069113639,4.6363,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729069113640,1.3991,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729069113846,1.3991,154.48,154.46,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729069114544,1.3991,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729069115345,1.3697,154.52,154.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069115551,3.2368,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729069116149,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729069116837,3.2365,154.51,154.48,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1729069117638,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729069117849,3.2365,154.51,154.48,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1729069118753,6.97,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729069118949,10.20403613,154.5,154.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069119149,3.2368,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729069121272,6.97,154.5,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069121468,3.2373,154.48,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729069121663,3.2373,154.48,154.43,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729069121863,3.2373,154.48,154.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069123377,3.2373,154.48,154.45,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729069134279,3.22540698,154.5,154.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069134480,3.22540698,154.5,154.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069135481,3.22540698,154.5,154.44,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729069135982,3.2373,154.48,154.44,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729069137784,3.2373,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729069148089,3.2365,154.51,154.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069148296,2.7113,154.52,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069148995,5.9477,154.52,154.49,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729069149196,5.9477,154.52,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069149990,2.7113,154.52,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069150197,3.2365,154.51,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069155101,2.7113,154.52,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069155302,5.9477,154.52,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069156198,5.9477,154.52,154.48,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729069157894,5.9477,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729069158294,2.7113,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729069159308,5.9476,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729069161706,5.9476,154.52,154.48,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729069161998,5.9476,154.52,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069162791,69.94,154.62,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069163106,3.236,154.54,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069163299,6.3102,154.57,154.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069164499,3.2361,154.53,154.5,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729069166409,3.236,154.54,154.5,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729069166704,6.3102,154.57,154.5,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729069168204,6.3102,154.57,154.44,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729069168205,6.96,154.53,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729069168512,6.96,154.51,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069168695,4.2593,154.52,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729069168892,11.2193,154.52,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729069169708,3.2369,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729069171007,3.2369,154.49,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069171199,3.2369,154.49,154.45,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729069172106,3.2367,154.5,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069173000,3.2367,154.5,154.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729069173202,3.2367,154.5,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069174401,3.2367,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729069176012,11.2193,154.52,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069176013,3.2365,154.51,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069176713,11.2193,154.52,154.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729069176915,6.96,154.5,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069177115,10.26344499,154.5,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069177516,3.2374,154.47,154.43,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1729069177814,10.26344499,154.5,154.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069178207,3.2373,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729069180018,4.92,154.49,154.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069180214,8.157,154.49,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069180514,4.92,154.49,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069180711,8.157,154.49,154.46,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729069182213,4.92,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729069183410,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729069185412,3.2365,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729069185915,3.2365,154.51,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069186122,3.2365,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729069186311,3.2365,154.51,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069186312,4.6689,154.52,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069187412,4.6689,154.52,154.49,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729069188417,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729069191118,3.2362,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729069191321,3.2362,154.53,154.49,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729069195618,3.2357,154.55,154.51,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729069195929,3.2357,154.55,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069197422,3.2357,154.55,154.52,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729069200833,1.443,154.56,154.52,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729069200834,3.2354,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729069201129,1.442,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069201733,3.2358,154.55,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069202234,1.442,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069202434,3.2356,154.56,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069202732,1.442,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069204528,3.2354,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729069204835,3.2354,154.56,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069205220,1.442,154.57,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069205523,1.3792,154.6,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069205722,1.3792,154.6,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069205920,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069206132,3.2355,154.56,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069206827,3.2353,154.57,154.53,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1729069208532,3.2354,154.56,154.53,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1729069211241,4.66842007,154.6,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069211438,4.66842007,154.6,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069211440,3.2353,154.57,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069213234,4.66842007,154.6,154.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069213431,3.2354,154.56,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069213939,3.235,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069214135,31.07842007,154.6,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729069214337,31.07842007,154.6,154.52,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729069215732,3.2357,154.55,154.52,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729069219331,3.236,154.54,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069227445,11.62842007,154.6,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069227645,3.2357,154.55,154.52,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729069228351,11.86,154.57,154.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069228648,1.3563,154.54,154.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069228836,3.2366,154.51,154.48,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1729069229035,3.2366,154.51,154.47,125.7228022]
["bitfinex-derivatives","SOLF0:USTF0",1729069229036,6.96,154.53,154.47,127.7828022]
["bitfinex-derivatives","SOLF0:USTF0",1729069229642,3.2366,154.51,154.47,131.0200022]
["bitfinex-derivatives","SOLF0:USTF0",1729069230647,6.96,154.53,154.47,124.0600022]
["bitfinex-derivatives","SOLF0:USTF0",1729069230949,3.2367,154.5,154.47,131.0200022]
["bitfinex-derivatives","SOLF0:USTF0",1729069231151,3.2653512,154.52,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729069231352,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729069231548,3.237,154.49,154.45,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729069231942,3.16529234,154.5,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069232145,3.2372,154.48,154.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069232341,3.2372,154.48,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069233645,3.237,154.49,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069233845,3.17931025,154.51,154.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069234046,3.2366,154.51,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069234447,3.2366,154.51,154.47,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729069238957,3.2367,154.5,154.47,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729069239660,3.19258706,154.52,154.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069239861,1.3563,154.54,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069240362,3.2362,154.53,154.49,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729069240555,3.2362,154.53,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069240757,3.2362,154.53,154.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069241456,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729069241658,4.5922,154.54,154.5,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729069241954,4.9,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069242153,3.2356,154.56,154.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069242547,4.9,154.57,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069242752,4.9,154.57,154.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069242964,2.6817,154.59,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069243158,3.2351,154.58,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069243459,9.6517,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069243763,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069244458,3.2351,154.58,154.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069244661,5.9166,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069245355,5.9166,154.59,154.55,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729069246469,2.6817,154.59,154.53,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729069246854,3.2353,154.57,154.53,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729069252471,3.2352,154.58,154.53,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729069252671,2.6817,154.59,154.53,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729069253075,3.2354,154.57,154.53,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729069253966,3.2358,154.55,154.51,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729069254167,3.2358,154.55,154.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069254374,3.2358,154.55,154.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069255065,3.2358,154.55,154.52,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729069256379,3.2358,154.55,154.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069257667,3.2353,154.57,154.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069258372,3.2353,154.57,154.54,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729069260874,3.2351,154.58,154.54,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729069261075,3.2351,154.58,154.55,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729069261271,2.6817,154.59,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069261572,1.3393,154.59,154.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069261967,1.3393,154.59,154.56,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729069265076,3.2345,154.61,154.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069265871,1.4061,154.63,154.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069266077,6.97,154.61,154.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069266272,6.97,154.61,154.56,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729069266775,10.14789405,154.61,154.56,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729069267770,3.2347,154.6,154.56,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729069268269,10.14789405,154.61,154.55,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729069268467,6.97,154.59,154.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069269181,3.2351,154.58,154.54,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729069273479,7.86695652,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069274986,4.63225652,154.6,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069275281,3.235,154.59,154.55,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729069276286,11.60225652,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069276486,14.83695652,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069276977,7.86695652,154.6,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069277289,7.86695652,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729069277588,6.43545652,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729069279190,8.1345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069279386,6.97,154.62,154.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069279688,3.2345,154.61,154.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069280787,10.18220314,154.62,154.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069281092,10.18220314,154.62,154.53,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729069281093,10.18220314,154.62,154.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1729069281789,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729069282287,10.2047,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729069284892,3.2347,154.6,154.56,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729069286401,3.2347,154.6,154.56,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729069290186,6.96,154.61,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069290388,3.21220314,154.62,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069290389,3.2352,154.58,154.54,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729069293302,6.45434457,154.6,154.56,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729069293499,3.21964457,154.6,154.56,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729069294097,3.2351,154.58,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069294799,3.2351,154.58,154.54,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729069297607,1.3424,154.59,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069297810,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069298213,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729069300805,3.22558512,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729069301007,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729069305813,3.2343,154.62,154.59,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729069315329,1.345,154.67,154.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069315626,1.345,154.67,154.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069315821,4.5782,154.67,154.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069318132,4.5782,154.67,154.64,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729069318631,3.2328,154.69,154.66,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729069318922,1.4412,154.71,154.66,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729069319326,3.2325,154.7,154.66,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729069319724,1.4412,154.71,154.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069320819,1.4412,154.71,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069320820,3.2326,154.7,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069324231,1.4412,154.71,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069324232,4.6737,154.71,154.67,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729069324431,1.4412,154.71,154.67,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729069324938,3.2325,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729069325127,1.4412,154.71,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069325650,4.6736,154.71,154.67,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1729069327733,1.3131,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069328037,15.02207197,154.75,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069328230,3.18207197,154.75,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069328430,3.2317,154.74,154.7,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729069330238,16.53541548,154.76,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069330436,4.22565065,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069330631,11.65541548,154.76,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069330827,11.65541548,154.76,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069331038,3.2317,154.74,154.7,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729069338043,3.2317,154.74,154.7,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729069338644,3.2317,154.74,154.7,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729069338840,4.69541548,154.76,154.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729069339046,4.6684,154.76,154.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069339247,4.6684,154.76,154.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069339441,4.6684,154.76,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069339636,1.4371,154.76,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069339844,3.2312,154.77,154.73,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729069340348,3.2312,154.77,154.73,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729069340547,3.2309,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729069341047,3.2309,154.78,154.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729069341547,10.20908203,154.79,154.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069341548,6.47978203,154.79,154.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069342043,6.47978203,154.79,154.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729069342346,3.2307,154.79,154.75,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729069342854,3.2307,154.79,154.75,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729069343243,3.2307,154.79,154.75,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729069343955,3.2307,154.79,154.75,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729069344157,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069344447,10.18321869,154.8,154.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729069344641,1.3595,154.82,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069344950,8.3195,154.82,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069345158,3.2303,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069345342,3.2303,154.81,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069345547,3.2303,154.81,154.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069345850,3.231,154.78,154.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069346050,3.231,154.78,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069346249,3.231,154.78,154.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069346451,3.2314,154.76,154.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069346650,6.96,154.78,154.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069346956,6.96,154.79,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069347144,3.2309,154.78,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069347345,3.2309,154.78,154.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069347556,3.2309,154.78,154.74,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729069347754,3.2311,154.77,154.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069347956,6.2428,154.81,154.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069348161,6.96,154.78,154.73,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069348956,3.2312,154.77,154.73,15.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729069349453,3.2312,154.77,154.73,15.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729069350451,3.2312,154.77,154.73,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729069350654,6.2428,154.81,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069350858,3.2308,154.79,154.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729069351556,3.2308,154.79,154.75,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729069352352,3.2308,154.79,154.75,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729069352959,3.2308,154.79,154.75,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729069353564,3.2307,154.79,154.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069353761,1.3595,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069354055,4.5896,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069354256,0.99342913,154.81,154.78,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729069354465,4.5896,154.82,154.78,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729069354764,4.5896,154.82,154.78,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729069354949,1.3595,154.82,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069355152,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729069355359,0.99335184,154.82,154.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729069355556,3.2298,154.83,154.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729069355753,10.1898,154.83,154.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729069356061,6.96,154.83,154.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069356552,3.2301,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069356755,6.96,154.83,154.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069357151,6.96,154.83,154.77,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729069357765,3.2301,154.82,154.78,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729069358265,3.2309,154.78,154.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069358472,6.96,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069358861,10.1903,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069359162,6.96,154.81,154.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729069359562,3.2305,154.8,154.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729069359965,3.2305,154.8,154.76,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729069360266,10.1903,154.81,154.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069360659,10.1903,154.81,154.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729069360859,3.2303,154.81,154.77,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729069361370,3.2303,154.81,154.77,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729069361871,3.23,154.83,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069362060,3.23,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069362264,6.96,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069362467,10.13519705,154.84,154.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069362665,3.23,154.82,154.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069363072,3.23,154.82,154.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729069363659,3.23,154.82,154.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069364269,10.13519705,154.84,154.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069364973,13.36489705,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729069365272,13.36489705,154.84,154.8,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729069365673,13.36489705,154.84,154.8,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729069366373,13.36489705,154.84,154.8,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729069366971,3.2297,154.84,154.8,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729069367175,3.2297,154.84,154.8,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729069367875,3.2302,154.81,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069368174,4.046,154.86,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069368469,10.1897,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069368978,10.1897,154.84,154.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069369165,10.1897,154.84,154.79,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729069369576,10.1897,154.84,154.79,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729069370174,10.1897,154.84,154.79,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729069370376,10.1897,154.84,154.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729069370572,10.1897,154.84,154.8,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729069370976,3.2301,154.82,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069371180,3.2301,154.82,154.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069371387,6.96,154.81,154.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729069371678,6.96,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069371877,6.96,154.81,154.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729069372579,6.96,154.79,154.7,71.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729069372771,6.96,154.77,154.7,71.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729069372973,6.96,154.75,154.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069373569,6.96,154.75,154.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069373778,6.96,154.72,154.66,125.49672486]
["bitfinex-derivatives","SOLF0:USTF0",1729069373979,6.96,154.72,154.66,132.45672486]
["bitfinex-derivatives","SOLF0:USTF0",1729069374174,6.96,154.72,154.66,132.43672486]
["bitfinex-derivatives","SOLF0:USTF0",1729069374373,6.96,154.72,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069374570,6.96,154.72,154.67,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1729069374884,6.96,154.72,154.67,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1729069375076,10.1921,154.72,154.67,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1729069375271,10.1921,154.72,154.67,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1729069375679,3.2321,154.72,154.67,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1729069375971,3.2321,154.72,154.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069376171,3.2321,154.72,154.68,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729069376371,3.2321,154.72,154.68,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729069376986,3.2319,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729069377281,2.6968,154.74,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069377480,2.6968,154.74,154.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069377679,2.6968,154.74,154.7,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729069378081,2.6968,154.74,154.7,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729069378780,0.99385539,154.73,154.7,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729069379180,0.99385539,154.73,154.7,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729069379880,5.9285,154.74,154.7,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729069380276,5.9285,154.74,154.7,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729069380874,5.9285,154.74,154.7,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729069381585,5.9285,154.74,154.7,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729069381984,5.9285,154.74,154.7,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729069382685,5.9285,154.74,154.7,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729069383385,2.6968,154.74,154.7,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729069383886,2.6968,154.74,154.7,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729069384085,2.6968,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729069384480,5.9285,154.74,154.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729069385386,1.3088,154.74,154.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069386290,4.5406,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729069389491,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069391189,6.96,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069391386,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069392190,6.96,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069392499,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069392885,6.96,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069393186,10.192,154.73,154.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069393797,6.96,154.73,154.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069393993,1.3088,154.74,154.66,125.47672486]
["bitfinex-derivatives","SOLF0:USTF0",1729069394194,1.3088,154.74,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069394389,20.75623117,154.83,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069394592,6.2874,154.81,154.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069394792,6.96,154.8,154.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069395100,6.96,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069395793,10.1905,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069397001,3.2305,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069397500,10.1905,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069399400,13.2474,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069400004,1.4274,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069400295,1.4274,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069400712,8.3945,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069400999,3.23,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069401190,1.4345,154.83,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069401393,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729069404906,6.96,154.81,154.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069405109,6.96,154.81,154.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069405805,3.2308,154.79,154.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069406298,3.2308,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069407403,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069407589,6.96,154.8,154.74,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729069407989,3.231,154.78,154.74,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729069408505,3.231,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069409602,6.96,154.77,154.64,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729069409792,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729069411205,3.2316,154.75,154.72,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1729069411405,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069412198,8.0907,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069412903,2.7367,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729069413807,2.7367,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069413994,1.435,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069415407,4.6652,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069417007,1.435,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069417209,3.2308,154.79,154.75,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729069418005,6.96,154.8,154.76,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729069418006,3.2305,154.8,154.76,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729069418198,6.2489,154.82,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069418406,6.2489,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069418800,6.2489,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729069419107,15.01838119,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069419302,18.24818119,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729069419810,10.15838119,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069420010,3.2298,154.83,154.79,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729069425210,1.7298,154.83,154.79,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729069427915,1.7298,154.83,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069428113,13.38808119,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729069428311,13.38808119,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069428506,13.38808119,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729069428709,13.38808119,154.84,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069428918,1.3201,154.85,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069429213,8.3322,154.86,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069429526,11.5615,154.86,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069429815,11.5615,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069434722,1.3722,154.86,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069435224,1.3722,154.86,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069435427,3.2295,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729069436321,3.2295,154.85,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069436523,3.2295,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069440714,4.6015,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069441323,6.96,154.85,154.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069441522,6.96,154.83,154.73,1.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729069441712,6.96,154.83,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069441919,3.2302,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069442230,3.2302,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069442417,3.2303,154.81,154.77,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1729069442911,6.96,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069443114,10.1902,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069445827,6.96,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069446019,3.2306,154.8,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069446618,3.2145593,154.83,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069446824,3.2145593,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069446825,3.2302,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069447131,6.96,154.81,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069447534,3.2305,154.8,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069448032,6.2618,154.84,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069448228,6.96,154.82,154.77,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729069448828,3.2302,154.81,154.77,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729069449631,3.2305,154.8,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069449931,6.96,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069450834,3.2303,154.81,154.77,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1729069451531,6.96,154.78,154.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069451932,6.96,154.78,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069452134,6.96,154.78,154.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069452135,3.2311,154.77,154.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069452533,6.96,154.78,154.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069452834,3.2313,154.76,154.73,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729069455738,3.2312,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069456645,6.96,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069456824,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069457634,4.6648,154.8,154.76,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729069458136,1.4344,154.8,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069458326,4.6649,154.8,154.77,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729069458527,4.6649,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069460726,8.3944,154.8,154.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069461034,3.2308,154.78,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729069465140,3.2308,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069465637,8.3944,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069465830,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069466442,3.2307,154.79,154.76,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729069466737,1.4344,154.8,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069467041,1.4344,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069475537,4.6649,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069476446,11.6249,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069480749,3.2306,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069482650,8.3944,154.8,154.71,4.30289441]
["bitfinex-derivatives","SOLF0:USTF0",1729069482860,6.96,154.77,154.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069483043,6.96,154.77,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069483445,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729069484653,3.2314,154.76,154.73,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729069485050,3.2314,154.76,154.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069485853,3.231,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069486649,3.2311,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069486954,6.2132,154.79,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069487155,9.4439,154.79,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069487351,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069487552,8.3944,154.8,154.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069487553,1.4344,154.8,154.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069487952,4.6649,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069488149,4.6649,154.8,154.77,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729069488355,6.96,154.81,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069488557,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069489365,8.0902,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069489562,8.0902,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069489762,8.0902,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729069490267,8.0902,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069491269,3.2298,154.83,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069491978,11.4995,154.84,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069492871,11.4995,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729069495375,1.4068,154.85,154.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1729069495587,1.4068,154.85,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069495772,1.4068,154.85,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069495972,11.5339,154.87,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069495973,3.2291,154.87,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069496578,3.2291,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729069497287,6.96,154.84,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069497489,6.96,154.83,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069498178,6.96,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729069498179,10.1899,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729069498381,10.1899,154.83,154.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1729069498789,10.1899,154.83,154.79,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729069499190,10.1899,154.83,154.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729069499385,3.23,154.82,154.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729069499585,3.23,154.82,154.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729069500085,3.23,154.82,154.79,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729069500486,3.2302,154.81,154.79,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1729069500677,3.2302,154.81,154.79,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729069500877,3.2302,154.81,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069501087,3.2301,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069501285,3.2301,154.82,154.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069501491,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729069501789,3.2301,154.82,154.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729069501985,3.2301,154.82,154.79,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729069502190,3.2302,154.81,154.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069502388,3.2302,154.81,154.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729069502689,6.96,154.83,154.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729069502984,6.96,154.83,154.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729069502985,3.2301,154.82,154.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729069503189,15.69910572,154.89,154.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069503400,3.2296,154.84,154.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069503592,6.96,154.86,154.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069503793,6.96,154.86,154.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069503994,3.2295,154.85,154.81,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729069504384,3.2295,154.85,154.81,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729069505200,3.2295,154.85,154.81,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729069505882,3.2295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069506286,3.1295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069506696,3.0295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069507091,2.9295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069507491,2.8295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069507997,2.7295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069508190,2.6295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069508595,2.5295,154.85,154.81,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729069509098,3.2291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069509397,3.1291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069509700,1.3534,154.89,154.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069509998,1.2534,154.89,154.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069510194,3.2287,154.88,154.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069510895,3.1287,154.88,154.85,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729069511404,3.0287,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729069512104,2.9287,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729069512295,2.8287,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729069512497,2.8287,154.88,154.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069512698,3.1895,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729069512898,1.2534,154.89,154.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069513105,6.96,154.87,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069513802,6.96,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729069513803,10.1891,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729069515904,6.96,154.87,154.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069516203,1.2534,154.89,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069516204,10.1889,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069517106,10.1889,154.88,154.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069517298,10.1889,154.88,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069518104,10.1889,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069523118,3.229,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729069525909,3.229,154.87,154.76,4.28751641]
["bitfinex-derivatives","SOLF0:USTF0",1729069526116,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729069526317,6.96,154.83,154.75,5.43331641]
["bitfinex-derivatives","SOLF0:USTF0",1729069526514,6.96,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069526905,6.96,154.82,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069527109,6.96,154.8,154.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069527506,3.2308,154.79,154.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069528216,3.2308,154.79,154.76,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729069528710,3.2308,154.79,154.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069530219,3.231,154.78,154.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069531710,3.231,154.78,154.74,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729069534814,6.96,154.79,154.74,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729069535024,6.96,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069536626,3.2306,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069539922,3.2311,154.77,154.74,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729069540529,10.1914,154.76,154.72,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729069540726,10.1914,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069541023,10.1914,154.76,154.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069541228,10.1914,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069541521,6.96,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069541833,3.2315,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069542023,6.96,154.76,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069542223,3.2315,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069545123,3.2315,154.75,154.72,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729069547930,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069549934,3.2318,154.74,154.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069550138,3.2318,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069551140,10.22373939,154.76,154.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069551328,10.22373939,154.76,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069551729,3.2322,154.72,154.69,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729069551931,6.96,154.73,154.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069552431,3.2325,154.71,154.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069553134,3.2325,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729069554545,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729069562242,6.96,154.73,154.67,125.46497221]
["bitfinex-derivatives","SOLF0:USTF0",1729069562446,3.2323,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069562648,10.1923,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069566251,3.2323,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069567753,10.1923,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069568248,6.96,154.69,154.67,120.62497221]
["bitfinex-derivatives","SOLF0:USTF0",1729069568450,6.96,154.68,154.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069568750,1.3471,154.7,154.59,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069568751,6.96,154.65,154.59,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069569051,6.96,154.65,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069569349,10.1937,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069569658,10.1937,154.65,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069570355,10.1937,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729069570550,3.2338,154.64,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069570754,6.96,154.65,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069571456,10.1937,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069571654,6.96,154.65,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069572459,6.96,154.64,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069572953,6.96,154.64,154.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069573747,3.2341,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069574251,3.2342,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069576150,6.96,154.64,154.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069576356,4.52534024,154.66,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729069576550,6.96,154.65,154.6,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729069576753,6.96,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729069577151,6.96,154.64,154.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069577453,6.96,154.62,154.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069578058,6.96,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069579461,6.96,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729069581162,6.96,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069582759,1.4315,154.64,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069582951,1.327,154.66,154.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069583158,6.1477,154.71,154.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069583353,1.3077,154.71,154.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069583560,8.2677,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069583758,8.2677,154.71,154.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069583958,6.96,154.69,154.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069584464,6.96,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069585866,2.6333,154.74,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069586066,2.6333,154.74,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069586253,9.5933,154.74,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069586455,6.96,154.73,154.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069586758,6.96,154.73,154.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069586953,6.96,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069587557,6.96,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729069590063,6.96,154.71,154.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069590268,6.96,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069590759,6.96,154.7,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729069591474,6.96,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069592673,6.96,154.7,154.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069593468,6.96,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069595076,6.96,154.7,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729069599272,2.6333,154.74,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069599477,6.96,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069599884,6.96,154.73,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069601587,1.3293,154.74,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069601783,1.3293,154.74,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069602183,1.3293,154.74,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069605591,6.96,154.75,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729069608296,10.1916,154.75,154.65,4.2556768]
["bitfinex-derivatives","SOLF0:USTF0",1729069608493,6.96,154.71,154.62,4.25669798]
["bitfinex-derivatives","SOLF0:USTF0",1729069608689,6.96,154.71,154.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069608887,6.96,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069609085,6.96,154.7,154.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069609288,6.96,154.67,154.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069609486,6.96,154.67,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069610192,6.96,154.67,154.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069610400,4.84,154.7,154.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069610401,6.96,154.63,154.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069610891,6.96,154.63,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069612089,6.96,154.63,154.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069612294,6.96,154.63,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069616381,6.96,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069616580,6.96,154.63,154.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069617494,6.96,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069622095,10.1942,154.62,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069622295,10.1942,154.62,154.55,4.26798076]
["bitfinex-derivatives","SOLF0:USTF0",1729069622296,6.96,154.59,154.55,4.26798076]
["bitfinex-derivatives","SOLF0:USTF0",1729069622488,6.96,154.57,154.54,120.71616273]
["bitfinex-derivatives","SOLF0:USTF0",1729069622687,6.96,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069623593,6.86,154.57,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069624989,6.76,154.57,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069625196,6.76,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069625398,6.96,154.55,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069626598,6.86,154.55,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069627799,6.96,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069628305,6.86,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069629594,6.76,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069630899,6.66,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069632306,3.2351,154.58,154.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069632508,6.96,154.57,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069633001,6.96,154.57,154.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069633197,6.96,154.56,154.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069633402,10.1955,154.56,154.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069633603,6.86,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069633905,6.86,154.55,154.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069634098,10.0956,154.55,154.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069634299,10.0956,154.55,154.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069634607,10.0956,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069634995,10.0956,154.55,154.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069635205,10.0956,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069636905,10.0956,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069637503,6.86,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729069637808,6.86,154.55,154.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069638110,6.86,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729069638408,10.1955,154.56,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069638804,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069639006,6.96,154.58,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069639310,6.96,154.56,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069639506,6.96,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069641214,6.96,154.55,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069641399,6.96,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729069641600,6.96,154.53,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069641915,8.08595563,154.59,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069642107,6.96,154.56,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069642503,6.96,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069642899,6.96,154.55,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069643108,6.96,154.55,154.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069643702,6.96,154.56,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069643902,6.96,154.57,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729069644814,6.96,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069645814,6.96,154.57,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069646716,6.2401,154.6,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069646909,6.96,154.57,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069647517,6.96,154.57,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069648211,6.96,154.58,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069648408,6.96,154.58,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069649016,6.96,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069649815,6.96,154.58,154.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069650522,6.96,154.58,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069650917,6.96,154.58,154.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069650918,1.4001,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069651218,8.2936,154.61,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069652018,6.96,154.61,154.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069652814,6.96,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069654212,10.194,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069657919,11.8,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069660809,6.96,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069664029,6.96,154.64,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069664529,6.96,154.64,154.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069664728,6.96,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069669735,10.1937,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069670622,6.96,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069670834,3.2338,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069673638,6.96,154.62,154.49,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729069673833,6.96,154.59,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069674331,6.96,154.57,154.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069674922,6.96,154.57,154.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069675125,10.1952,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069675834,6.96,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069676036,10.1956,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069676735,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069676940,6.96,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069677927,10.1955,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069682836,10.1955,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729069682837,10.1958,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729069686738,6.96,154.54,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729069687039,6.96,154.53,154.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069687246,6.96,154.53,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729069688345,6.96,154.54,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729069690831,6.96,154.54,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729069692238,6.96,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729069692444,4.2081,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069692641,2.7809,154.58,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069692947,1.4149,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069693244,1.4149,154.58,154.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069693440,1.4149,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069697046,1.4149,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069698147,1.4149,154.58,154.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729069698349,1.4149,154.58,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069699038,1.4149,154.58,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729069707850,1.4149,154.58,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069707851,1.4149,154.58,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729069708049,1.4149,154.58,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069708656,1.4149,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729069711153,1.4149,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069712966,8.0544,154.63,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069713260,11.78,154.63,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069714371,3.2347,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069714767,2.687,154.64,154.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069714970,1.3464,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729069719677,1.3464,154.65,154.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069719870,1.3464,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729069722875,1.3464,154.65,154.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069722876,6.96,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069723077,6.96,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069723484,10.1942,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069724388,6.96,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069726092,10.1941,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069727581,6.96,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069727782,6.96,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069728391,10.1942,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069728781,6.96,154.62,154.51,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729069728987,6.96,154.58,154.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729069729292,1.3445,154.63,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069729293,6.96,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069730489,3.2358,154.56,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069730690,6.96,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069731396,10.1956,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069732691,6.96,154.55,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729069734191,3.2359,154.56,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729069737686,10.1957,154.57,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069738485,6.96,154.57,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069738994,6.96,154.57,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729069739490,6.96,154.57,154.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069739491,6.96,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729069744405,6.96,154.57,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729069746096,1.3391,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069746305,8.2991,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069746603,8.2991,154.59,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069747901,8.2991,154.59,154.56,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069748599,8.2991,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729069748799,8.2991,154.59,154.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069749800,8.2991,154.59,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069750699,6.96,154.62,154.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069750906,1.353,154.63,154.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069751093,15.0139,154.65,154.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069751805,1.353,154.66,154.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069752496,1.353,154.66,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729069753703,3.2327,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729069754003,6.96,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729069754191,6.96,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729069754192,10.193,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729069756007,6.96,154.7,154.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069756198,6.96,154.71,154.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069757006,6.96,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069759303,10.1926,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069761202,11.78,154.72,154.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069761411,11.78,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069761412,6.96,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069761612,14.386,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069761806,11.1537,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069762203,14.386,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069762404,14.386,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069762702,14.386,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069763607,14.386,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069764017,11.1537,154.73,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069765014,14.386,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069765404,6.96,154.74,154.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069765608,6.96,154.74,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069765804,14.95460686,154.76,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069766615,13.36630686,154.76,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729069767413,13.36630686,154.76,154.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069767414,10.13460686,154.76,154.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069767608,10.1921,154.74,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069767803,6.96,154.74,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069768011,6.96,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069770124,6.96,154.75,154.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069770313,10.1919,154.75,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069770513,4.1929,154.78,154.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069770823,4.1929,154.78,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069770824,17.64965664,154.78,154.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069771821,4.82,154.82,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069772013,10.1911,154.79,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729069772214,13.43985874,154.79,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069772421,6.96,154.79,154.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069772722,10.22718637,154.81,154.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069772928,1.4121,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069773113,1.4121,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069773628,1.4121,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069773629,4.6424,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069774821,1.4121,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069775016,1.4121,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069776224,1.4121,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069776529,1.4121,154.82,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069776916,1.4121,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069777630,8.3721,154.82,154.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069777926,8.3721,154.82,154.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069778529,8.3721,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069778530,11.6024,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729069779634,1.4121,154.82,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069779824,6.96,154.84,154.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069780123,6.96,154.84,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069780332,6.96,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729069780532,10.1896,154.86,154.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069780733,1.0,154.91,154.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069780923,6.96,154.89,154.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069782232,6.96,154.89,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729069782233,10.1889,154.89,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729069782822,6.96,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729069783019,3.2287,154.9,154.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069783429,10.1887,154.9,154.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069784424,10.1887,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729069785222,3.2291,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069786435,6.96,154.86,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069786631,6.96,154.85,154.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069787140,6.96,154.82,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069787328,6.96,154.81,154.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729069787727,10.1907,154.81,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069788640,6.96,154.81,154.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729069789133,6.96,154.81,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069789934,3.2302,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069799344,14.109763,154.83,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729069799543,14.109763,154.83,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069799946,3.2307,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069800149,3.2307,154.81,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069800448,3.2307,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729069801342,10.86,154.83,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069801543,1.3803,154.84,154.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729069801744,1.3803,154.84,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069802143,3.2305,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729069803441,3.23919288,154.83,154.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069803641,3.2309,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069805150,3.2309,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729069807051,1.3969,154.81,154.68,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729069807250,3.2314,154.77,154.69,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729069807442,16.9594,154.8,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729069807746,16.9594,154.8,154.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069808249,15.52,154.78,154.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069808753,3.2321,154.74,154.7,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729069808946,6.1757,154.77,154.7,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729069809141,15.52,154.76,154.67,120.6114509]
["bitfinex-derivatives","SOLF0:USTF0",1729069809346,6.1757,154.77,154.67,120.6114509]
["bitfinex-derivatives","SOLF0:USTF0",1729069809347,15.52,154.74,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729069809549,15.52,154.74,154.67,125.4314509]
["bitfinex-derivatives","SOLF0:USTF0",1729069809948,13.1723,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069810145,16.48400796,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729069811155,3.2326,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069811463,3.2326,154.71,154.67,123.8448509]
["bitfinex-derivatives","SOLF0:USTF0",1729069811754,13.25170796,154.73,154.67,120.6114509]
["bitfinex-derivatives","SOLF0:USTF0",1729069811947,3.2325,154.72,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069812744,1.383,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069812946,1.383,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069814759,14.6135,154.75,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069815754,9.94,154.74,154.67,120.6114509]
["bitfinex-derivatives","SOLF0:USTF0",1729069815957,13.172,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069816253,13.172,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069816459,9.94,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069819151,13.172,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069819963,1.4416,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069820259,11.3816,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069820960,11.3816,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729069821762,11.3816,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069821963,11.3816,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069822954,11.3816,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729069823465,9.94,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069823960,9.94,154.75,154.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069824150,3.2321,154.74,154.7,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729069824351,9.94,154.72,154.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069824551,9.94,154.72,154.69,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069824552,13.1724,154.72,154.69,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729069825159,13.1724,154.72,154.67,125.4314509]
["bitfinex-derivatives","SOLF0:USTF0",1729069825160,9.94,154.7,154.67,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729069825362,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069825559,9.94,154.69,154.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069825751,3.2331,154.69,154.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069826161,3.2331,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729069826360,3.2331,154.69,154.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069826665,18.7529,154.7,154.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069826863,18.7529,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729069831370,3.2336,154.67,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069831662,15.52,154.68,154.59,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069831864,3.2341,154.64,154.58,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729069832174,15.52,154.64,154.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069832465,15.52,154.64,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069832466,3.2344,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069832667,15.52,154.64,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069833366,18.7542,154.64,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729069834269,3.2345,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069834471,2.7563,154.65,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069835060,3.2343,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729069836267,2.7563,154.65,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729069836472,3.2343,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729069836967,3.2343,154.63,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069836968,3.19001416,154.63,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069837270,3.2348,154.61,154.57,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729069837869,15.52,154.64,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069838072,3.2346,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069838469,18.7543,154.64,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729069838771,3.24890275,154.63,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069839270,15.52,154.64,154.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729069839477,15.52,154.62,154.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069839773,18.82002549,154.62,154.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069840677,3.2348,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729069842275,15.52,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069843078,18.7545,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069843474,3.2345,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069847984,9.94,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069848778,2.7563,154.65,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069848779,5.9903,154.65,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069848977,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069849688,10.8103,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069849880,9.94,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069862592,9.94,154.62,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069864190,9.94,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069866988,9.94,154.64,154.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729069867190,9.94,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069867596,14.76,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729069867891,14.76,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069868097,9.94,154.65,154.59,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729069868298,9.94,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069868490,9.94,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729069869099,9.94,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729069870999,9.94,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069871199,13.1741,154.64,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729069871903,9.94,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069872200,3.2344,154.63,154.6,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729069872596,13.1744,154.63,154.6,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729069873103,9.94,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729069873693,3.234,154.65,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069874089,3.234,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069874296,3.234,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729069876305,13.1738,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729069879204,9.94,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069879409,13.1741,154.64,154.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069879901,13.1741,154.64,154.6,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729069880296,13.1741,154.64,154.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729069880503,13.1741,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729069881105,9.94,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729069881305,9.94,154.61,154.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729069881508,9.94,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069882499,13.1748,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069885912,3.2348,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069886112,13.1748,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729069887007,7.4451,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069887211,4.6633,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729069887405,9.94,154.65,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069887606,13.174,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069888806,8.06501999,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069889005,14.76,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069890017,17.9937,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069904422,13.1737,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729069909931,11.20960093,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069910134,8.03995691,154.68,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069910341,17.97995691,154.68,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069910539,21.21335691,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729069910839,17.97995691,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729069911030,4.8,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069911235,14.74,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729069911642,9.94,154.66,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729069912236,9.94,154.66,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729069912434,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069912940,9.94,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729069914741,9.94,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729069914944,4.8,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069915245,14.74,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069915439,4.0238,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069916441,4.0238,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069916442,2.6805,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069916746,1.3723,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069917347,1.3723,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729069917948,14.74,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729069918150,9.94,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729069918648,9.94,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069919349,11.2556,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729069919739,14.4879,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069920051,11.2556,154.73,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069920354,11.2556,154.73,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069920736,11.2556,154.73,154.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069920939,9.94,154.71,154.65,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729069921842,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069922043,9.94,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069925451,13.1725,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729069925954,1.3156,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069926148,9.94,154.76,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069926453,3.2319,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729069927155,13.1722,154.73,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069929459,3.2321,154.74,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069929655,1.3864,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069930148,1.3864,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069930350,11.2666,154.76,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069930749,11.2666,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069931254,3.2315,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729069931458,13.1715,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729069931855,13.1715,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729069935452,13.1715,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729069935453,9.94,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729069937157,9.94,154.77,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069937855,9.94,154.77,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729069938961,9.94,154.76,154.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069939163,9.94,154.72,154.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069940054,9.94,154.72,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069941753,13.172,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069949561,9.94,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729069950770,9.94,154.74,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729069963578,1.3553,154.75,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069963767,11.2953,154.75,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729069964668,9.94,154.76,154.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069964870,1.3566,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069964871,3.2314,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069965376,11.2966,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729069965577,14.5279,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729069966168,1.3566,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729069966766,1.3566,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069966966,1.3566,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729069968668,1.3566,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729069970282,1.3566,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069970476,1.3298,154.81,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069970780,9.94,154.82,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069971178,13.1704,154.82,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069971784,13.1704,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069972484,9.94,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069973779,3.2302,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069973984,9.94,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069974390,13.1703,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069978500,8.07161657,154.84,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069978501,3.27161657,154.84,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069978685,9.94,154.83,154.79,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729069978885,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069979992,13.1701,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729069980289,12.6976,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069980487,2.7576,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069980689,1.3151,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069981287,9.94,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729069981481,4.5917,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069981482,1.3623,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069981682,1.3623,154.87,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069981884,9.94,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069982379,9.94,154.86,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069982583,1.3623,154.87,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069982886,9.94,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069983283,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069983487,9.94,154.86,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069984189,3.2298,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729069984496,13.1698,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729069986995,3.2298,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729069988691,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729069988886,9.94,154.86,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069989793,4.5917,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069990096,14.5317,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069991601,11.3023,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729069992990,1.3906,154.89,154.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729069993191,4.6196,154.89,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729069993500,9.94,154.88,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729069994295,3.2293,154.87,154.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729069994502,3.2293,154.87,154.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729069995299,3.2293,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729069997407,3.2293,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729069998205,9.94,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729069999109,3.2294,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729069999400,13.1694,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070000201,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070000405,9.94,154.8,154.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070000605,3.26529991,154.81,154.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070000811,9.94,154.78,154.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070001106,9.94,154.78,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070002401,1.416,154.8,154.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070002706,1.416,154.8,154.75,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729070002907,4.8,154.84,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070003207,9.94,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070003708,2.7078,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070004009,14.74,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070004400,14.74,154.88,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070006601,9.94,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070013313,13.1691,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070013618,3.2291,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070013809,13.1691,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070014917,3.2291,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070015118,3.2291,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070015710,3.2291,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070018122,11.2465,154.89,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070018816,3.2292,154.88,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070019013,1.3065,154.89,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070019218,11.2465,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070019418,14.4755,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070023417,14.4752,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070027624,1.3065,154.89,154.86,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729070028323,4.5351,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070029627,1.3065,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070030926,4.5351,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070031920,4.5351,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070032522,1.3065,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070032738,11.2465,154.89,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070032922,11.2465,154.89,154.83,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729070033422,11.2465,154.89,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070033625,3.2291,154.87,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070033824,11.2465,154.89,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070035328,3.2288,154.88,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070036132,3.2288,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070036133,3.2292,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070038744,3.2294,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070039243,11.2465,154.89,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070039433,3.2296,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070042243,9.94,154.87,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070042449,3.2297,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070042649,3.2297,154.85,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729070043246,9.94,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070044242,3.2295,154.86,154.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070044437,3.2295,154.86,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070044651,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070044858,9.94,154.86,154.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729070045053,9.94,154.84,154.77,120.55299296]
["bitfinex-derivatives","SOLF0:USTF0",1729070045251,9.94,154.83,154.78,18.28890344]
["bitfinex-derivatives","SOLF0:USTF0",1729070045547,11.339,154.83,154.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729070045745,1.399,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070046148,4.6292,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070046554,1.399,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070046747,3.2299,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070047146,14.72,154.86,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070047147,3.2297,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070047346,14.72,154.86,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070047651,4.78,154.86,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070047954,9.94,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070054454,9.94,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070054850,1.399,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070055060,1.399,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070055562,1.399,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070055761,1.399,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070056565,1.399,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070056960,3.229,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070057469,13.1687,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070058766,9.94,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070059066,13.1689,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070060175,9.94,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070060463,9.94,154.86,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070064967,9.94,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070070363,1.3624,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070070564,1.3624,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070070868,11.3024,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070071666,11.3024,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070076778,1.3624,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070077174,1.3624,154.88,154.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070077381,1.0,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070077674,1.0,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070077879,1.0,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070086078,3.2287,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070086276,10.94,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070086677,14.1686,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070086876,1.0,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070089789,3.2287,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070090478,3.2287,154.9,154.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729070090679,3.2287,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070092979,14.1685,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070093787,4.2285,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070095687,1.0,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070095878,4.2285,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070096891,1.0,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070097284,1.0,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070099681,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070099879,1.0,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070100785,1.0,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729070104693,1.0,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070104997,1.0,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070105197,1.0,154.91,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070105396,1.0,154.91,154.9,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729070105698,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070106291,1.0,154.91,154.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729070106491,1.0,154.91,154.89,17.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729070107296,1.0,154.91,154.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729070107499,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070107996,1.0,154.91,154.9,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729070110190,1.0,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070115706,1.0,154.91,154.9,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729070118311,1.0,154.94,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729070118507,1.0,154.94,154.93,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1729070123414,1.0,154.94,154.93,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1729070123712,0.8546,154.94,154.93,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1729070123913,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070124207,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070124609,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070124817,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070127606,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070128011,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070130419,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070130716,1.0,154.97,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070130913,4.2273,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070131509,4.2273,154.97,154.94,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729070131716,4.2273,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729070132013,14.1673,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729070132916,9.94,154.96,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070133123,9.94,154.95,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070133615,9.94,154.95,154.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070133616,1.312,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070133816,11.252,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070134208,3.2277,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070134510,1.312,154.96,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070134915,1.312,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729070135610,1.312,154.96,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070137114,1.312,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729070138620,1.312,154.96,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729070150338,1.312,154.96,154.94,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729070151736,1.312,154.96,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070151928,1.312,154.96,154.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070151929,1.0,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070152732,1.0,154.97,154.95,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729070154235,1.0,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070154539,1.0,154.97,154.95,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729070156750,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070159046,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070162345,1.0,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729070162537,10.94,154.97,154.85,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729070162737,3.2277,154.95,154.91,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729070163136,3.2277,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070164146,3.2279,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070164336,9.94,154.93,154.8,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729070164541,9.94,154.93,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070165450,3.2283,154.92,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729070166043,3.2283,154.92,154.89,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729070166244,1.4394,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070166542,1.4394,154.95,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070166742,1.3318,154.96,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070166943,1.3318,154.96,154.93,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729070168053,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070170332,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070173637,1.0,154.97,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070173834,1.0,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070173835,10.94,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070174149,14.1672,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070174650,14.1672,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729070176037,3.2274,154.96,154.93,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729070176235,10.94,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070176450,1.0,154.97,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070176745,1.0,154.97,154.94,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729070177647,1.0,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070181849,1.0,154.97,154.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070182049,9.94,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070182845,13.1675,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729070184052,9.94,154.96,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729070184248,1.0,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070184749,1.0,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070185753,1.0,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070185949,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070186158,1.0,154.97,154.96,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729070196257,1.0,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070196459,10.94,154.97,154.92,6.31961541]
["bitfinex-derivatives","SOLF0:USTF0",1729070196760,9.94,154.93,154.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070196962,9.94,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070197268,13.168,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070197870,13.1684,154.92,154.88,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070198079,13.1684,154.92,154.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070198578,13.1684,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070199079,9.94,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729070200283,13.1689,154.89,154.85,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729070200481,9.94,154.89,154.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070201177,9.94,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070202380,11.3357,154.91,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070202984,9.94,154.88,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070203390,9.94,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070203877,9.94,154.89,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070205882,9.94,154.9,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070206082,9.94,154.9,154.88,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070206484,9.94,154.9,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070206685,9.94,154.9,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070206981,1.3957,154.91,154.83,125.2589337]
["bitfinex-derivatives","SOLF0:USTF0",1729070207189,1.3957,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070207890,7.4666,154.95,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729070208085,9.94,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070208285,2.7066,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070208484,2.7066,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729070209390,9.94,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070209587,9.94,154.91,154.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070209891,9.94,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070210191,9.94,154.91,154.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070210893,9.94,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070211102,9.94,154.91,154.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070211597,9.94,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070211797,9.94,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070212493,9.94,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070214896,9.94,154.91,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729070215094,9.94,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070215599,9.94,154.89,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070215895,9.94,154.88,154.83,120.4989337]
["bitfinex-derivatives","SOLF0:USTF0",1729070216090,2.7753,154.9,154.83,120.4989337]
["bitfinex-derivatives","SOLF0:USTF0",1729070216091,9.94,154.86,154.83,120.4989337]
["bitfinex-derivatives","SOLF0:USTF0",1729070216397,9.94,154.86,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070216795,9.94,154.87,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070218100,9.94,154.87,154.83,120.4989337]
["bitfinex-derivatives","SOLF0:USTF0",1729070218295,9.94,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070220695,9.94,154.89,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070220907,14.1553,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070221206,1.3486,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070221495,9.94,154.89,154.83,120.4989337]
["bitfinex-derivatives","SOLF0:USTF0",1729070221701,9.94,154.89,154.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070221702,9.94,154.87,154.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070221895,13.1694,154.87,154.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070222499,9.94,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070224396,13.1693,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070224797,9.94,154.85,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070224995,9.94,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070225191,9.94,154.84,154.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070225691,9.94,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070226194,9.94,154.82,154.69,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729070226396,11.3517,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070226696,9.94,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070227198,11.3517,154.82,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070227396,11.3517,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070227397,1.4117,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070227986,1.4117,154.82,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070228200,1.3195,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070228401,4.76,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070228698,4.76,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070228900,9.94,154.86,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070229195,14.7,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070229395,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070229700,9.94,154.86,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070231604,2.6754,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070231903,9.94,154.86,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070232598,9.94,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070233004,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070233706,9.94,154.86,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070236008,2.6754,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070236200,1.3566,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070237597,1.3566,154.87,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070240105,4.5859,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070240305,1.3566,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070240801,1.3566,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070241394,1.3566,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070241594,4.76,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070241801,9.94,154.92,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070241995,17.9284,154.92,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729070245109,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070245313,9.94,154.92,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070245610,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070246010,9.94,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070246402,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070246610,16.0618,154.93,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070247298,19.2898,154.93,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729070247914,19.2898,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729070248104,16.0618,154.93,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070248402,16.0618,154.93,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729070248908,1.3618,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070249210,11.3074,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070249711,11.3074,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729070250513,7.543,154.98,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070250813,9.94,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729070254515,13.1674,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729070255221,1.0,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070255410,1.0,154.97,154.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070255918,1.0,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070256135,9.94,154.96,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070256421,9.94,154.96,154.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070256621,9.94,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729070256814,9.94,154.96,154.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070256815,9.94,154.95,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070257214,9.94,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729070257418,9.94,154.95,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070258022,9.94,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729070260618,9.94,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729070262218,9.94,154.95,154.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729070262421,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070262617,4.76,154.95,154.83,1.61457761]
["bitfinex-derivatives","SOLF0:USTF0",1729070262618,9.94,154.88,154.83,1.61457761]
["bitfinex-derivatives","SOLF0:USTF0",1729070262822,9.94,154.86,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070263021,4.76,154.9,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070263022,9.94,154.85,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070263417,9.94,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070263610,9.94,154.85,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070263814,9.94,154.86,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070264415,9.94,154.86,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070265422,4.76,154.9,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070265616,9.94,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070267012,4.22131687,154.97,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070267315,12.6847,154.95,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070267716,12.6847,154.95,154.82,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729070267717,9.94,154.9,154.82,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729070267918,9.94,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070268120,9.94,154.85,154.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729070268322,9.94,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070269123,9.94,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070269324,13.13743481,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070269724,13.13743481,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070270023,16.36683481,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070271117,13.13743481,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070271319,13.13743481,154.87,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070271524,13.13743481,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070272430,16.36683481,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070273430,6.42683481,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070273725,11.2949,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070274334,12.6847,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070275635,2.7447,154.89,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070281435,3.2285,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070281839,4.76,154.92,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070282139,4.76,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070282729,9.94,154.93,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070282938,12.7547,154.95,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070283135,12.7547,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070283440,2.8147,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070284039,2.8147,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729070284344,15.9823,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729070284731,12.7547,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729070285043,9.94,154.93,154.81,120.51328928]
["bitfinex-derivatives","SOLF0:USTF0",1729070285244,9.94,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729070285836,3.2292,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070286539,22.02637906,154.89,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070287843,15.51,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070290235,18.7389,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070290940,15.51,154.89,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070291143,18.7386,154.91,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070291341,15.51,154.91,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070292143,4.8,154.92,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070292144,15.51,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070292346,18.66470058,154.87,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070292551,4.8,154.88,154.79,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729070292943,4.8,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070293438,18.7389,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070294344,3.2293,154.87,154.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1729070295955,16.8612,154.88,154.78,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1729070296142,15.51,154.85,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070296348,15.51,154.85,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070296543,15.51,154.85,154.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070296950,3.2301,154.83,154.79,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070297265,3.2301,154.83,154.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070297445,15.51,154.85,154.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070297646,15.51,154.83,154.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070298042,4.8,154.87,154.77,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729070298447,4.8,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070298757,4.8,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070300358,8.0293,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070301455,3.2297,154.86,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070302051,4.8,154.87,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070302253,1.3512,154.88,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070302454,1.3512,154.88,154.81,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729070302852,1.3512,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070303052,1.3512,154.88,154.81,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729070303253,4.5603,154.92,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070303452,1.332,154.92,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729070304054,3.2286,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729070304248,3.2286,154.91,154.82,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729070304249,16.842,154.92,154.82,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729070304447,16.842,154.92,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070304448,15.51,154.9,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070304653,3.29620174,154.89,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070304855,15.51,154.88,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070305057,15.51,154.86,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070305359,15.51,154.86,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070305360,3.2302,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070305854,3.2299,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070306246,1.3861,154.85,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070307461,1.3861,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070307852,16.8961,154.85,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070308950,3.23,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070309156,6.1861,154.85,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070310058,1.3349,154.88,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070310059,6.1349,154.88,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070310361,6.1349,154.88,154.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070310362,4.8,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070310763,8.0292,154.88,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729070310953,8.0292,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070311463,8.0292,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070311956,4.8,154.9,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070312260,4.8,154.9,154.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070313255,20.31,154.9,154.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729070313464,15.51,154.88,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070313652,3.2302,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070313851,4.9,154.85,154.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070314564,3.2299,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729070316064,1.4287,154.87,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070316257,4.9,154.89,154.8,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729070317664,3.2293,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070318760,3.2288,154.9,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070320567,3.2288,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070324763,3.2289,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070325069,15.51,154.9,154.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070325260,15.51,154.88,154.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070325459,15.51,154.88,154.65,227.96672742]
["bitfinex-derivatives","SOLF0:USTF0",1729070325460,4.9,154.87,154.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070325764,15.51,154.86,154.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070325969,3.2299,154.84,154.79,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729070326370,3.2301,154.83,154.79,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729070326870,15.51,154.86,154.79,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729070327071,3.2302,154.83,154.79,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729070331384,3.2302,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070337075,1.4349,154.85,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070337275,3.2304,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070340582,3.2304,154.82,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070340583,15.51,154.82,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070340786,15.51,154.82,154.72,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729070340787,15.51,154.82,154.72,16.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729070340976,3.2321,154.74,154.7,123.82818181]
["bitfinex-derivatives","SOLF0:USTF0",1729070341171,20.41,154.77,154.71,3.56770365]
["bitfinex-derivatives","SOLF0:USTF0",1729070341475,1.3103,154.76,154.7,120.59538181]
["bitfinex-derivatives","SOLF0:USTF0",1729070341673,3.2321,154.74,154.7,123.82808181]
["bitfinex-derivatives","SOLF0:USTF0",1729070341876,1.3103,154.76,154.7,120.59538181]
["bitfinex-derivatives","SOLF0:USTF0",1729070343383,3.2319,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070345483,3.2321,154.74,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070345884,1.3103,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070346673,3.2319,154.75,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070347480,3.2322,154.74,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070347980,3.2322,154.74,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070348179,3.2322,154.74,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070348779,1.3103,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070349079,3.2318,154.75,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070349681,3.2318,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070351381,1.3103,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070351583,3.2316,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070352890,8.1513,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070353088,4.92,154.78,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070353780,4.92,154.78,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070353981,4.92,154.78,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070354287,4.5888,154.79,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070354487,4.5888,154.79,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729070356982,3.2308,154.8,154.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070357290,1.4297,154.81,154.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070357492,4.6603,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070359487,1.3328,154.84,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070359992,3.23,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729070360392,2.6653,154.86,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070360700,1.3107,154.86,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070360894,1.3107,154.86,154.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070361497,4.5403,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070361696,4.5403,154.86,154.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070361905,4.5403,154.86,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070362395,16.8207,154.86,154.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070362599,16.8207,154.86,154.79,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070363195,3.2299,154.84,154.79,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070364900,16.8207,154.86,154.77,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1729070365303,1.3107,154.86,154.77,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1729070365500,1.3107,154.86,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070365902,4.5402,154.86,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070367303,3.2293,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070369406,15.51,154.84,154.72,120.56891057]
["bitfinex-derivatives","SOLF0:USTF0",1729070369602,15.51,154.81,154.72,138.74531057]
["bitfinex-derivatives","SOLF0:USTF0",1729070369906,3.2309,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070370301,3.2309,154.8,154.72,143.66531057]
["bitfinex-derivatives","SOLF0:USTF0",1729070370901,3.2309,154.8,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070372407,15.51,154.81,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070372408,3.2309,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070372614,15.51,154.81,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070373307,3.231,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070373504,15.51,154.81,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070373702,15.51,154.79,154.72,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729070373906,15.51,154.79,154.72,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729070374106,15.51,154.79,154.72,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729070374307,3.2315,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070375317,15.51,154.77,154.67,120.60219267]
["bitfinex-derivatives","SOLF0:USTF0",1729070375515,15.51,154.77,154.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070375908,3.2321,154.74,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729070376318,3.2321,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729070384915,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070385125,3.2324,154.72,154.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070385314,6.2239,154.76,154.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070385516,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070388626,6.2239,154.76,154.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070388825,6.2239,154.76,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070389528,6.2239,154.76,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070389917,15.51,154.7,154.54,9.6827485]
["bitfinex-derivatives","SOLF0:USTF0",1729070390128,15.51,154.7,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070390129,20.41,154.7,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070390319,20.41,154.7,154.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729070390320,4.585703,154.69,154.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729070390619,3.2338,154.66,154.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729070391220,3.2339,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070391416,3.2339,154.65,154.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070392426,3.2339,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729070393124,3.2339,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070394426,3.2338,154.66,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729070397228,3.2338,154.66,154.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070397229,1.3568,154.69,154.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729070397430,3.2334,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070397823,3.2335,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070398021,3.2335,154.67,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070398221,3.2335,154.67,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729070399119,3.2335,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729070408029,3.2332,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729070409034,11.2868,154.69,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729070409035,14.5199,154.69,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729070409426,1.3568,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070409622,9.93,154.71,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070410027,13.1626,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729070413036,9.93,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729070414335,9.93,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070414632,9.93,154.71,154.63,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729070414633,16.1556,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070414940,19.3878,154.74,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729070415136,16.1556,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070415433,1.3056,154.74,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070415627,3.2317,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070416239,9.93,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070416937,13.1618,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070418036,4.92,154.77,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070418037,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070418240,9.93,154.7,154.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070418537,13.1632,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729070418738,13.1632,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070419142,3.2335,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070419442,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070419739,13.1639,154.66,154.62,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729070419939,3.2339,154.66,154.62,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729070420343,3.2339,154.66,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729070422138,15.53,154.68,154.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070422343,20.45,154.68,154.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070422536,20.45,154.68,154.58,18.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729070422731,3.2343,154.64,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070422934,20.45,154.68,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070423341,3.2342,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070424137,3.2342,154.64,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070424334,3.2342,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729070424950,1.4213,154.65,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070425246,1.4213,154.65,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070425444,1.4213,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729070425749,20.45,154.68,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070425750,4.92,154.68,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070425943,3.2337,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729070426538,3.2334,154.68,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729070426751,3.2334,154.68,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070427245,3.2334,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729070428545,4.92,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729070428851,8.1531,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729070429743,8.1531,154.69,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070430048,8.1531,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729070430245,3.2331,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729070431344,3.2334,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729070434940,3.2338,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729070435151,15.53,154.68,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729070435448,4.86,154.67,154.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729070435653,3.2342,154.64,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729070436446,3.2339,154.65,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729070436747,4.86,154.67,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729070436952,2.7632,154.66,154.58,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070437152,3.234,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070437346,4.86,154.69,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070437848,8.0931,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729070438254,8.0931,154.69,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070438855,8.0931,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729070439658,4.0754,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729070439856,1.3122,154.71,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070440047,1.3122,154.71,154.66,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070440945,1.3122,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070442853,1.3122,154.71,154.66,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070443159,1.3122,154.71,154.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070443160,16.8422,154.71,154.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070443658,16.8422,154.71,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070443659,3.2332,154.69,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070446363,16.8422,154.71,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070446364,3.2333,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070446563,4.86,154.7,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729070446861,15.53,154.69,154.54,3.15680643]
["bitfinex-derivatives","SOLF0:USTF0",1729070447059,15.53,154.69,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070447255,15.53,154.67,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070447561,4.86,154.68,154.59,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070447764,4.86,154.68,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070447954,4.86,154.68,154.6,1.91564999]
["bitfinex-derivatives","SOLF0:USTF0",1729070448268,3.2338,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729070448858,3.2339,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729070450273,15.53,154.67,154.6,4.3985493]
["bitfinex-derivatives","SOLF0:USTF0",1729070450564,2.793,154.66,154.58,6.31757066]
["bitfinex-derivatives","SOLF0:USTF0",1729070450759,2.793,154.66,154.59,6.01791271]
["bitfinex-derivatives","SOLF0:USTF0",1729070450965,3.2344,154.63,154.6,4.852397]
["bitfinex-derivatives","SOLF0:USTF0",1729070451154,3.2344,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729070451356,16.844,154.65,154.57,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070451559,3.2345,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729070451964,16.844,154.65,154.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070452161,3.2344,154.63,154.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070452365,3.2344,154.63,154.58,6.02017375]
["bitfinex-derivatives","SOLF0:USTF0",1729070452571,3.2344,154.63,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729070453165,4.5479,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070453367,1.314,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729070453568,1.314,154.65,154.59,1.61759648]
["bitfinex-derivatives","SOLF0:USTF0",1729070453762,1.314,154.65,154.57,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729070453964,1.314,154.65,154.58,7.93769539]
["bitfinex-derivatives","SOLF0:USTF0",1729070454164,1.314,154.65,154.59,1.61763844]
["bitfinex-derivatives","SOLF0:USTF0",1729070454474,3.2341,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070457264,3.2343,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729070457564,4.86,154.64,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729070458164,4.86,154.64,154.57,6.32405273]
["bitfinex-derivatives","SOLF0:USTF0",1729070458365,4.86,154.64,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729070458861,3.2344,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729070461674,3.2346,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729070462075,3.2346,154.62,154.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070462272,3.2346,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729070463373,3.2344,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729070463867,8.0942,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729070464265,1.314,154.65,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070464571,15.53,154.7,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070464772,4.88,154.69,154.61,1.61763119]
["bitfinex-derivatives","SOLF0:USTF0",1729070464973,3.2336,154.67,154.6,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1729070465171,3.2336,154.67,154.61,1.61751105]
["bitfinex-derivatives","SOLF0:USTF0",1729070465374,3.2336,154.67,154.62,1.61741251]
["bitfinex-derivatives","SOLF0:USTF0",1729070465575,3.2336,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729070467968,3.2332,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729070468170,6.1968,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070468468,6.1968,154.71,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070468665,3.233,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729070469283,3.2332,154.69,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070469869,6.1768,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070470076,6.1768,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070470679,9.4095,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070471578,6.1768,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070471775,9.4096,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070471971,9.4096,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070473081,3.2328,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070474075,3.232,154.74,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070474473,15.53,154.76,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070475377,3.2322,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070475576,15.53,154.78,154.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070475782,4.86,154.77,154.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070476383,4.86,154.77,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729070476384,3.2321,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729070479088,4.1257,154.79,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070479285,1.3702,154.79,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070479596,1.3702,154.79,154.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070479884,1.3702,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070481485,3.2312,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070484589,1.3702,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070484785,1.3702,154.79,154.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070485000,2.8142,154.83,154.78,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070485190,7.6742,154.83,154.78,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070485488,10.9045,154.83,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070485789,7.6742,154.83,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070485991,3.2304,154.82,154.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070486594,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070489995,7.6742,154.83,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070490192,3.2304,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070491390,3.2304,154.82,154.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729070491595,3.2304,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070492394,3.2306,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070492599,17.6042,154.83,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070492999,3.2304,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070498904,3.2313,154.78,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729070499104,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070499806,3.2316,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070501604,3.232,154.75,154.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070502204,3.232,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070503009,3.2316,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070505004,9.93,154.74,154.65,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729070505310,9.93,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070505711,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070507201,3.2325,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070507400,9.93,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070507605,13.0843496,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070508006,9.93,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070508213,13.23263258,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070508413,6.53533258,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729070508613,3.2327,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070508807,3.2327,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070509807,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729070510815,3.2327,154.71,154.68,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729070512616,4.572,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070512917,1.3395,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070513812,12.6788,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070514018,4.78,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070514317,8.0117,154.76,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070514913,3.2318,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070515108,4.78,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070515513,3.2319,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070515817,9.93,154.74,154.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070516016,9.93,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070517418,3.2323,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729070526431,2.7488,154.77,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070526726,7.5288,154.77,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070526923,3.2317,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070527620,3.2317,154.76,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070528523,7.5288,154.77,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070528723,15.53,154.76,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070529225,3.2324,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070529526,15.53,154.76,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070529727,15.53,154.74,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070529929,3.2327,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070530529,3.2327,154.71,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729070530836,3.2327,154.71,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070531634,3.2327,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729070535844,1.3077,154.72,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070536034,3.29907546,154.71,154.63,16.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729070536233,3.29907546,154.71,154.64,6.3970833]
["bitfinex-derivatives","SOLF0:USTF0",1729070536540,3.2331,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729070536734,3.2331,154.69,154.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070537038,3.29907546,154.71,154.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070537240,3.2329,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070539249,3.2331,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729070539745,3.29907546,154.71,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729070539933,3.2332,154.69,154.65,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729070544953,3.2332,154.69,154.66,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729070545349,3.2332,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070545557,3.21347319,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070545856,6.44637319,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070548245,1.3077,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070548441,2.7488,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070548649,2.7488,154.77,154.73,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729070548650,8.0116,154.76,154.73,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729070550250,8.0116,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070551749,8.0116,154.76,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070551963,3.2319,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070552159,3.2319,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070552855,3.232,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070554158,13.1619,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070554959,3.232,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070555860,9.93,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070556062,13.1619,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070556561,13.1619,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070557462,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070557662,9.93,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070558366,9.93,154.74,154.69,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729070558866,3.2324,154.72,154.69,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729070559062,9.93,154.74,154.69,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729070559469,3.2323,154.73,154.69,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729070561057,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070561266,3.2319,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070561663,3.2319,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070562061,3.2318,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070562364,8.0118,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070568862,2.7488,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070568863,3.2314,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070569065,11.2851,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070569266,16.0651,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070569463,14.5164,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070569665,4.78,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070570363,8.0109,154.8,154.76,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729070570567,8.0109,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070570568,17.9409,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070571077,13.1609,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070572779,16.42034444,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070573270,4.78,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070573476,14.71,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070575871,9.93,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070576071,9.3133,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070576277,9.3133,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070576484,19.2433,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070576770,19.2433,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070579768,16.013,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070579975,3.2306,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070582685,4.78,154.87,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070582980,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070583173,13.1602,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070583381,9.93,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070583976,9.93,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070586387,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070587189,13.1611,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070588282,9.93,154.77,154.69,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729070588580,9.93,154.77,154.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070588787,9.93,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070589782,3.2318,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070589982,3.2318,154.75,154.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070590481,9.93,154.77,154.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070590689,3.2314,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070591174,9.3258,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070595292,19.2558,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070595492,3.2315,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070595883,16.0246,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070596387,16.0246,154.78,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070597600,3.2317,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070600598,3.2315,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070606699,3.2315,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070607601,19.2559,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070607810,1.4018,154.84,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070608099,38.82,154.78,154.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070608293,9.93,154.7,154.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729070608489,14.71,154.69,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070608701,14.71,154.69,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070608702,4.1539,154.69,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070608891,4.78,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070609791,8.0133,154.68,154.62,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729070609995,8.0133,154.68,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729070610200,3.2334,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070615597,17.9433,154.68,154.63,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729070616298,8.0133,154.68,154.63,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729070616801,17.9433,154.68,154.63,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729070619400,14.71,154.68,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729070619608,9.93,154.66,154.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729070619907,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070620102,3.2336,154.67,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729070620504,14.71,154.68,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729070620803,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070620992,14.97,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729070621904,18.2033,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729070624710,8.2733,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729070626004,8.2733,154.68,154.64,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1729070628107,8.2733,154.68,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729070631611,19.41,154.76,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070631809,3.2329,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070632116,8.2729,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070634417,3.233,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070635110,3.033,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070636225,3.033,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729070638617,3.033,154.69,154.66,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729070639217,3.033,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729070641117,4.0429,154.75,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070641118,3.2324,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070641309,5.04,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070641825,3.2325,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070642628,8.2723,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070643115,8.2723,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070643718,5.04,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070643920,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070644526,9.93,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070644527,5.04,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070645427,5.04,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070646925,13.9729,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070647133,1.4077,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070647326,3.2317,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070647327,8.1117,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070647527,4.88,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070647824,3.2316,154.76,154.73,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729070650335,4.88,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070650530,8.1115,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070650928,8.1115,154.77,154.73,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729070651733,3.2316,154.76,154.73,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729070654527,3.2316,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070655436,3.2316,154.76,154.73,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729070660041,3.30124188,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070660042,3.231,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070660244,8.9911,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070660544,1.314,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070661544,1.314,154.8,154.78,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729070662447,1.314,154.8,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070662642,4.88,154.82,154.79,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729070663034,3.2302,154.83,154.79,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729070666848,7.80189875,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070667050,9.45189875,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070667957,9.45189875,154.84,154.81,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729070667958,6.2656,154.84,154.81,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729070668452,6.2656,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070668856,9.93,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070669055,4.88,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070669456,11.3463626,154.87,154.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1729070669660,11.3463626,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070670461,8.1170626,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070670669,3.2295,154.86,154.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1729070670966,2.7511,154.9,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070671263,4.86,154.89,154.86,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729070671461,2.7511,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070671959,5.9799,154.9,154.86,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729070673459,10.8399,154.9,154.86,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729070673659,7.6111,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070673859,9.93,154.87,154.78,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729070674061,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070674265,9.93,154.87,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070674266,3.2301,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070674466,13.1601,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070674765,9.93,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070675061,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070675359,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070675667,13.16,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070677466,3.23,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070678168,14.79,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070678364,14.79,154.86,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070678563,14.79,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070678564,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070679371,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070682882,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070683179,13.1598,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070683380,9.93,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070684387,3.23,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070684881,3.23,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070685069,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070688786,3.2302,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070689377,9.93,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070689577,13.16,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070692486,13.16,154.84,154.81,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729070692679,13.16,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070692884,13.16,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070694173,3.2302,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070694684,4.86,154.86,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070694878,1.3371,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070695081,9.93,154.81,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070695672,1.3371,154.83,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070695673,9.93,154.8,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070697180,13.1608,154.8,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070697586,9.93,154.8,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070697784,3.2306,154.81,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070697981,3.2306,154.81,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070699681,9.93,154.8,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729070700283,9.93,154.8,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070700583,4.78,154.82,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070700781,9.93,154.79,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070700981,13.1611,154.79,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070701488,13.1611,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070702193,3.2312,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070702790,9.93,154.79,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070702991,9.93,154.79,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070703491,3.2312,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070704084,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070704283,9.93,154.8,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070707192,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070707495,13.1606,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070709193,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070710891,9.93,154.8,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070711096,3.2308,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729070711391,9.93,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729070711596,9.93,154.79,154.74,130.5021017]
["bitfinex-derivatives","SOLF0:USTF0",1729070711792,3.2312,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070711996,9.93,154.77,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070712393,9.93,154.77,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070712796,9.93,154.77,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070713100,3.2315,154.77,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070713398,9.93,154.76,154.74,120.5721017]
["bitfinex-derivatives","SOLF0:USTF0",1729070713598,13.1616,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070713796,9.93,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070714194,9.93,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070714496,13.1616,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070715206,13.1616,154.76,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070723002,9.93,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070723204,9.93,154.74,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070724192,9.93,154.74,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729070724398,9.93,154.74,154.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070726507,9.93,154.74,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070727604,3.2319,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070727605,13.1619,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070728611,9.93,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070728801,1.442,154.84,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070728998,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070729197,13.1609,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070729804,13.1609,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070730003,13.1609,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070730500,13.1609,154.8,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729070730701,1.3669,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070730909,11.2969,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070731301,14.527,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070731516,14.527,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729070732803,11.2969,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070734401,14.527,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070734607,9.93,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070734803,4.78,154.85,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070735007,14.71,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729070735709,17.9398,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729070736016,13.1598,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729070740119,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070740821,9.93,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070742714,9.93,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070743619,13.1598,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070745315,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070745515,3.23,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070746112,3.2305,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729070746313,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070747427,3.231,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070747624,3.231,154.79,154.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070747625,9.93,154.79,154.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070748325,9.93,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070748326,3.2312,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070748828,9.93,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070748829,13.1615,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070751626,13.1614,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070753521,3.2316,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070755525,13.1615,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070756333,9.93,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070756631,3.2316,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070756834,13.1616,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070759830,13.1616,154.76,154.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070760035,13.1616,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070760235,13.1616,154.76,154.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070761031,6.1724,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070761238,6.4594,154.86,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070761239,20.85828547,154.86,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070761432,4.78,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070761735,3.231,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070761936,13.161,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070762236,13.161,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070762427,13.161,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070762927,13.161,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070763131,13.161,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070763735,9.93,154.75,154.69,120.60162589]
["bitfinex-derivatives","SOLF0:USTF0",1729070764039,9.93,154.75,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070764237,13.1618,154.75,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070764631,9.93,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070765430,13.1621,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729070766933,9.93,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070767732,13.1624,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729070768434,13.1624,154.72,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070768637,9.93,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070770850,13.1625,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729070772146,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070772351,9.93,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729070772544,9.93,154.7,154.64,135.35196289]
["bitfinex-derivatives","SOLF0:USTF0",1729070773460,13.1629,154.7,154.64,135.35196289]
["bitfinex-derivatives","SOLF0:USTF0",1729070773648,9.93,154.7,154.64,135.35196289]
["bitfinex-derivatives","SOLF0:USTF0",1729070773840,14.71,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070774654,3.2323,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070776547,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070776856,9.93,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729070777863,2.7232,154.77,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070778056,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070778448,9.93,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729070778950,1.4132,154.78,154.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729070778951,19.3544,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070780054,16.1232,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070780260,16.1232,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070781658,1.4132,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070783470,14.5744,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070786658,14.5744,154.78,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729070787863,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070788054,1.4132,154.78,154.7,4.3507701]
["bitfinex-derivatives","SOLF0:USTF0",1729070788055,9.93,154.75,154.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729070788259,9.93,154.74,154.68,14.28117693]
["bitfinex-derivatives","SOLF0:USTF0",1729070788560,13.1621,154.74,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070789157,13.1621,154.74,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070791061,9.93,154.74,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070791356,13.1619,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070793070,4.78,154.76,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729070794767,14.5744,154.78,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070794967,1.4132,154.78,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070795366,4.6445,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070796365,9.93,154.77,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070797373,13.1614,154.77,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070799167,9.93,154.77,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070799365,9.93,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070800173,9.93,154.77,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070803479,13.1614,154.77,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729070804371,2.6871,154.84,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070804572,2.6871,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070804573,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070804974,13.1602,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729070805280,11.2726,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070805576,11.2726,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070805577,9.93,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070809475,11.2726,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729070809675,18.00943906,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070809881,14.71,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070810175,13.1592,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070810367,9.93,154.88,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070810768,9.93,154.88,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729070811075,9.93,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070811673,9.93,154.87,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070811873,9.93,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070813178,9.93,154.87,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070813772,9.93,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729070822087,9.93,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729070822283,9.93,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070822987,9.93,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070825084,9.93,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729070826688,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070826893,9.93,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729070828096,9.93,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070829790,9.93,154.83,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070829987,9.93,154.79,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070830190,9.93,154.79,154.77,123.77036941]
["bitfinex-derivatives","SOLF0:USTF0",1729070830592,9.93,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070831189,9.93,154.79,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070831496,9.93,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729070833188,7.97479011,154.82,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070833389,9.93,154.81,154.75,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070833989,9.93,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729070834996,9.93,154.81,154.75,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070835201,9.93,154.81,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729070837198,3.2311,154.79,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070837788,3.2311,154.79,154.75,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729070839495,13.1612,154.78,154.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070839695,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070839891,9.93,154.77,154.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070840091,3.2317,154.76,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070840299,3.2317,154.76,154.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070840908,13.1614,154.77,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729070841802,13.1614,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729070844710,13.1614,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070845005,3.21479011,154.82,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070845202,17.90479011,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070845709,3.2309,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070848009,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070848210,3.2308,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070848905,3.2308,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070849110,3.2308,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070849312,3.2308,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070849706,3.2308,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729070850414,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070850614,13.1611,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070851211,3.2311,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070851402,9.93,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729070851604,13.1608,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729070851807,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070852209,3.2311,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070855919,3.2311,154.79,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070864528,9.93,154.79,154.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070864823,9.93,154.76,154.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729070865130,9.93,154.74,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729070865720,9.93,154.74,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070869734,9.93,154.74,154.69,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070869925,9.93,154.74,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070874635,13.162,154.74,154.69,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070875236,13.162,154.74,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070875633,13.162,154.74,154.69,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070876438,13.162,154.74,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729070878439,9.93,154.74,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070878936,3.2318,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729070879740,1.3455,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070879943,1.3455,154.77,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070880640,13.1611,154.79,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729070880845,4.76,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070881135,17.95471228,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070881340,3.231,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070881539,9.93,154.78,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070884343,9.93,154.78,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070884539,16.42561228,154.8,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070885447,13.1609,154.8,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729070885635,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070885838,9.93,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070886033,1.3548,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070886345,2.6639,154.88,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070886534,14.69,154.87,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070886837,13.1602,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729070888944,13.1602,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729070892051,7.9894,154.87,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070892244,9.93,154.86,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070892937,13.1596,154.86,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729070893252,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070894244,13.1593,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729070897546,9.93,154.85,154.75,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729070897747,7.4239,154.88,154.75,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729070897748,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070898248,9.93,154.82,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070898848,13.1599,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729070901340,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070901551,13.1595,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729070901747,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070901946,7.4239,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070902255,2.6639,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070902447,9.4093,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070902639,19.3393,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070902845,6.1806,154.89,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070903251,6.1806,154.89,154.81,4.34206805]
["bitfinex-derivatives","SOLF0:USTF0",1729070903252,6.1806,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070903647,1.4206,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070904444,4.6491,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729070904852,4.6491,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070905051,1.4206,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070905954,1.4206,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729070906653,1.0,154.97,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070906854,1.0,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070907045,10.93,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070907447,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729070908154,3.2271,154.96,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070908866,1.0,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729070909463,1.0,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070909655,1.0,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070909855,1.0,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070910760,1.0,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729070911956,1.0,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070912152,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070912757,1.0,154.97,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070912963,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070913679,1.0,154.97,154.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070914161,1.0,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729070914469,1.0,154.97,154.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070914964,1.0,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070916662,1.0,154.97,154.92,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729070916865,1.0,154.97,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729070921068,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070921365,1.0,154.97,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070922272,1.0,154.97,154.96,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729070922671,1.0,154.97,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070932480,1.0,154.97,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070932684,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070933177,1.0,154.97,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070933379,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070934178,1.0,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729070934484,1.0,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070934978,1.0,154.97,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070935282,1.0,154.97,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070935682,1.0,154.97,154.96,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729070939280,1.0,154.97,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070939481,1.0,154.97,154.96,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729070942694,1.0,154.97,154.96,17.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729070943183,1.0,154.97,154.89,120.44451269]
["bitfinex-derivatives","SOLF0:USTF0",1729070943381,9.93,154.94,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070943587,1.0,154.97,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070943787,13.1571,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729070943989,1.0,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070944293,1.0,154.97,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729070945285,1.0,154.99,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070945487,1.0,155.02,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729070945683,1.0,155.02,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070945885,1.0,155.02,155.0,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1729070946193,1.0,155.02,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070948192,1.0,155.02,155.0,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729070951890,1.0,155.02,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070952096,1.0,155.02,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729070954188,1.0,155.02,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070954387,1.0,155.02,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070954895,1.0,155.02,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729070955099,1.0,155.02,155.01,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1729070960603,1.0,155.02,155.01,17.916]
["bitfinex-derivatives","SOLF0:USTF0",1729070962799,1.0,155.02,155.01,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1729070962998,1.0,155.02,155.01,17.916]
["bitfinex-derivatives","SOLF0:USTF0",1729070965399,1.0,155.05,155.04,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729070971401,1.0,155.08,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070971604,1.0,155.1,155.07,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070971902,2.7703,155.15,155.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729070972207,2.7703,155.15,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070972595,13.1535,155.14,155.1,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1729070973304,3.2235,155.14,155.11,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729070973500,2.7703,155.15,155.11,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070973707,9.93,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070974007,2.7703,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729070974202,1.0,155.16,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070974508,1.0,155.16,155.12,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729070974899,3.2233,155.15,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070975205,1.0,155.16,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070975594,1.0,155.16,155.12,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729070978407,1.0,155.16,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070978607,1.0,155.16,155.15,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729070979006,1.0,155.16,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729070979197,1.0,155.16,155.15,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729070980208,1.0,155.19,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070980504,1.0,155.19,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729070981207,1.0,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729070981402,1.0,155.19,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070981804,1.0,155.19,155.17,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729070982005,4.2223,155.19,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070982412,4.2223,155.19,155.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729070982413,1.0,155.19,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070982805,1.0,155.24,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070983008,1.0,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729070983216,1.0,155.24,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070991120,1.0,155.24,155.23,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729070997019,3.2217,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729070997220,3.2217,155.22,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070997423,3.2217,155.22,155.18,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729070998119,3.2216,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729070998426,10.93,155.24,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070998628,1.4234,155.22,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070999018,4.6452,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729070999323,14.5752,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070999529,1.4234,155.22,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729070999717,1.4234,155.22,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071000323,1.4234,155.22,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729071000523,1.0,155.24,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071000828,1.0,155.24,155.23,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729071001723,1.0,155.24,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071001929,4.2213,155.24,155.21,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729071002329,1.0,155.24,155.21,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729071003029,1.0,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729071003232,1.0,155.24,155.22,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729071003433,1.0,155.24,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729071003627,1.0,155.24,155.23,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729071008833,1.0,155.24,155.22,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729071009029,1.0,155.24,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071009226,1.0,155.24,155.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071009428,1.0,155.24,155.22,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729071009833,1.0,155.24,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071010034,1.0,155.24,155.23,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729071010732,1.0,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729071010936,1.0,155.24,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071011123,1.0,155.24,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071011328,1.0,155.24,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729071012434,1.0,155.24,155.21,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729071012629,1.0,155.24,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071012825,1.0,155.24,155.21,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729071013430,1.0,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729071013738,1.0,155.24,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071013938,1.0,155.24,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071014138,1.0,155.24,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071014334,1.0,155.24,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071015043,1.0,155.24,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071015432,1.0,155.24,155.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071015639,1.0,155.24,155.23,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729071017833,1.0,155.24,155.23,18.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729071023335,1.0,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729071023641,1.0,155.27,155.26,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729071024143,1.0,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729071024340,1.0,155.27,155.26,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729071025544,1.0,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729071025745,1.0,155.27,155.26,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729071026249,1.0,155.27,155.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071026440,1.0,155.27,155.25,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729071027346,1.0,155.27,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071029642,1.0,155.27,155.25,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1729071031549,1.0,155.27,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071031848,1.0,155.27,155.26,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729071032840,1.0,155.3,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071033045,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071033239,1.0,155.3,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729071033440,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071034650,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071035352,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071040450,1.0,155.3,155.24,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729071040647,1.0,155.3,155.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729071040847,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071041458,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071045358,1.0,155.3,155.29,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729071054158,1.0,155.3,155.29,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729071054960,1.0,155.3,155.29,18.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729071055450,1.0,155.3,155.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729071056159,1.0,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729071056351,1.0,155.3,155.27,18.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729071056557,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071057051,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071057972,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071059553,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071060958,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071061764,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071069978,1.0,155.3,155.24,3.24200103]
["bitfinex-derivatives","SOLF0:USTF0",1729071070178,1.0,155.3,155.25,6.6105545]
["bitfinex-derivatives","SOLF0:USTF0",1729071070480,1.3049,155.29,155.27,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071071368,1.3049,155.29,155.27,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729071072169,1.0,155.3,155.28,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071073177,1.0,155.3,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729071074873,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071075077,1.0,155.3,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729071075275,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071078380,1.0,155.3,155.23,3.17546239]
["bitfinex-derivatives","SOLF0:USTF0",1729071078681,1.0,155.3,155.28,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071078884,1.0,155.3,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071079382,1.0,155.3,155.29,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729071083683,1.0,155.32,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729071083888,1.0,155.35,155.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071084090,1.0,155.35,155.31,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071084284,4.5447,155.34,155.3,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071084884,4.5447,155.34,155.3,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729071085186,1.3254,155.34,155.32,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071085783,1.3254,155.34,155.29,1.61045364]
["bitfinex-derivatives","SOLF0:USTF0",1729071085984,4.5447,155.34,155.31,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729071086385,1.3254,155.34,155.31,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729071087593,4.5446,155.34,155.31,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729071089493,1.3254,155.34,155.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071089693,1.3254,155.34,155.33,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071090086,1.3254,155.34,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729071090483,1.3254,155.34,155.33,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729071090689,1.0,155.35,155.33,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071090894,1.0,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729071094794,1.0,155.35,155.34,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729071102508,1.0,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729071102714,1.0,155.35,155.34,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729071111708,1.0,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729071111918,1.0,155.35,155.34,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729071113213,1.0,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729071117925,1.0,155.35,155.34,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729071135545,1.0,155.38,155.34,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071135747,1.0,155.38,155.37,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729071141849,1.0,155.38,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729071142046,1.0,155.38,155.37,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729071144960,1.0,155.38,155.37,14.75837894]
["bitfinex-derivatives","SOLF0:USTF0",1729071145151,1.0,155.38,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729071145347,1.0,155.38,155.37,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729071146056,1.0,155.38,155.37,14.75841345]
["bitfinex-derivatives","SOLF0:USTF0",1729071146252,1.0,155.38,155.37,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729071146451,1.0,155.38,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729071146859,1.0,155.38,155.37,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729071147258,1.0,155.38,155.37,14.75844814]
["bitfinex-derivatives","SOLF0:USTF0",1729071149870,1.0,155.41,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729071150060,1.0,155.41,155.4,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071151165,1.0,155.41,155.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071151372,1.0,155.41,155.4,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071152072,1.0,155.41,155.4,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729071153467,1.0,155.41,155.4,18.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729071158090,1.0,155.43,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071158275,1.0,155.43,155.42,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729071161581,1.0,155.43,155.38,120.07653332]
["bitfinex-derivatives","SOLF0:USTF0",1729071161791,1.0,155.43,155.39,11.53947273]
["bitfinex-derivatives","SOLF0:USTF0",1729071161975,1.0,155.43,155.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071168379,1.0,155.43,155.42,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071168876,1.0,155.43,155.42,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729071170779,1.0,155.43,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071170979,1.0,155.43,155.42,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729071179591,1.0,155.43,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071181603,1.0,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729071182295,1.0,155.43,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071184899,1.0,155.43,155.42,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729071186401,1.0,155.43,155.42,18.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729071190202,1.0,155.46,155.45,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729071190501,1.0,155.46,155.45,18.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729071193503,10.93,155.52,155.45,18.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729071193504,1.0,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071193810,1.0,155.52,155.51,18.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729071195698,1.0,155.52,155.48,120.00785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071195901,10.93,155.52,155.48,120.00785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071196105,1.4391,155.51,155.48,120.00785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071196502,1.4391,155.51,155.48,123.22395744]
["bitfinex-derivatives","SOLF0:USTF0",1729071196805,1.4391,155.51,155.48,129.93785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071197004,1.4391,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071197204,1.4391,155.51,155.48,129.93785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071197821,1.4391,155.51,155.5,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729071198008,1.0,155.52,155.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071198306,1.0,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071199702,1.0,155.52,155.51,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729071200914,1.0,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071201109,1.0,155.52,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071201313,1.0,155.52,155.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729071201617,1.0,155.52,155.48,120.00785744]
["bitfinex-derivatives","SOLF0:USTF0",1729071201914,1.0,155.52,155.48,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729071202210,1.0,155.52,155.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071202418,1.0,155.52,155.51,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729071211614,1.0,155.54,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071211920,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071216423,1.0,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071216621,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071217523,1.0,155.54,155.43,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729071217524,10.93,155.54,155.43,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729071217828,10.93,155.54,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071217829,11.3311,155.53,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071218018,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071219020,3.2158,155.51,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071223525,3.2158,155.51,155.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071223829,2.741,155.52,155.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071225029,3.2158,155.51,155.48,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729071226726,3.2157,155.51,155.48,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729071228335,3.2159,155.5,155.48,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729071229334,5.9565,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071229637,2.741,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071229830,2.741,155.52,155.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071230126,3.2158,155.51,155.48,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729071231736,1.4342,155.52,155.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071232229,1.0,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071232640,1.0,155.54,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071234235,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071237139,1.0,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071237337,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071242937,1.0,155.54,155.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071243139,1.0,155.54,155.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729071243644,1.0,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071246037,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071246443,10.93,155.54,155.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071246745,3.2157,155.51,155.48,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729071246948,3.2157,155.51,155.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071247132,10.93,155.54,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071247133,3.2153,155.53,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071247335,1.0,155.54,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071247744,1.0,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071251650,1.0,155.54,155.45,0.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729071251850,1.0,155.54,155.46,10.81924929]
["bitfinex-derivatives","SOLF0:USTF0",1729071252053,1.0,155.54,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071252252,4.2151,155.54,155.51,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729071252551,1.0,155.54,155.51,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729071252846,1.0,155.54,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071253550,1.0,155.54,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071266256,1.0,155.57,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071266449,1.0,155.57,155.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071266853,1.0,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071267351,1.0,155.57,155.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071267553,1.0,155.57,155.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071267860,1.0,155.57,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071268058,2.3302,155.57,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071268257,2.3302,155.57,155.52,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729071268561,2.3302,155.57,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071269259,3.2149,155.55,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071269663,2.3302,155.57,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071269862,3.2147,155.56,155.53,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729071270054,3.2147,155.56,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071270253,3.2147,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071270655,3.2147,155.56,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071271466,2.3302,155.57,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071271657,3.2148,155.55,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071272871,3.2147,155.56,155.53,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729071273065,3.2147,155.56,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071274069,2.3302,155.57,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071274271,3.2148,155.55,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071274969,3.2147,155.56,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071275169,1.0,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071275364,1.0,155.57,155.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071276076,1.0,155.57,155.56,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729071276969,1.0,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071277271,1.0,155.57,155.52,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729071277462,1.0,155.57,155.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071277664,1.0,155.57,155.56,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729071277863,1.0,155.57,155.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071278064,1.0,155.57,155.56,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729071278876,4.2144,155.57,155.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071279075,4.2144,155.57,155.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071279076,1.0,155.57,155.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071279684,1.0,155.57,155.55,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729071279871,1.0,155.57,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071280467,10.93,155.57,155.51,9.31485376]
["bitfinex-derivatives","SOLF0:USTF0",1729071280675,10.93,155.57,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071280875,9.93,155.59,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071281079,9.93,155.59,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071281474,3.2144,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071281675,12.3495,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071282076,3.2146,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071282279,12.3495,155.6,155.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071282474,12.3495,155.6,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071283180,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071283981,2.4195,155.6,155.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071284176,3.2145,155.57,155.54,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1729071284875,3.2148,155.55,155.52,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729071285081,3.2148,155.55,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071285284,9.93,155.58,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071285583,9.93,155.57,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071285972,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071286177,9.93,155.57,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071286785,3.2151,155.54,155.51,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729071287886,9.93,155.57,155.42,0.326]
["bitfinex-derivatives","SOLF0:USTF0",1729071288179,3.2154,155.53,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071289379,3.2155,155.52,155.48,119.99572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071289585,3.2155,155.52,155.49,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729071289780,13.08047578,155.54,155.48,119.99572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071290088,13.08047578,155.54,155.48,133.14182274]
["bitfinex-derivatives","SOLF0:USTF0",1729071290281,13.08047578,155.54,155.48,129.92572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071290482,3.2156,155.52,155.48,129.92572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071290682,3.2156,155.52,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071291385,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071291580,3.29527963,155.54,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071291785,13.22527963,155.54,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071292389,3.2157,155.52,155.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071292583,9.93,155.52,155.48,119.99572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071292784,9.93,155.51,155.48,119.99572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071292989,4.6259,155.5,155.48,119.99572274]
["bitfinex-derivatives","SOLF0:USTF0",1729071293792,1.4099,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071294286,1.4099,155.5,155.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071294486,3.2165,155.48,155.45,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729071295888,1.4099,155.5,155.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071296187,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071298090,1.4099,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071298286,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071298993,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071300693,2.8523,155.5,155.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071301091,2.8523,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729071302490,1.4099,155.5,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071302689,3.2156,155.52,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071302894,14.97,155.54,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071303093,18.10741722,155.54,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071303294,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729071304092,13.1456,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071307190,13.1456,155.52,155.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071307395,13.1456,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071307595,13.1456,155.52,155.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071307596,9.93,155.51,155.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071307897,9.93,155.5,155.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071308096,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071309292,13.1464,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071309498,9.93,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071309794,1.3746,155.5,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071309997,9.93,155.53,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071310294,14.97,155.53,155.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071310498,3.2152,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071310795,16.3691,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071311592,1.3991,155.56,155.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071312095,5.04,155.57,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071312490,9.93,155.58,155.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071313702,3.2146,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071314197,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071314403,9.93,155.54,155.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729071314899,9.93,155.51,155.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071315100,3.2159,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071315406,3.2159,155.5,155.38,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1729071315407,9.93,155.49,155.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729071315699,3.2163,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071315896,3.2163,155.48,155.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729071315897,20.48,155.51,155.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071316101,3.2166,155.47,155.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071316404,20.48,155.51,155.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071316604,5.04,155.51,155.43,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729071318308,5.04,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071318602,4.5946,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071318904,1.3793,155.53,155.47,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729071319111,4.5946,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071319295,5.04,155.55,155.47,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729071319898,5.04,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071320509,3.215,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071320702,5.04,155.57,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071320904,5.04,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071321401,5.04,155.57,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071321907,5.04,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071322206,3.2146,155.56,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071322409,3.2146,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071322607,5.04,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071323107,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071323307,5.04,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071324012,3.2146,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071324712,3.2146,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071325910,5.04,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071326110,3.2146,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071326511,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071326707,1.0,155.6,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071327113,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729071328408,3.2144,155.57,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071328614,1.0,155.6,155.51,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729071328817,16.8511,155.59,155.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071329016,5.04,155.58,155.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071329516,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071330917,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071331415,5.04,155.58,155.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071331618,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071332415,3.215,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071333413,5.04,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071333612,3.2155,155.52,155.47,498.88227]
["bitfinex-derivatives","SOLF0:USTF0",1729071334116,3.2155,155.52,155.47,493.84227]
["bitfinex-derivatives","SOLF0:USTF0",1729071334320,5.04,155.54,155.47,493.84227]
["bitfinex-derivatives","SOLF0:USTF0",1729071334517,5.04,155.54,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071334714,8.255,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071335021,5.04,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071335520,5.04,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071335721,5.04,155.54,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071336321,5.04,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071336516,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071338120,7.8308,155.57,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071338621,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071338923,3.2147,155.56,155.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071339119,7.8308,155.57,155.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071339324,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071339525,3.2145,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071339827,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071341836,13.0945,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071342332,9.88,155.57,155.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071342533,3.2147,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071342936,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071344336,1.4111,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071344634,6.4311,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071345834,9.6452,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729071346030,9.6452,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071346335,10.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071346529,14.0938,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071346932,1.0,155.6,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071347426,1.0,155.6,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071347629,1.0,155.65,155.59,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729071347832,1.0,155.65,155.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071348331,1.0,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071348639,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071349130,1.0,155.65,155.64,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729071349835,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071350928,1.0,155.65,155.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071351437,1.0,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729071352233,1.0,155.65,155.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071352428,4.2128,155.65,155.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071352932,4.2128,155.65,155.61,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729071354142,1.0,155.65,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729071354743,3.213,155.64,155.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071354931,1.0,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729071355136,1.0,155.65,155.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071355338,4.2129,155.65,155.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071355637,1.0,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071356843,16.42,155.65,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071357043,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729071357845,16.42,155.65,155.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071358145,3.213,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729071358440,16.42,155.65,155.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071358741,1.0,155.65,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071359443,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071360535,1.0,155.65,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729071360945,1.0,155.65,155.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071361145,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071371557,1.0,155.65,155.51,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729071371752,3.2136,155.61,155.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071371957,9.88,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071372361,3.2134,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071372560,9.88,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071373161,9.88,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071373759,3.214,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071374164,15.44,155.6,155.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071374354,18.6543,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071375464,20.42,155.63,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071376863,23.6333,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071377366,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071377869,20.42,155.63,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071378169,18.6539,155.6,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071378361,15.44,155.6,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071378563,15.44,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071378763,15.44,155.6,155.51,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071379471,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071379867,15.44,155.6,155.51,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071380071,3.2142,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729071380272,15.44,155.6,155.51,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071380772,18.6538,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071381974,15.44,155.6,155.51,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071382169,3.2141,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071382472,15.44,155.6,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071382774,3.2142,155.58,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071383271,3.2144,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071383472,20.42,155.59,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071383974,3.2144,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071385375,20.42,155.59,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071385575,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071385976,3.2145,155.57,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071386274,1.0,155.65,155.55,23.65431259]
["bitfinex-derivatives","SOLF0:USTF0",1729071386470,1.0,155.65,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071386773,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071386971,1.0,155.65,155.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071386972,16.44,155.65,155.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071387173,15.44,155.62,155.5,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071387475,4.98,155.61,155.5,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071387668,15.44,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071387873,18.245,155.6,155.5,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071388070,2.805,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071388779,4.98,155.61,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071389075,4.98,155.61,155.54,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071389276,15.44,155.64,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071389482,15.44,155.64,155.54,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729071389882,3.2133,155.63,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071390179,15.44,155.62,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071390368,4.98,155.61,155.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071390573,20.0208,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071391172,2.6835,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071394280,2.6835,155.6,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071394489,18.1235,155.6,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071394782,3.2141,155.59,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071394985,18.1235,155.6,155.56,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071395977,2.6835,155.6,155.56,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071396288,2.6835,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071397486,2.6835,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071397688,4.98,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071397893,4.98,155.63,155.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071398985,2.7583,155.64,155.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071399789,2.7583,155.64,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729071401092,2.7583,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071401387,2.7583,155.64,155.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729071401796,2.7583,155.64,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729071402382,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071403690,1.0,155.65,155.56,70.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729071403691,21.64,155.65,155.48,2.9822293]
["bitfinex-derivatives","SOLF0:USTF0",1729071403894,15.44,155.61,155.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729071404195,3.2136,155.62,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071404391,5.2,155.62,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071405084,15.44,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071405289,18.6537,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071405495,15.44,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071405692,15.44,155.58,155.49,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729071406498,1.3552,155.57,155.49,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729071406896,1.3552,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071407196,1.3552,155.57,155.49,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729071407393,15.44,155.62,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071407589,15.44,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729071408291,18.6536,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071408790,15.44,155.58,155.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071408990,15.44,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071409189,15.44,155.58,155.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071409385,15.44,155.54,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071409591,15.44,155.52,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071410099,1.4283,155.53,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071410692,1.4283,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071411293,5.52,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071411598,20.96,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071411995,18.6547,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071412205,15.44,155.56,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071412502,8.3355,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071412987,11.5499,155.57,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071413193,8.3355,155.57,155.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071413388,1.4283,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071413696,20.96,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071414393,3.2136,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071414992,3.2136,155.61,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071414993,3.2139,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071415398,15.44,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071415893,3.2136,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071418799,3.2136,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071419095,3.2136,155.61,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071419488,3.2136,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071420002,3.2136,155.61,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071420398,15.44,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071420601,3.2134,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071420902,15.44,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071421102,3.2141,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071421600,15.44,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071421798,3.2139,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071422003,3.2139,155.6,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071422196,15.44,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071422696,3.2136,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071423900,15.44,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071424101,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071426406,3.2136,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071426604,3.2136,155.61,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071427105,3.2136,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071427696,15.44,155.62,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071427904,5.52,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729071428199,5.52,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071428606,3.2137,155.61,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729071428808,5.52,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071429312,4.13,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071429499,16.44,155.68,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071429700,8.7324,155.67,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729071429908,5.52,155.67,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071430510,8.7324,155.67,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071431113,4.2129,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071431905,1.0,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071432109,3.213,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071432706,1.0,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071432913,4.2128,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071433114,4.2128,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071434010,3.2133,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071434314,15.44,155.6,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071434507,3.2141,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071435011,3.2141,155.59,155.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071435212,3.2141,155.59,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071435411,3.2143,155.58,155.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071436113,15.44,155.58,155.48,119.97513053]
["bitfinex-derivatives","SOLF0:USTF0",1729071436308,15.44,155.58,155.48,125.49513053]
["bitfinex-derivatives","SOLF0:USTF0",1729071436515,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071436716,15.44,155.58,155.48,125.49513053]
["bitfinex-derivatives","SOLF0:USTF0",1729071437017,3.2145,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071437205,15.44,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071438019,3.2144,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071438220,5.52,155.59,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071438713,8.7341,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071439313,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071442316,5.52,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071443316,8.734,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071443513,5.52,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071443719,5.52,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071444220,5.52,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071444717,5.52,155.59,155.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071445519,18.6538,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071447218,15.44,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071447721,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071448621,3.2148,155.56,155.44,533.85245]
["bitfinex-derivatives","SOLF0:USTF0",1729071448622,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071448830,15.44,155.53,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071449229,16.7661,155.55,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071449624,3.2153,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071449824,3.2153,155.53,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071450226,16.7661,155.55,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071450430,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071450825,20.96,155.53,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071451130,3.2158,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071451432,3.2158,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071451631,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729071453130,3.2158,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071453527,15.44,155.52,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071453727,15.44,155.5,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071454030,1.438,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071454231,15.44,155.48,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071454532,18.65111485,155.48,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071454831,15.44,155.48,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071455424,3.2166,155.47,155.44,467.62945]
["bitfinex-derivatives","SOLF0:USTF0",1729071455733,8.3012,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071455734,2.7812,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071455921,3.2164,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071456825,11.5175,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071457231,8.3012,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071457434,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071457827,11.5173,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071458424,1.438,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071459532,1.438,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071460133,1.438,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071460437,1.438,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071461040,4.6541,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071461632,1.438,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071461940,1.438,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071462638,1.438,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729071464538,1.438,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071464735,4.6542,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071465447,4.6542,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071465638,3.28876924,155.58,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071465836,15.44,155.52,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071466145,3.2162,155.49,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071466346,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071468236,18.6559,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071471741,18.6559,155.5,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071471946,4.1505,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071472443,4.1505,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071472749,4.1505,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071472937,7.3663,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071473137,7.3663,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071473543,4.1505,155.51,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071473842,9.88,155.49,155.44,474.29245]
["bitfinex-derivatives","SOLF0:USTF0",1729071474444,9.88,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071475343,9.88,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071475536,9.88,155.47,155.44,464.41245]
["bitfinex-derivatives","SOLF0:USTF0",1729071476541,9.88,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071480443,9.88,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071480747,6.7553,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071481244,9.88,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071481447,1.3838,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071482543,19.9485,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071482738,16.7338,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071482951,15.32,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729071483341,13.0944,155.58,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071483547,15.32,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071483951,5.44,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071484447,15.44,155.6,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071484751,2.8298,155.62,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071484958,2.8298,155.62,155.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071485250,2.8298,155.62,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729071485747,2.8298,155.62,155.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071485956,1.4344,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729071490160,1.4344,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071490660,1.4344,155.62,155.53,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729071490859,1.4344,155.62,155.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071491358,1.4344,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729071491559,1.4344,155.62,155.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071492147,1.4344,155.62,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071492352,1.4344,155.62,155.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071493551,1.4344,155.62,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729071495659,1.4344,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729071496158,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071496548,15.44,155.61,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729071496952,3.2139,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071497147,15.44,155.61,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729071497659,3.2139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071498160,15.44,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071499161,3.2139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729071501556,15.44,155.61,155.52,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729071501762,4.6478,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729071501965,4.6478,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071502767,4.6478,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729071503763,9.88,155.6,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729071506061,2.3656,155.65,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071506254,10.88,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071506457,10.88,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071506763,9.88,155.64,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071506959,9.88,155.64,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729071507965,9.88,155.64,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071507966,1.0,155.65,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071510166,1.0,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729071512469,1.0,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729071515067,1.0,155.71,155.66,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729071515366,1.0,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729071516170,1.0,155.71,155.61,121.12659422]
["bitfinex-derivatives","SOLF0:USTF0",1729071516363,1.0,155.71,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729071517667,1.0,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071518573,4.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071519165,1.0,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071520576,4.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071521577,1.0,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071522173,4.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071524673,1.0,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071525372,4.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729071525574,1.0,155.71,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729071526181,4.2117,155.71,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729071526681,4.2117,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071528893,1.0,155.71,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729071529591,4.2115,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071529794,9.87,155.7,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071530794,9.87,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729071534189,9.87,155.7,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729071534190,1.0,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729071534396,1.0,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729071537187,10.87,155.71,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071538192,10.87,155.71,155.69,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729071538391,10.87,155.71,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071538890,10.87,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729071539089,10.87,155.71,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071539691,10.87,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729071539892,10.87,155.71,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071540185,10.87,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729071541192,10.87,155.71,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071541397,9.87,155.7,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071541597,9.87,155.7,155.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729071541993,9.87,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729071542192,1.0,155.74,155.69,302.05]
["bitfinex-derivatives","SOLF0:USTF0",1729071542393,1.0,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729071542590,1.0,155.79,155.78,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729071542799,1.0,155.79,155.78,18.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729071543092,1.0,155.79,155.78,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729071543402,1.0,155.79,155.78,18.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729071543997,1.0,155.79,155.78,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729071544395,1.0,155.79,155.78,23.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729071544793,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071544989,1.0,155.79,155.78,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729071545301,1.0,155.79,155.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071545794,1.0,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729071546193,1.0,155.79,155.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071546389,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071551302,1.0,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729071551998,1.0,155.79,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071552700,3.6892,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729071552903,3.6892,155.79,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071553405,1.0,155.79,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071554309,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071565914,1.0,155.79,155.78,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729071566808,1.0,155.79,155.78,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729071569616,1.0,155.79,155.78,18.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729071570420,1.0,155.79,155.78,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729071572716,1.0,155.79,155.62,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729071572919,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071573122,9.86,155.77,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071573314,2.7237,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729071575207,2.7237,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729071578020,9.86,155.77,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071578214,15.7939,155.78,155.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729071578415,15.7939,155.78,155.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071578820,12.5837,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729071579019,9.86,155.75,155.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071579329,2.7237,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729071579622,2.7237,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071580013,2.7237,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729071580224,2.7237,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071580419,1.3061,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071580614,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071580814,1.0,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071581025,1.0,155.79,155.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071581818,1.0,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729071582019,1.0,155.79,155.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729071582726,1.0,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729071583026,1.0,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071584530,1.0,155.79,155.78,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729071596638,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071596939,1.0,155.79,155.78,18.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729071605643,1.0,155.79,155.78,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729071605951,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071606150,1.0,155.79,155.78,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729071607248,1.0,155.79,155.77,18.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729071607551,1.0,155.79,155.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071608056,1.0,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071608442,1.0,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729071609352,1.0,155.79,155.78,4.81544083]
["bitfinex-derivatives","SOLF0:USTF0",1729071610457,1.0,155.79,155.78,14.67544083]
["bitfinex-derivatives","SOLF0:USTF0",1729071610754,1.0,155.79,155.78,19.07097713]
["bitfinex-derivatives","SOLF0:USTF0",1729071611048,1.0,155.79,155.78,16.34393269]
["bitfinex-derivatives","SOLF0:USTF0",1729071611252,1.0,155.79,155.78,20.67843211]
["bitfinex-derivatives","SOLF0:USTF0",1729071612353,1.0,155.79,155.78,20.67813935]
["bitfinex-derivatives","SOLF0:USTF0",1729071612942,1.0,155.82,155.78,20.64891803]
["bitfinex-derivatives","SOLF0:USTF0",1729071613250,1.0,155.82,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729071613549,1.0,155.82,155.79,119.75088324]
["bitfinex-derivatives","SOLF0:USTF0",1729071613946,1.0,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729071614342,14.0694,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729071617149,10.86,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729071617454,9.86,155.8,155.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071617657,9.86,155.8,155.75,6.00272907]
["bitfinex-derivatives","SOLF0:USTF0",1729071617956,9.86,155.8,155.76,6.00272907]
["bitfinex-derivatives","SOLF0:USTF0",1729071618255,9.86,155.8,155.77,1.6688752]
["bitfinex-derivatives","SOLF0:USTF0",1729071618456,9.86,155.8,155.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071618651,9.86,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729071618848,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071619048,2.8387,155.78,155.74,6.0007494]
["bitfinex-derivatives","SOLF0:USTF0",1729071619250,2.8387,155.78,155.75,4.87684195]
["bitfinex-derivatives","SOLF0:USTF0",1729071619449,2.8387,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729071621656,15.9089,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729071621857,12.6987,155.78,155.75,1.6666673]
["bitfinex-derivatives","SOLF0:USTF0",1729071622056,12.6987,155.78,155.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729071622261,12.6987,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729071623554,12.6987,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071623862,9.86,155.76,155.73,9.21417728]
["bitfinex-derivatives","SOLF0:USTF0",1729071624158,9.86,155.76,155.74,6.00317728]
["bitfinex-derivatives","SOLF0:USTF0",1729071624355,9.86,155.76,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729071626147,9.86,155.76,155.75,1.60568772]
["bitfinex-derivatives","SOLF0:USTF0",1729071626550,9.86,155.76,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729071626747,9.86,155.76,155.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071626953,9.86,155.75,155.72,6.00368897]
["bitfinex-derivatives","SOLF0:USTF0",1729071627157,9.86,155.75,155.73,6.00368897]
["bitfinex-derivatives","SOLF0:USTF0",1729071627354,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071627552,9.86,155.75,155.71,6.00385162]
["bitfinex-derivatives","SOLF0:USTF0",1729071627758,9.86,155.75,155.72,6.00385162]
["bitfinex-derivatives","SOLF0:USTF0",1729071627949,9.86,155.75,155.73,6.00385162]
["bitfinex-derivatives","SOLF0:USTF0",1729071628152,9.86,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729071628359,9.86,155.75,155.73,6.00377216]
["bitfinex-derivatives","SOLF0:USTF0",1729071628564,9.86,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729071628861,9.86,155.75,155.73,6.00375804]
["bitfinex-derivatives","SOLF0:USTF0",1729071629160,13.0707,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729071629354,13.0707,155.75,155.73,6.00359118]
["bitfinex-derivatives","SOLF0:USTF0",1729071629550,9.86,155.74,155.65,3.21098246]
["bitfinex-derivatives","SOLF0:USTF0",1729071629750,9.86,155.73,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729071629967,9.86,155.73,155.69,6.00348697]
["bitfinex-derivatives","SOLF0:USTF0",1729071630167,9.86,155.71,155.61,520.03876]
["bitfinex-derivatives","SOLF0:USTF0",1729071630362,9.86,155.71,155.62,4.33713887]
["bitfinex-derivatives","SOLF0:USTF0",1729071630676,9.86,155.68,155.63,14.19713887]
["bitfinex-derivatives","SOLF0:USTF0",1729071630858,9.86,155.68,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729071631960,5.9279,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729071632164,2.7165,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071632361,2.7165,155.72,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071632560,2.7165,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729071635161,2.7165,155.72,155.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729071635366,2.7165,155.72,155.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071635970,2.7165,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729071640870,2.7165,155.72,155.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729071641568,2.7165,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729071642270,2.7165,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729071643172,2.7165,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729071644283,1.4283,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071644579,2.8171,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071644873,6.0279,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729071645176,9.86,155.74,155.68,13.0722508]
["bitfinex-derivatives","SOLF0:USTF0",1729071645772,9.86,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729071646165,9.86,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729071646371,9.86,155.71,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729071646572,9.86,155.71,155.66,6.66617044]
["bitfinex-derivatives","SOLF0:USTF0",1729071646776,9.86,155.71,155.66,6.6662974]
["bitfinex-derivatives","SOLF0:USTF0",1729071647473,9.86,155.71,155.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729071647977,9.86,155.69,155.64,17.39522085]
["bitfinex-derivatives","SOLF0:USTF0",1729071648169,9.86,155.69,155.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729071648966,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071649178,9.86,155.69,155.63,12.55521817]
["bitfinex-derivatives","SOLF0:USTF0",1729071649368,9.86,155.69,155.63,16.48649304]
["bitfinex-derivatives","SOLF0:USTF0",1729071650078,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071650971,9.86,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729071651780,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071651781,9.86,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729071652084,9.86,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729071653583,13.0716,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729071653887,9.86,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729071654065,1.3309,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071654674,1.3309,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729071654873,1.3309,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071655773,1.3309,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729071658478,1.3309,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071659269,1.4168,155.73,155.64,1.60646972]
["bitfinex-derivatives","SOLF0:USTF0",1729071659480,1.4168,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071659679,1.4168,155.73,155.7,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729071660277,1.4168,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729071660476,1.4168,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729071660679,1.4168,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071661083,1.4168,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729071663981,1.4168,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071664281,14.55971321,155.73,155.62,7.52729734]
["bitfinex-derivatives","SOLF0:USTF0",1729071664482,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729071664685,9.86,155.67,155.64,1.6059298]
["bitfinex-derivatives","SOLF0:USTF0",1729071664881,9.86,155.66,155.62,3.21307809]
["bitfinex-derivatives","SOLF0:USTF0",1729071665080,11.2747,155.66,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071666179,9.86,155.64,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071666477,9.86,155.63,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071666791,9.86,155.62,155.61,453.91236]
["bitfinex-derivatives","SOLF0:USTF0",1729071667479,5.02,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071667978,9.86,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729071668183,9.86,155.63,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071670383,9.86,155.63,155.61,453.91236]
["bitfinex-derivatives","SOLF0:USTF0",1729071670583,9.86,155.63,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071671186,3.1655367,155.62,155.61,450.69876]
["bitfinex-derivatives","SOLF0:USTF0",1729071671584,13.0733,155.63,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071672086,3.2134,155.62,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071672287,6.42104956,155.62,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071673089,3.20764956,155.62,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071673984,3.20764956,155.62,155.61,451.74646]
["bitfinex-derivatives","SOLF0:USTF0",1729071674382,8.22764956,155.62,155.61,451.74646]
["bitfinex-derivatives","SOLF0:USTF0",1729071674583,8.22764956,155.62,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071674991,1.4147,155.66,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071675289,9.86,155.63,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729071675485,1.4147,155.66,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071675688,14.88,155.65,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071675890,14.88,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729071676088,9.86,155.64,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071676284,9.86,155.62,155.61,448.53286]
["bitfinex-derivatives","SOLF0:USTF0",1729071676484,16.2852287,155.62,155.61,353.63536]
["bitfinex-derivatives","SOLF0:USTF0",1729071677293,3.2118287,155.62,155.61,353.63536]
["bitfinex-derivatives","SOLF0:USTF0",1729071677491,9.86,155.62,155.61,353.63536]
["bitfinex-derivatives","SOLF0:USTF0",1729071677788,13.0734,155.62,155.61,302.49066001]
["bitfinex-derivatives","SOLF0:USTF0",1729071677996,18.0334,155.62,155.61,302.49066001]
["bitfinex-derivatives","SOLF0:USTF0",1729071678290,119.7734,155.62,155.61,11.49066001]
["bitfinex-derivatives","SOLF0:USTF0",1729071678493,118.08405811,155.62,155.61,11.49066001]
["bitfinex-derivatives","SOLF0:USTF0",1729071678796,123.42405811,155.62,155.61,11.49066001]
["bitfinex-derivatives","SOLF0:USTF0",1729071679385,3.2146,155.57,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071679594,5.34,155.56,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071679891,15.43,155.55,155.47,7.52382341]
["bitfinex-derivatives","SOLF0:USTF0",1729071680086,3.13885451,155.54,155.47,1.60772306]
["bitfinex-derivatives","SOLF0:USTF0",1729071680290,5.34,155.56,155.46,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729071680291,15.43,155.53,155.46,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729071680592,3.2157,155.51,155.46,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729071680796,8.49717843,155.52,155.46,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729071681188,3.2157,155.51,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071681392,8.49717843,155.52,155.42,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729071681895,3.2157,155.51,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071682100,3.2157,155.51,155.42,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729071683100,5.34,155.52,155.42,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729071683995,8.5555,155.52,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071684594,5.34,155.52,155.42,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729071685002,3.2159,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729071685700,3.2159,155.5,155.42,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729071685896,5.34,155.52,155.42,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729071686091,5.34,155.51,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071686497,3.21345821,155.54,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071686699,5.34,155.52,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071686998,5.34,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071689107,5.34,155.52,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071689506,5.34,155.53,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071690317,8.5554,155.53,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071690610,5.34,155.53,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071690810,5.34,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071691114,15.43,155.55,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071691407,5.34,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071693417,5.34,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071693710,5.34,155.54,155.47,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729071694903,5.34,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071695915,8.5551,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071697009,8.5551,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071698414,5.34,155.54,155.47,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729071698716,5.34,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729071699211,5.34,155.54,155.47,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729071699415,5.34,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071699613,5.34,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729071699918,15.22,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071700120,5.34,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071700313,15.22,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071700509,15.22,155.58,155.5,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729071700510,9.88,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729071700817,22.88,155.59,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729071701815,13.0,155.59,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729071702120,13.0,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071702913,23.9937,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071702914,13.0,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729071703914,13.0,155.58,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071704222,20.78,155.57,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071704408,23.9945,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729071705013,3.2147,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071705314,3.2147,155.56,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071705315,20.78,155.57,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071705710,15.44,155.55,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071706313,3.2151,155.54,155.5,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729071706618,3.2151,155.54,155.5,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729071707313,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071707821,18.6554,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071708324,23.9154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071708528,5.26,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071708820,5.26,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071709216,5.26,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071710126,5.26,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071710326,5.26,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071711026,5.26,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071711231,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071713222,3.2152,155.54,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071713728,3.2153,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071713919,33.7,155.55,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071714116,33.7,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071714728,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071715724,6.46514237,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071716018,3.2155,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071716224,3.2155,155.52,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071716419,15.44,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071716724,18.69711597,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071717023,21.91251597,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071718922,21.91251597,155.53,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071719324,3.2155,155.52,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071720433,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071721029,18.69711597,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071721327,33.7,155.55,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071721735,36.9149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071722319,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071722519,3.2154,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071722930,3.28521341,155.54,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071723129,6.50031341,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071723929,9.88,155.52,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729071726026,9.88,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071728033,13.0,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071728633,9.88,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071728834,9.88,155.54,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071729028,9.88,155.52,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071730236,9.88,155.52,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729071732229,9.88,155.52,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071733427,9.88,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729071734543,9.88,155.53,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071734733,13.0,155.55,155.48,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071735038,22.88,155.55,155.48,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071736237,26.0949,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071736638,9.88,155.53,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071738337,22.88,155.53,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071740748,22.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071740936,22.88,155.53,155.47,12.90879634]
["bitfinex-derivatives","SOLF0:USTF0",1729071741134,13.0,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071741340,13.0,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071741534,13.0,155.56,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729071741744,13.0,155.56,155.52,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729071742145,13.0,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071744851,13.0,155.55,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071745353,22.88,155.55,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729071745565,22.88,155.55,155.52,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729071745752,13.0,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071745953,22.88,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071748360,22.88,155.54,155.52,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1729071748550,22.88,155.54,155.52,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729071749049,22.88,155.54,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071753262,26.0951,155.54,155.48,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071753460,26.0951,155.54,155.49,1.60832203]
["bitfinex-derivatives","SOLF0:USTF0",1729071753758,26.0951,155.54,155.5,3.21664406]
["bitfinex-derivatives","SOLF0:USTF0",1729071753959,13.0,155.52,155.51,1.60832203]
["bitfinex-derivatives","SOLF0:USTF0",1729071754162,22.88,155.51,155.5,4.34879623]
["bitfinex-derivatives","SOLF0:USTF0",1729071754357,22.88,155.51,155.5,1.60841325]
["bitfinex-derivatives","SOLF0:USTF0",1729071754965,26.0957,155.51,155.48,283.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729071755164,13.0,155.5,155.49,7.56616629]
["bitfinex-derivatives","SOLF0:USTF0",1729071755360,13.0,155.5,155.49,3.21683836]
["bitfinex-derivatives","SOLF0:USTF0",1729071755864,13.0,155.5,155.49,10.7822559]
["bitfinex-derivatives","SOLF0:USTF0",1729071756969,13.0,155.5,155.49,4.82451918]
["bitfinex-derivatives","SOLF0:USTF0",1729071757159,13.0,155.5,155.49,6.43292584]
["bitfinex-derivatives","SOLF0:USTF0",1729071757467,13.0,155.5,155.49,3.21682584]
["bitfinex-derivatives","SOLF0:USTF0",1729071758065,13.0,155.5,155.49,1.60841918]
["bitfinex-derivatives","SOLF0:USTF0",1729071758261,13.0,155.5,155.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071758465,22.88,155.49,155.48,283.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071758666,22.88,155.49,155.48,290.78257446]
["bitfinex-derivatives","SOLF0:USTF0",1729071760574,13.0,155.49,155.48,290.78257446]
["bitfinex-derivatives","SOLF0:USTF0",1729071760770,13.0,155.49,155.48,289.174115]
["bitfinex-derivatives","SOLF0:USTF0",1729071760967,13.0,155.49,155.48,284.82475909]
["bitfinex-derivatives","SOLF0:USTF0",1729071761269,13.0,155.49,155.48,290.78234772]
["bitfinex-derivatives","SOLF0:USTF0",1729071762064,13.0,155.49,155.48,286.43321818]
["bitfinex-derivatives","SOLF0:USTF0",1729071762465,22.88,155.49,155.48,287.56576114]
["bitfinex-derivatives","SOLF0:USTF0",1729071763174,22.88,155.49,155.48,283.21691818]
["bitfinex-derivatives","SOLF0:USTF0",1729071763665,22.88,155.49,155.48,286.43321818]
["bitfinex-derivatives","SOLF0:USTF0",1729071764065,22.88,155.49,155.48,290.78184619]
["bitfinex-derivatives","SOLF0:USTF0",1729071764272,22.88,155.49,155.48,286.43321818]
["bitfinex-derivatives","SOLF0:USTF0",1729071764662,22.88,155.49,155.48,169.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729071764663,42.2,155.49,155.48,169.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729071764865,104.9961,155.49,155.48,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729071765069,111.66,155.49,155.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729071765370,9.88,155.34,155.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729071765567,9.88,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729071765773,9.88,155.34,155.29,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729071766164,9.88,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729071766767,9.88,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729071767169,9.88,155.34,155.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729071767376,9.88,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729071767868,3.21614799,155.36,155.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729071768175,9.88,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729071769167,9.88,155.34,155.29,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729071769874,6.36335138,155.36,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729071770073,9.88,155.37,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071770374,9.88,155.37,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729071770775,3.2188,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729071771377,9.88,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729071771575,9.88,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071771778,9.88,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729071772580,9.88,155.36,155.32,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729071772772,9.88,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729071773669,13.0988,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729071774469,3.2188,155.36,155.32,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729071774674,3.2188,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729071776971,3.2188,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729071777676,32.32,155.47,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071777878,32.32,155.47,155.29,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729071777879,13.0,155.41,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729071780278,13.0,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071780481,9.88,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729071780671,13.0,155.41,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729071781378,13.0,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071788987,6.496,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071789183,9.88,155.48,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071789378,9.88,155.48,155.39,1.60896267]
["bitfinex-derivatives","SOLF0:USTF0",1729071789379,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071789588,9.88,155.48,155.44,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729071789787,3.22049192,155.51,155.44,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729071790087,19.31,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071790290,19.31,155.5,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071793695,29.19,155.5,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729071800093,29.19,155.5,155.44,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729071800301,3.19383215,155.52,155.44,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729071800302,19.31,155.46,155.44,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729071801396,19.31,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071801794,19.31,155.46,155.44,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729071801996,19.31,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071802901,19.31,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071808106,19.31,155.47,155.44,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729071808408,19.31,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071809708,19.31,155.47,155.44,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729071810300,19.31,155.48,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071811505,19.31,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071816913,19.31,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071819709,29.19,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071821227,19.31,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071822127,19.31,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071822324,19.31,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729071823227,19.31,155.48,155.38,129.94339219]
["bitfinex-derivatives","SOLF0:USTF0",1729071823428,29.19,155.46,155.38,120.06339219]
["bitfinex-derivatives","SOLF0:USTF0",1729071823630,19.31,155.43,155.38,129.94339219]
["bitfinex-derivatives","SOLF0:USTF0",1729071823827,19.31,155.43,155.38,120.06339219]
["bitfinex-derivatives","SOLF0:USTF0",1729071824222,19.31,155.43,155.38,129.94339219]
["bitfinex-derivatives","SOLF0:USTF0",1729071824836,9.88,155.45,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071825027,9.88,155.45,155.39,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729071825028,19.31,155.44,155.39,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729071825337,19.31,155.44,155.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729071825537,19.31,155.44,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729071827531,3.2165,155.47,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729071827835,3.2165,155.47,155.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729071827836,19.31,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071828439,19.31,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729071828741,19.31,155.43,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729071836630,19.31,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071836837,19.31,155.43,155.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071837739,19.31,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071838333,3.3398,155.45,155.44,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729071838544,2.858,155.5,155.44,11.48860419]
["bitfinex-derivatives","SOLF0:USTF0",1729071838837,2.858,155.5,155.45,1.60860419]
["bitfinex-derivatives","SOLF0:USTF0",1729071839032,2.858,155.5,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071839438,2.858,155.5,155.46,1.60851283]
["bitfinex-derivatives","SOLF0:USTF0",1729071839642,2.858,155.5,155.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071839843,2.858,155.5,155.46,1.60851283]
["bitfinex-derivatives","SOLF0:USTF0",1729071840038,2.858,155.49,155.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071840249,2.858,155.47,155.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071840742,2.858,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729071840944,2.858,155.47,155.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071841140,2.858,155.46,155.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729071841341,2.858,155.46,155.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071841547,2.858,155.46,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071843843,2.858,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071844444,2.858,155.47,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071845455,3.216,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071845845,2.858,155.48,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071847053,2.858,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071847248,2.858,155.48,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729071847849,9.88,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071848153,2.858,155.47,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071849456,2.858,155.48,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729071850749,9.88,155.48,155.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729071851058,2.858,155.47,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071852049,2.858,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071852452,18.258,155.47,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071852648,2.858,155.38,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071854652,2.858,155.39,155.37,164.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729071855053,2.858,155.39,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071855945,2.858,155.39,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071856149,2.858,155.39,155.38,4.82785261]
["bitfinex-derivatives","SOLF0:USTF0",1729071856344,2.858,155.39,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071856542,2.858,155.39,155.38,4.82781175]
["bitfinex-derivatives","SOLF0:USTF0",1729071856749,2.858,155.39,155.38,1.60941175]
["bitfinex-derivatives","SOLF0:USTF0",1729071857147,2.858,155.39,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071857346,2.858,155.39,155.38,1.60953082]
["bitfinex-derivatives","SOLF0:USTF0",1729071858249,2.858,155.39,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071862767,2.858,155.39,155.37,164.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729071868164,3.2178,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729071868359,2.858,155.4,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729071868765,2.858,155.4,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071869461,2.858,155.4,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729071871164,6.076,155.4,155.37,164.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071871472,2.858,155.38,155.37,164.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071873166,2.858,155.38,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071874371,15.9564,155.38,155.37,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071876368,15.9564,155.38,155.37,158.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729071876565,15.9564,155.38,155.37,149.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729071879061,15.9564,155.38,155.37,147.373]
["bitfinex-derivatives","SOLF0:USTF0",1729071879259,18.5943,155.38,155.37,45.02329472]
["bitfinex-derivatives","SOLF0:USTF0",1729071879466,2.858,155.37,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071879668,2.858,155.33,155.28,1.60997279]
["bitfinex-derivatives","SOLF0:USTF0",1729071879961,2.858,155.33,155.32,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729071880166,11.1993,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071880464,5.52,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071880669,15.4,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071880868,9.88,155.39,155.34,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071881471,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071882067,8.7377,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729071882276,9.88,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729071883166,11.88228037,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729071883471,5.52,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071883666,15.4,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071883867,15.4,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729071885278,9.88,155.41,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729071888770,9.88,155.41,155.35,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071888771,5.52,155.42,155.35,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071888980,15.4,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071890776,5.52,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071891179,9.88,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071892175,9.908,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071892375,9.88,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071894674,2.1344,155.49,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071894874,59.58802892,155.68,155.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071894875,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729071898182,3.2159,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729071898482,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729071899885,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071900179,3.2163,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071900377,9.88,155.46,155.41,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071900683,6.6772,155.52,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071900883,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071901585,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729071901783,3.2162,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071901980,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071902177,3.24489912,155.54,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071902382,15.24,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071902676,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071902882,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071904791,3.2157,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071906287,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729071907684,3.2156,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071908288,13.0954,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729071909179,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071909488,9.88,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071909785,3.2146,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729071909986,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071910178,8.543215,155.59,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071910487,13.0943,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071911186,9.88,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729071911389,5.36,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729071911686,5.36,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071911990,8.574,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729071913288,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729071915285,8.64961528,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071915490,8.64961528,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071915491,9.88,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071915684,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071915986,13.0942,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729071916786,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729071916989,8.64961528,155.61,155.48,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071916990,9.88,155.54,155.48,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071917185,9.88,155.54,155.48,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1729071917588,3.2154,155.53,155.48,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1729071917899,3.2154,155.53,155.48,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1729071918386,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071918586,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729071919295,9.88,155.52,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071919493,9.88,155.51,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071919896,13.0961,155.49,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071921908,3.2161,155.49,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071925193,8.4161,155.49,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071927901,23.8561,155.49,155.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729071933306,20.64,155.49,155.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729071933493,15.44,155.45,155.34,19.79126584]
["bitfinex-derivatives","SOLF0:USTF0",1729071933797,15.44,155.43,155.34,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729071934203,3.2181,155.4,155.34,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729071935000,3.21332001,155.42,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729071935001,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729071935403,3.2185,155.38,155.34,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729071935595,3.28089433,155.39,155.34,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729071936001,3.2189,155.36,155.32,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729071936202,5.2,155.4,155.32,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729071936403,8.34748525,155.4,155.32,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729071937005,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729071937905,3.2192,155.34,155.32,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729071938295,3.2192,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729071939201,15.44,155.37,155.3,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729071939202,3.2194,155.33,155.3,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729071939405,5.2,155.36,155.3,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729071940214,5.2,155.36,155.28,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729071940602,3.2194,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729071942109,5.2,155.36,155.28,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729071942305,19.98468525,155.4,155.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071942504,5.2,155.39,155.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729071942902,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729071943907,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729071944112,5.2,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729071944508,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729071948812,5.2,155.39,155.31,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729071948813,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729071949009,5.2,155.39,155.31,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729071950112,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729071950720,5.2,155.39,155.31,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729071950919,5.08,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729071951618,8.2979,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729071951815,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729071952215,13.1079,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729071952423,13.1079,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071953311,3.2179,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729071956224,8.2977,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729071957514,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729071960720,5.08,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729071961026,5.08,155.44,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729071961324,3.2173,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729071961526,3.16454741,155.45,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729071961719,8.24454741,155.45,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729071961926,11.46154741,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729071962427,6.38154741,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729071962928,5.08,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071963427,6.3811,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071963728,6.1811,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071964432,3.2165,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071973839,3.2165,155.47,155.44,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729071976843,3.2165,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071977141,3.2165,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729071977341,3.2165,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071977946,3.2165,155.47,155.44,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729071978441,3.2165,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071978644,3.2165,155.47,155.44,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1729071982356,3.2164,155.48,155.44,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1729071982556,16.0611,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071983054,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071983256,16.0611,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729071983657,9.88,155.45,155.4,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729071983861,3.15109022,155.44,155.4,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729071984050,3.2175,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071984254,13.03109022,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071984255,13.03109022,155.44,155.39,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1729071984460,13.03109022,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071984761,3.2174,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071984957,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729071986253,3.2174,155.43,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071986456,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729071987360,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729071988057,13.03109022,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071988255,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729071989450,13.03109022,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071990062,3.2177,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729071990264,9.88,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071990462,3.2172,155.44,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071990762,4.92,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071991155,9.88,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071991463,17.94892083,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071992257,21.16562083,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071992461,11.28562083,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071992661,8.1367,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071993157,11.42563724,155.47,155.43,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729071995470,11.42563724,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071995770,8.20893724,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071995973,3.2168,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071996176,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071996465,3.217,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071997267,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729071998878,11.42563724,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729071999172,8.20893724,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729071999574,3.2169,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729072001075,3.2169,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072001374,3.2169,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072003774,13.0967,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072003971,13.0967,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072003972,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072008777,16.38553724,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072010781,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072011087,3.2167,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072015182,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072018187,3.216,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729072018485,63.67171911,419.84,155.4,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729072018486,4.54030614,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072018682,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072018994,6.38580034,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729072022087,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072022395,9.88,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072022786,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072024494,16.23321722,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072024891,13.01741722,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072026396,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072027692,9.88,155.5,155.44,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729072027900,9.88,155.5,155.42,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729072027901,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072029702,3.2166,155.47,155.42,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729072029897,9.88,155.48,155.42,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729072030296,3.2167,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072030500,9.88,155.48,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072030896,9.88,155.48,155.42,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729072030897,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072031809,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072032702,9.88,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072033208,14.8,155.46,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072033508,9.88,155.43,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072034100,9.88,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072034314,9.88,155.38,155.33,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729072034602,9.88,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072034603,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072035006,9.88,155.39,155.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729072035201,9.88,155.38,155.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729072035999,9.88,155.39,155.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729072036408,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072036709,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072037003,4.92,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072037206,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072037593,9.88,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072038003,9.88,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072038201,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072038511,6.36976404,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072038903,3.2164,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072039303,17.96302311,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072039804,8.08302311,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072040203,3.2165,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072041007,15.44,155.48,155.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072041400,3.2168,155.46,155.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072041605,8.08302311,155.49,155.4,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729072042102,3.2167,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072043507,3.2172,155.44,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729072043706,3.2172,155.44,155.38,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729072043911,15.44,155.48,155.38,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729072044213,3.217,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072048112,8.08302311,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072048113,4.92,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072048708,8.1364,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072048910,4.92,155.48,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729072049109,4.92,155.48,155.4,16.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729072050000,4.92,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072050001,8.1364,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729072056615,34.76,155.45,155.29,9.65385074]
["bitfinex-derivatives","SOLF0:USTF0",1729072056917,15.44,155.41,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072057216,15.44,155.38,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072057517,3.14884435,155.37,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072057715,4.92,155.36,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072058113,4.92,155.36,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072058333,4.92,155.36,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072059825,4.92,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072060826,4.92,155.36,155.29,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729072061017,8.1388,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072062125,4.92,155.36,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072063723,4.92,155.36,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072063927,14.82,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072065026,14.82,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072068737,14.82,155.36,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072070728,69.5,155.46,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072070935,9.9,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072072538,9.9,155.4,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072072842,9.9,155.4,155.35,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729072073030,9.9,155.4,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072075038,8.1376,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072075039,9.9,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072076136,69.5,155.46,155.35,18.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729072076343,9.9,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072077931,9.9,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072078135,9.9,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072082235,69.5,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729072082236,4.92,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729072082443,9.9,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072082646,4.92,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072082647,14.82,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072082845,18.036,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072083044,21.28415226,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072083240,21.28415226,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072083541,16.36415226,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072084145,13.116,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072084343,13.116,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072085354,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072086752,9.9,155.48,155.43,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729072087838,13.1164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072088347,9.9,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072088846,14.82,155.47,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072089047,9.9,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072090646,13.1171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072091753,22.1571,155.54,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072091942,9.9,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072092148,13.10150257,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072092651,9.9,155.48,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072092844,14.82,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072093048,18.036,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072093353,18.03051454,155.5,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072093852,9.9,155.48,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072094051,9.9,155.48,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072094350,13.1164,155.48,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072094948,8.13051454,155.5,155.37,120.07606038]
["bitfinex-derivatives","SOLF0:USTF0",1729072094949,3.2178,155.41,155.37,120.07606038]
["bitfinex-derivatives","SOLF0:USTF0",1729072095150,9.9,155.42,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072095849,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072096249,4.92,155.43,155.35,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729072096547,4.92,155.43,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729072097559,20.37,155.46,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729072097756,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729072101358,15.45,155.44,155.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072101859,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072102058,3.2175,155.43,155.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072102757,3.2175,155.43,155.39,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729072104455,3.2175,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729072112565,4.92,155.46,155.36,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729072112766,4.92,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729072113074,4.92,155.45,155.36,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729072113459,4.92,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072113654,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072113859,8.1367,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072117872,9.89,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072121374,4.92,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072121570,4.92,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072123372,4.92,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072124673,18.0269,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729072125576,4.92,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729072125778,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072125986,4.92,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072126478,16.31641454,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072126786,4.92,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072127471,8.1362,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072128378,8.1362,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729072129277,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729072129480,21.23651454,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072129673,18.02051454,155.5,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072130369,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072130575,9.89,155.48,155.41,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729072131479,13.1063,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072133182,16.31651454,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072133476,14.81,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072133682,18.026,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729072133884,21.24180218,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072134880,18.02580218,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072135980,18.02580218,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072137487,14.81,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072138280,18.03641963,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072139887,4.92,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072140487,8.10567528,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072143182,13.1062,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072143387,9.89,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729072143589,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072144401,9.89,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072144690,9.89,155.47,155.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729072144994,9.89,155.43,155.39,120.06822714]
["bitfinex-derivatives","SOLF0:USTF0",1729072145386,13.1076,155.42,155.39,123.28622714]
["bitfinex-derivatives","SOLF0:USTF0",1729072146288,13.1076,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729072146490,9.89,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729072146696,9.89,155.42,155.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072146890,9.89,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072147089,9.89,155.42,155.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072147090,13.1076,155.42,155.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072147485,13.1076,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072148488,9.89,155.42,155.36,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729072148692,3.2178,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072149499,13.1076,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072149884,4.92,155.45,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072150094,9.89,155.44,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072150391,3.2173,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072151888,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072153094,9.89,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072153791,9.89,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072155098,13.1079,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072155996,13.1079,155.41,155.34,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729072155997,13.1082,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072156299,9.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072156492,13.1082,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072156701,9.89,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072157095,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072159202,4.92,155.39,155.32,120.11571288]
["bitfinex-derivatives","SOLF0:USTF0",1729072159497,9.89,155.38,155.32,120.11571288]
["bitfinex-derivatives","SOLF0:USTF0",1729072159694,9.89,155.38,155.32,130.00571288]
["bitfinex-derivatives","SOLF0:USTF0",1729072159889,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072160096,3.2186,155.37,155.32,130.00571288]
["bitfinex-derivatives","SOLF0:USTF0",1729072161500,3.2186,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072162296,13.1085,155.38,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072162492,4.92,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072162701,4.92,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072163004,18.0282,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072163505,14.81,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072164091,4.92,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072164291,4.92,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072164904,4.92,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072165501,8.1373,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072166800,9.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072167001,14.81,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072167201,14.81,155.44,155.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729072167515,14.81,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072167806,18.0272,155.44,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072168007,18.0272,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072168694,18.0272,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072170204,2.7566,155.49,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072170509,4.92,155.49,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072170707,14.81,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729072172603,8.1357,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072172805,9.89,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072173003,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072173610,6.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072174113,6.89,155.5,155.26,18.57425674]
["bitfinex-derivatives","SOLF0:USTF0",1729072174114,9.89,155.46,155.39,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729072174304,9.89,155.4,155.36,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729072174700,9.89,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072174910,9.89,155.38,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072175110,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072175319,9.89,155.4,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072175609,9.89,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072175812,15.46,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072176003,1.3766,155.49,155.34,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729072176203,4.92,155.48,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072176401,33.2401701,155.54,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072176402,15.46,155.5,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072176601,15.46,155.52,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729072176797,2.7382,155.54,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072177018,20.38,155.53,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072177207,20.38,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729072177411,20.38,155.53,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072177611,20.38,155.53,155.41,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729072177812,15.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072178402,15.46,155.51,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072178604,15.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072179118,12.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072179312,4.92,155.53,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072179517,15.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072181011,15.46,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072181211,15.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072181613,15.46,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072182016,15.46,155.51,155.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072183505,15.46,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729072187120,20.38,155.53,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072187513,20.38,155.53,155.44,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729072187918,20.38,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729072188616,20.38,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072188617,15.46,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072188818,4.92,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072189018,15.46,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072189217,20.38,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072190123,20.36,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072193014,15.46,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072193222,20.36,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729072195623,20.36,155.53,155.44,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729072195818,15.46,155.51,155.44,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729072196324,15.46,155.51,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072196823,12.46,155.51,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072199318,9.46,155.51,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072199927,9.88,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072200732,9.88,155.47,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729072200935,9.88,155.47,155.41,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729072201643,69.52,155.55,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072201837,9.88,155.5,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072202036,6.88,155.5,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729072202232,6.88,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072204744,3.88,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072207947,0.88,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729072208539,0.88,155.5,155.41,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729072208741,9.88,155.47,155.41,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729072208946,9.88,155.47,155.41,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729072209248,9.88,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072210847,4.9,155.5,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729072211150,9.88,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072211348,9.88,155.45,155.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072211547,8.04846796,155.5,155.37,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729072211548,9.88,155.41,155.37,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1729072211752,9.88,155.41,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072212153,9.88,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072213054,9.88,155.4,155.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072213554,6.88,155.4,155.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072214453,6.88,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072214955,6.88,155.4,155.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072215150,9.88,155.37,155.32,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729072215455,9.88,155.35,155.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729072215647,9.88,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072215949,2.7434,155.4,155.28,120.11986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072215950,4.92,155.37,155.28,120.11986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072216145,9.88,155.34,155.28,120.11986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072216552,13.0992,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072216859,9.88,155.33,155.28,129.99986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072217744,2.7434,155.4,155.28,120.11986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072218057,4.92,155.39,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072218349,3.2184,155.38,155.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072218852,8.1382,155.39,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072220255,3.2187,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072221357,4.92,155.39,155.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072221656,4.92,155.39,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072221657,15.47,155.38,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072222453,3.2189,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072223052,15.47,155.38,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072223257,18.6884,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072223852,3.2184,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072224358,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072225255,0.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072225460,20.39,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072227565,3.2184,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072228556,20.39,155.39,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072228753,3.2187,155.37,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072229151,3.2187,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072229860,15.47,155.37,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072230064,12.47,155.37,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072230561,12.47,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072230562,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072230965,12.47,155.37,155.29,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729072231164,8.1388,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072231859,4.92,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072232050,2.7434,155.4,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072232251,4.92,155.38,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072232664,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072232861,3.21134125,155.42,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072233070,4.92,155.42,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072233261,6.35744886,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072233661,4.92,155.42,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072233858,8.1376,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072234061,3.24965198,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072234464,3.24965198,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072234673,8.1376,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072235267,11.39079331,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729072236069,3.2177,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072236670,3.2177,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072236874,3.2177,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729072238577,3.2177,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072239867,9.89,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072240268,13.1082,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072240474,13.1082,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072240868,13.1082,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072241269,9.89,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072243377,13.1082,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072243577,9.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072243877,6.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072244376,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072245281,8.17319331,155.42,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072245476,9.89,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072245674,9.89,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072245877,14.81,155.38,155.28,120.11986697]
["bitfinex-derivatives","SOLF0:USTF0",1729072246081,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072246275,9.89,155.35,155.29,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729072246471,9.89,155.35,155.29,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1729072246877,9.89,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072247377,9.89,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072250778,13.109,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072250977,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072251281,14.81,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072251975,3.25319331,155.42,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072252171,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072252677,13.1079,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072258002,9.89,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072263003,13.108,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072263299,9.89,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072264303,13.1085,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072264606,9.89,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072264915,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072265107,13.1093,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072266403,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072266709,13.1093,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072266909,2.7364,155.4,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072267105,4.96,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072267303,69.5,155.44,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072267608,9.89,155.41,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072267808,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072268610,15.46,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072268813,3.2182,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072269709,15.46,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072270012,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072273709,15.46,155.42,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072274011,4.96,155.39,155.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729072274407,3.2187,155.37,155.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729072274809,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072275004,3.2187,155.37,155.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729072275616,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072275812,4.96,155.39,155.33,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729072276318,4.96,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072276714,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072278115,8.1783,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072278312,8.1783,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072279420,8.1783,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072280115,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072282320,4.96,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072282519,4.96,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072282710,4.96,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729072283226,8.1782,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072288417,1.3745,155.42,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072288624,13.1074,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072288823,18.0274,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072289423,18.0274,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072290131,18.0274,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072290330,18.0274,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072291033,9.89,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072291931,14.81,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729072292238,3.2173,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072292529,11.32075317,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072294427,4.92,155.44,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729072294730,8.09660648,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072295326,21.20380648,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729072295731,17.98660648,155.44,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072295934,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072297236,3.2176,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072298037,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072298334,3.218,155.4,155.35,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729072298634,3.218,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072300533,3.218,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072313048,4.9,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072313249,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072314656,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072319648,14.79,155.41,155.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729072319850,14.79,155.41,155.3,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729072319851,9.89,155.38,155.3,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729072320047,9.89,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072320048,4.9,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072321052,8.1186,155.37,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072321243,8.1186,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072322057,9.89,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072322451,13.1091,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072323341,3.2192,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072323951,3.2192,155.34,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072324148,3.2192,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072324550,3.2192,155.34,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072324751,3.2192,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072325260,3.2192,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072326761,9.89,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072326953,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072327963,4.92,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072330464,8.1386,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072331754,8.1386,155.37,155.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729072331755,18.0286,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072338467,9.89,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072340366,18.0287,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072340558,18.0287,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072341168,13.11537079,155.36,155.26,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729072341359,3.2196,155.32,155.26,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729072341559,9.89,155.32,155.26,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729072341764,14.79,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072341972,9.89,155.37,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072342273,4.9,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072342568,18.0082,155.39,155.33,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729072343567,18.0082,155.39,155.33,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729072343770,18.0082,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072343966,14.79,155.39,155.33,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729072344170,9.89,155.36,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072344562,9.89,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072344968,9.89,155.36,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072345178,9.89,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072345473,4.9,155.39,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072345667,13.1084,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072346572,13.1084,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072346869,13.1084,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072361084,13.1084,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072361085,18.0083,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072362284,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072368492,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072368687,9.89,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072369289,13.1089,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072369588,13.1089,155.36,155.31,12.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729072369794,13.1089,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072373398,13.1089,155.36,155.31,12.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729072373592,3.219,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072373800,9.89,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072374093,13.1088,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072375199,13.1088,155.36,155.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729072376296,9.89,155.36,155.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729072376498,3.219,155.35,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072376701,3.219,155.35,155.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729072376702,14.79,155.35,155.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729072377009,13.1095,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072378201,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072380099,13.1095,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072380306,13.1095,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072380500,9.89,155.3,155.25,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729072380699,9.89,155.3,155.25,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729072380900,9.89,155.29,155.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729072381099,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072381901,9.89,155.29,155.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729072382110,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072382404,9.89,155.29,155.24,130.06403376]
["bitfinex-derivatives","SOLF0:USTF0",1729072382609,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072383009,9.89,155.29,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072383209,9.89,155.29,155.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729072383509,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072383714,13.1104,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072383913,13.1104,155.29,155.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072383914,9.89,155.26,155.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072384208,4.9,155.25,155.13,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729072384515,9.89,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072384714,14.79,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072384907,4.9,155.21,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729072385206,4.9,155.21,155.13,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729072385207,4.9,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072385608,14.79,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072386110,14.79,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072386612,14.79,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072387003,4.9,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072387516,4.9,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072387711,4.9,155.23,155.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729072387919,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072389216,9.89,155.22,155.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729072389414,9.89,155.22,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729072390120,9.89,155.22,155.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729072390121,9.89,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729072391721,9.89,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072391917,9.89,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072394125,9.89,155.2,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072395624,3.14328193,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072395625,6.36448193,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072395819,9.89,155.23,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072397321,9.89,155.23,155.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072397521,9.89,155.19,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072398027,9.89,155.19,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072399722,4.9,155.24,155.11,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729072400025,9.89,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072400320,9.89,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729072400514,9.89,155.23,155.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072400820,9.89,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072401026,13.1115,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729072401325,9.89,155.21,155.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729072401626,9.89,155.2,155.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729072402021,9.89,155.2,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072403515,3.2215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072403516,9.89,155.21,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072412738,9.89,155.21,155.17,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729072412739,4.9,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072412938,9.89,155.24,155.18,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729072413244,9.89,155.23,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729072413429,4.9,155.26,155.18,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729072413633,9.89,155.23,155.18,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729072413837,9.89,155.23,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729072416840,4.9,155.26,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072417146,14.79,155.26,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072417745,14.79,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072418645,14.79,155.26,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072418845,9.89,155.26,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072422148,9.89,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072422647,11.28852305,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072422847,9.89,155.26,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072430256,13.1109,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072431361,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072431552,9.89,155.26,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072432260,9.89,155.26,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729072433057,9.89,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072434556,13.1107,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072435364,9.89,155.27,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072435562,3.2208,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072436268,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072436856,9.89,155.25,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072437063,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072437769,8.06792305,155.28,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729072437958,8.06792305,155.28,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072438268,8.06792305,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072438567,21.17852305,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072439361,9.89,155.26,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072443568,3.2207,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072445266,9.89,155.26,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072445669,6.47693693,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072445868,16.36693693,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072447373,16.36693693,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072450678,13.1107,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072451076,16.2554639,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072451578,13.1107,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729072465087,3.2207,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072465277,3.2207,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072467686,11.32174477,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072467886,17.99114477,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072468083,4.9,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072469383,8.1204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072469781,3.2204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072469984,13.1104,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072470282,3.22,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729072470881,3.22,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072471195,3.22,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072472889,3.22,155.3,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072473785,18.0098,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072474187,74.23889421,155.36,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072474390,74.23889421,155.36,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072474588,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072475089,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072475295,4.9,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072475489,8.119,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072477288,8.119,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072477487,8.119,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072478284,9.89,155.33,155.28,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729072478485,9.89,155.32,155.28,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729072478686,9.89,155.31,155.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072478893,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072480081,3.2203,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072480282,3.2203,155.29,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729072481888,14.79,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072482090,18.0099,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072483296,4.9,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729072483492,4.9,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072483993,8.1199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072493903,8.1199,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072494097,8.1199,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072500602,8.1199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072501506,4.9,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072501707,3.22,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072503109,4.9,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072503416,19.33,155.45,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072503604,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072503801,3.219,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072505213,3.219,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072505415,4.9,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072505607,3.2185,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072505908,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072507509,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072511619,9.89,155.39,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072511916,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072514638,3.2184,155.38,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072514816,4.9,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072515322,3.2184,155.38,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072516020,3.2184,155.38,155.34,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729072516021,3.2184,155.38,155.36,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729072516222,4.9,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072516420,3.218,155.4,155.37,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729072516819,3.218,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072518016,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072518216,9.89,155.39,155.21,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729072518422,9.89,155.3,155.23,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729072518615,5.8,155.32,155.23,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729072518818,8.96626979,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072519018,8.96626979,155.32,155.23,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729072519019,8.96626979,155.32,155.24,1.6099494]
["bitfinex-derivatives","SOLF0:USTF0",1729072519225,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072519423,9.89,155.28,155.23,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729072519718,9.89,155.25,155.21,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729072520218,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072520618,3.1529024,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072520812,3.1529024,155.24,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072520813,9.89,155.23,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072521017,3.2218,155.22,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072521215,9.89,155.23,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072521817,3.2219,155.21,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072522018,5.8,155.27,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072522218,15.69,155.27,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072522417,3.2211,155.25,155.2,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729072525925,15.69,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729072526328,9.89,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729072526923,9.89,155.27,155.21,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729072527828,3.221,155.25,155.21,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729072528024,3.221,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072528330,3.2209,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072529224,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729072530631,3.2215,155.23,155.2,18.912]
["bitfinex-derivatives","SOLF0:USTF0",1729072531233,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072531430,3.2214,155.24,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072536631,3.2214,155.24,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072536836,3.2214,155.24,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729072537229,3.2221,155.2,155.19,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729072537535,9.89,155.22,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072538036,3.2219,155.21,155.18,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729072538438,3.2219,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072539833,3.2219,155.21,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072540036,3.2219,155.21,155.18,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729072540439,9.89,155.22,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072540735,15.71,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072540938,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072541342,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729072541636,3.2212,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072542435,3.2212,155.25,155.21,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729072542641,3.2212,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072543338,3.2212,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729072546541,3.2213,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729072546846,9.89,155.25,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729072547039,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072547235,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729072547543,9.89,155.22,155.18,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729072548142,9.89,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072548143,3.222,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072550643,101.0,155.15,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072550842,9.89,155.13,155.0,5.74565039]
["bitfinex-derivatives","SOLF0:USTF0",1729072551043,3.2241,155.11,155.06,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729072551544,5.52,155.14,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072551742,13.1137,155.13,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729072552155,3.25814079,155.21,155.04,1.612407]
["bitfinex-derivatives","SOLF0:USTF0",1729072552443,9.89,155.17,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072552745,9.89,155.17,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072552945,3.2231,155.15,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072553839,3.2231,155.15,155.09,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729072553840,3.2231,155.15,155.09,21.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729072554435,3.2231,155.15,155.08,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729072554436,3.2244,155.09,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072554649,15.48,155.2,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072554650,0.7619,155.2,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072554841,15.48,155.18,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072555148,15.48,155.18,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072555149,5.9,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072555455,3.2236,155.13,155.09,21.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729072555639,15.48,155.16,155.09,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729072556849,3.2233,155.14,155.09,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729072557049,15.48,155.16,155.09,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729072557449,15.48,155.16,155.09,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729072557752,15.48,155.16,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072558651,15.48,155.14,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072558850,3.2239,155.12,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072559543,3.224,155.11,155.08,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729072560654,3.224,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729072560849,5.9,155.13,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729072561049,3.2241,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729072561554,3.2238,155.12,155.05,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729072562157,5.9,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729072562543,4.00972716,155.2,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072562748,4.00972716,155.2,155.05,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729072562749,15.48,155.18,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072562950,5.9,155.18,155.1,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729072563158,5.9,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729072563453,5.9,155.21,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072563654,5.9,155.21,155.14,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729072563856,5.9,155.21,155.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729072564157,9.122,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072564453,3.2221,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072564757,19.33,155.29,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072564758,19.33,155.42,155.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729072564960,6.24,155.41,155.2,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1729072565146,3.2184,155.38,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072565345,4.22171227,155.37,155.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729072565555,3.23190148,155.37,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072565755,3.2189,155.36,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729072565955,3.2189,155.36,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072566159,3.18063728,155.37,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072566356,7.08,155.36,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072566663,7.08,155.36,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072566664,15.48,155.35,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072566858,7.08,155.36,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072568163,22.56,155.36,155.26,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729072568665,3.2192,155.34,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072568865,15.48,155.34,155.26,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729072569054,15.48,155.31,155.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729072569254,22.56,155.31,155.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729072569456,3.2202,155.3,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729072570157,22.56,155.31,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729072570463,22.56,155.31,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729072570669,22.56,155.31,155.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729072571363,22.56,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072572062,3.2201,155.3,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072572362,22.56,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072573259,3.2201,155.3,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072575062,7.08,155.33,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072575261,7.08,155.33,155.24,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1729072575662,3.2196,155.32,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072575867,7.08,155.33,155.24,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1729072576069,10.2994,155.33,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072576272,7.08,155.33,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072577358,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072580969,3.2207,155.27,155.15,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729072581170,18.7007,155.27,155.18,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729072582274,18.7007,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729072583574,3.2207,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729072583768,7.08,155.28,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072583978,7.08,155.31,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072584678,10.2999,155.31,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072584879,15.48,155.29,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072585074,15.48,155.29,155.19,16.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729072586582,15.48,155.35,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072586779,7.08,155.33,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072586969,3.2196,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729072594684,3.2196,155.32,155.23,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729072594685,3.2202,155.29,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729072594876,22.56,155.33,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729072595081,22.56,155.33,155.23,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729072595385,22.56,155.33,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072596489,3.2204,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072597704,22.56,155.33,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072598182,15.48,155.31,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729072598980,6.7,155.33,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072599191,6.7,155.33,155.25,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729072599585,3.2197,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072607092,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072609599,3.2197,155.32,155.26,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729072609795,3.2197,155.32,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072611604,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072611798,9.9194,155.33,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072612597,9.9194,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072612909,3.2193,155.34,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072613100,6.34,155.35,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072613300,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072616999,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072617202,6.34,155.35,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072617392,6.34,155.36,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072617794,3.2193,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072618190,3.2193,155.34,155.26,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729072618897,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072619491,3.2194,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072620303,6.34,155.36,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072620504,6.34,155.36,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072621701,15.48,155.35,155.26,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729072622497,3.2199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729072627806,15.48,155.35,155.26,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729072628605,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072630704,3.2197,155.32,155.26,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729072630705,3.2202,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729072630907,15.48,155.31,155.23,1.61088991]
["bitfinex-derivatives","SOLF0:USTF0",1729072631111,6.0,155.32,155.21,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729072633319,9.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072633815,6.0,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072634011,6.0,155.28,155.21,16.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729072634310,6.0,155.28,155.22,1.61096343]
["bitfinex-derivatives","SOLF0:USTF0",1729072634530,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072637519,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072637718,3.2203,155.29,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072637918,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072643224,3.2203,155.29,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729072643424,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072646126,9.89,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072646423,3.2205,155.28,155.25,4.83186166]
["bitfinex-derivatives","SOLF0:USTF0",1729072646624,3.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072647126,3.2205,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072647424,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072649421,13.1103,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072649826,3.2211,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729072650034,9.89,155.27,155.21,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072650221,9.89,155.27,155.22,1.61118242]
["bitfinex-derivatives","SOLF0:USTF0",1729072650526,9.89,155.27,155.23,1.61118242]
["bitfinex-derivatives","SOLF0:USTF0",1729072650714,9.89,155.27,155.21,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072650915,9.89,155.27,155.22,4.83268836]
["bitfinex-derivatives","SOLF0:USTF0",1729072651124,9.89,155.27,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729072651525,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729072652633,3.2209,155.26,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072654129,13.1105,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072654325,3.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729072657244,6.0,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072657531,3.2203,155.29,155.26,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729072659033,15.55,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072659233,5.66,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072659432,6.4352,155.42,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072659631,3.2194,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072659840,21.78555945,155.39,155.25,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729072659841,18.81417947,155.34,155.25,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729072660139,3.2197,155.32,155.28,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729072660334,18.81417947,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072660535,18.81417947,155.34,155.29,1.61050923]
["bitfinex-derivatives","SOLF0:USTF0",1729072660836,18.81417947,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072661429,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072661633,5.66,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072662032,8.8793,155.34,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729072662936,8.8793,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072663941,8.8793,155.34,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729072665541,8.8793,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072665727,3.219,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072665933,8.879,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072666128,8.879,155.35,155.31,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729072666834,3.219,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072667137,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072670329,13.109,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072670534,13.109,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072671139,9.89,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072672741,8.8789,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072673043,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072678046,3.2185,155.38,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729072678250,3.2185,155.38,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072678945,3.2186,155.37,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729072682956,3.219,155.35,155.32,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729072683250,3.219,155.35,155.3,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729072683251,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072683444,9.89,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072684242,3.2195,155.33,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729072684647,9.89,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072685041,13.1093,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072685546,8.8791,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072685851,5.66,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072686051,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072686247,3.2189,155.36,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729072688155,15.55,155.38,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729072689152,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072689658,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072690556,3.2188,155.36,155.33,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729072691063,9.89,155.38,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729072692155,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072692156,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072693163,15.27,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072693361,5.38,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072694059,3.2184,155.38,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072694760,5.38,155.39,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072695267,15.27,155.4,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072695766,3.2183,155.39,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072695961,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072696159,3.2185,155.38,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729072696867,9.89,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072697065,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072697260,6.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072697464,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072700063,3.2191,155.35,155.31,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729072700264,9.89,155.36,155.31,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729072700669,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072702570,3.2192,155.34,155.31,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729072702761,9.89,155.35,155.31,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729072703173,3.2193,155.34,155.31,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729072703465,9.89,155.35,155.31,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729072704466,3.2193,155.34,155.31,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729072706066,0.2193,155.34,155.31,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729072706270,9.89,155.35,155.31,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729072706471,9.89,155.35,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072706672,3.2195,155.33,155.29,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1729072706872,3.2195,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072707571,3.2195,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072707975,13.1091,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729072708175,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072708878,6.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072709079,3.2194,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072709378,6.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072710276,3.2194,155.34,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729072711385,6.89,155.35,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729072711882,6.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072712679,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072713478,3.2195,155.33,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072713676,5.38,155.36,155.26,1.61053038]
["bitfinex-derivatives","SOLF0:USTF0",1729072713880,3.22,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072714081,9.89,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072714382,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072715087,5.38,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072715678,5.38,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072715984,15.27,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072716187,3.2193,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072717884,15.27,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072718275,3.2193,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072719587,5.38,155.35,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072719787,8.599,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072719988,5.38,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072720285,3.2192,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072721385,15.27,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072722387,3.2192,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072724590,0.2192,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072724886,15.27,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729072725589,18.4891,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072726486,18.4891,155.35,155.31,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729072726793,5.38,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072726989,3.2188,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072727284,15.03,155.37,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072727890,3.219,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729072729386,15.03,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072729691,15.03,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072729892,6.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072730093,3.2184,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072730386,13.1084,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072734493,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072735288,13.1084,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072735696,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072736493,0.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072736795,15.03,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072737399,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072739087,15.03,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072741901,15.03,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072742598,15.03,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072745395,5.14,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072745596,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072746103,9.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072747001,6.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072749606,3.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072752209,0.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072753610,5.14,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072753815,15.03,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072754515,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072754904,6.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072755106,5.02,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072755306,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072755815,9.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072757005,9.89,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072757613,5.02,155.44,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072757913,9.89,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072759413,9.89,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072759811,9.89,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072760006,9.89,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072760412,6.89,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072762011,3.24953923,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072762212,9.89,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072763118,6.89,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072765125,9.89,155.41,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072765317,9.89,155.41,155.34,11.49984219]
["bitfinex-derivatives","SOLF0:USTF0",1729072765620,9.89,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072765821,5.02,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072766025,9.89,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072768622,6.89,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072771818,3.89,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729072772316,14.91,155.4,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072772517,5.02,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072772714,14.91,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072772917,14.91,155.42,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072773922,9.89,155.41,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072774124,5.02,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072774517,5.02,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072774716,3.28848077,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072775023,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072775518,6.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072776023,6.89,155.44,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729072776421,8.30848077,155.45,155.37,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729072776422,3.28848077,155.45,155.37,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729072776620,9.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072777815,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072778020,9.89,155.43,155.37,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729072778229,3.28848077,155.45,155.37,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729072778415,9.89,155.42,155.37,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729072778719,9.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072780722,8.28614148,155.42,155.32,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729072780723,9.89,155.37,155.32,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729072781026,8.28614148,155.42,155.32,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729072781229,9.89,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072783723,9.89,155.37,155.32,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729072783724,6.89,155.37,155.32,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729072783933,6.89,155.37,155.32,14.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729072784132,5.0,155.38,155.32,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729072784429,14.89,155.38,155.32,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729072784629,14.89,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729072786630,2.0,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072786827,9.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072788724,9.89,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072788924,5.0,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072789330,2.0,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072790031,11.89,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072791930,8.89,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072792825,9.89,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072793035,9.89,155.4,155.35,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072794042,9.89,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072794838,6.89,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072797634,3.89,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072799031,5.0,155.43,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072799347,9.89,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072800140,6.89,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072802554,6.89,155.41,155.35,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072802555,10.58745979,155.48,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072802741,9.89,155.44,155.38,11.4996829]
["bitfinex-derivatives","SOLF0:USTF0",1729072802949,14.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072803246,14.89,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729072803451,11.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072803748,11.89,155.44,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072804248,11.89,155.44,155.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729072804249,9.89,155.4,155.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729072804643,9.89,155.4,155.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729072804837,5.0,155.44,155.36,4.82869784]
["bitfinex-derivatives","SOLF0:USTF0",1729072805041,9.89,155.4,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072805750,9.89,155.39,155.35,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072805945,9.89,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072807653,6.89,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072808248,9.89,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729072808444,9.89,155.4,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072808645,9.89,155.4,155.34,1.60993327]
["bitfinex-derivatives","SOLF0:USTF0",1729072808847,9.89,155.4,155.35,1.60993327]
["bitfinex-derivatives","SOLF0:USTF0",1729072809048,9.89,155.4,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072809356,9.89,155.4,155.34,1.60998249]
["bitfinex-derivatives","SOLF0:USTF0",1729072809555,9.89,155.4,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072809556,9.89,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072810251,6.89,155.42,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729072810456,6.89,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072810656,6.89,155.42,155.36,1.60993399]
["bitfinex-derivatives","SOLF0:USTF0",1729072810848,6.89,155.42,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072811052,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072812650,9.89,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072813059,6.89,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729072814456,6.89,155.4,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729072814656,9.89,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072815562,6.89,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072818254,3.89,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072820863,5.0,155.41,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072821061,9.89,155.4,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729072821859,5.0,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072822457,5.0,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072822766,5.0,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072823269,5.0,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729072823472,3.28828466,155.45,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072823473,14.89,155.44,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072823769,22.59770046,155.55,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729072823968,9.89,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729072824263,5.0,155.44,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729072826667,9.89,155.43,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729072827069,9.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072829463,8.28076324,155.45,155.4,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072829667,9.89,155.44,155.4,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072829970,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072830177,9.89,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729072830672,5.0,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072830865,14.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072831266,14.89,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729072832371,5.0,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072832874,14.89,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729072833367,14.89,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729072833575,14.89,155.46,155.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729072833576,9.89,155.44,155.38,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729072833871,9.89,155.43,155.38,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729072834666,6.89,155.43,155.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729072835273,6.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072838362,3.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729072838560,3.89,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072838766,9.89,155.39,155.34,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729072838972,22.54274412,155.46,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072838973,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072839166,45.83335323,155.45,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072839167,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072839666,9.89,155.36,155.31,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729072840066,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072840867,3.13902484,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072841077,6.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072841467,6.89,155.37,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729072841778,9.89,155.35,155.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729072842174,9.89,155.35,155.29,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729072842381,9.89,155.35,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729072843070,3.1479667,155.37,155.29,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729072843278,9.89,155.31,155.25,120.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1729072843478,9.89,155.29,155.25,120.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1729072843688,6.89,155.29,155.25,123.38065499]
["bitfinex-derivatives","SOLF0:USTF0",1729072844069,6.89,155.29,155.25,120.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1729072844380,9.89,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072845078,9.89,155.31,155.26,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729072845579,15.90940794,155.38,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072845580,4.98,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072846180,4.98,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729072848980,9.89,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072849576,6.89,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072850080,6.89,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729072850285,6.89,155.32,155.25,120.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1729072850578,6.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072850885,6.89,155.32,155.27,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729072852088,3.89,155.32,155.27,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729072854678,0.89,155.32,155.27,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729072855485,4.98,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072855687,4.98,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072855887,14.87,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729072858087,11.87,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072858287,11.87,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729072859185,1.98,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729072859387,5.0,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072860383,3.16799262,155.38,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072860592,9.89,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072861093,9.89,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729072861792,8.18828581,155.37,155.3,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729072861988,9.89,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729072862384,5.0,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072862588,14.89,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729072865188,5.0,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729072867087,9.89,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729072868090,19.33,155.48,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729072868290,6.72149882,155.56,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072868291,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072868496,14.87,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072868883,4.98,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072869416,4.98,155.43,155.16,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729072869417,9.89,155.39,155.16,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729072869603,4.98,155.38,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072869798,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072869995,9.89,155.29,155.23,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729072870186,4.98,155.31,155.23,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729072870389,9.89,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072870693,9.89,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729072871393,9.89,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072871796,4.98,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072874305,4.98,155.31,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729072875203,4.98,155.31,155.23,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729072875502,4.98,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729072883606,4.98,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072885307,5.0,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072886609,2.0,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072890015,5.0,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729072892214,15.46,155.28,155.11,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729072892419,15.46,155.26,155.17,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729072892618,2.0,155.25,155.17,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729072893113,2.0,155.25,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072893909,9.9,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729072894108,9.9,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729072895309,6.9,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729072896020,5.0,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072896520,5.0,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729072901516,2.0,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729072901927,11.9,155.23,155.17,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729072902116,11.9,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072902316,9.9,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072903023,9.9,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072904320,2.0,155.23,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072904523,9.9,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072905624,9.9,155.22,155.17,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729072905822,9.9,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729072906919,6.9,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729072907122,9.9,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729072907318,9.9,155.21,155.17,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729072907525,9.9,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072909727,9.9,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072912323,6.9,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072913120,6.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072913330,9.9,155.19,155.14,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729072913726,14.9,155.19,155.14,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729072914028,14.9,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072914724,11.9,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072915727,5.0,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072916825,5.0,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729072917128,5.0,155.19,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072917325,9.9,155.18,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072917531,9.9,155.18,155.14,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729072917730,9.9,155.18,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072918033,6.9,155.18,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072919034,9.9,155.17,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072920034,14.9,155.19,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072920231,14.9,155.19,155.14,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729072920630,70.3674,155.29,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072920832,9.9,155.22,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072921037,13.06085764,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072922428,13.06085764,155.21,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072923136,5.0,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072923326,14.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072924435,14.9,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072925633,9.9,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072928340,9.9,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072929335,5.0,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729072929541,9.9,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729072936252,9.9,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072936453,5.0,155.22,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072936454,14.9,155.22,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072936953,14.9,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072938356,9.9,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729072938763,9.9,155.21,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072938962,9.9,155.21,155.14,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729072939261,9.9,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072940155,14.9,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072943665,14.9,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072944661,5.0,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729072944867,5.0,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729072945068,5.0,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729072945463,5.0,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729072948572,5.0,155.21,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072948573,9.9,155.2,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729072948774,9.9,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729072949273,9.9,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729072949476,9.9,155.19,155.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729073012034,9.9,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729073013331,9.9,155.07,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073013633,13.1252,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073014627,9.9,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073014828,3.2252,155.05,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073015029,5.0,155.09,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073015332,9.9,155.06,155.03,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729073015929,9.9,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073020029,9.9,155.06,155.04,1.61303474]
["bitfinex-derivatives","SOLF0:USTF0",1729073020626,9.9,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073020822,9.9,155.06,155.04,1.61309434]
["bitfinex-derivatives","SOLF0:USTF0",1729073021028,9.9,155.06,155.03,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729073021229,9.9,155.06,155.04,1.61309413]
["bitfinex-derivatives","SOLF0:USTF0",1729073021433,9.9,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729073024843,9.9,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073025030,9.9,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073025839,9.9,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073026737,5.0,155.09,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073026935,9.9,155.08,155.04,1.61291128]
["bitfinex-derivatives","SOLF0:USTF0",1729073027240,9.9,155.06,155.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729073027435,9.9,155.06,155.04,4.83821063]
["bitfinex-derivatives","SOLF0:USTF0",1729073027638,9.9,155.06,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073029542,9.9,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073029938,13.1246,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073031936,14.88,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729073035944,3.2236,155.13,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729073036150,25.19545642,155.19,155.08,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729073036346,14.57808461,155.25,155.09,1.61258803]
["bitfinex-derivatives","SOLF0:USTF0",1729073036540,14.57808461,155.22,155.1,6.99258803]
["bitfinex-derivatives","SOLF0:USTF0",1729073036843,14.57808461,155.26,155.11,1.61258803]
["bitfinex-derivatives","SOLF0:USTF0",1729073037047,14.57808461,155.26,155.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729073037048,5.38,155.25,155.12,1.61258803]
["bitfinex-derivatives","SOLF0:USTF0",1729073037237,9.9,155.22,155.13,1.61162813]
["bitfinex-derivatives","SOLF0:USTF0",1729073037741,9.9,155.22,155.14,1.61162813]
["bitfinex-derivatives","SOLF0:USTF0",1729073037942,9.9,155.22,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073038143,5.38,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073038736,2.38,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073039149,2.38,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729073039343,15.28,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729073041649,15.28,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729073041947,9.9,155.24,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073042245,5.36,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073042451,5.36,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729073042852,2.36,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729073044555,2.36,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073045152,2.36,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729073045654,5.36,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729073045857,15.26,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729073046056,15.26,155.24,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073047260,18.43357515,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729073048156,15.43357515,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729073048455,12.26,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729073049157,12.26,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729073050854,14.62,155.24,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073051056,14.62,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729073051262,5.36,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073051658,5.36,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729073053567,2.36,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729073053767,3.9877,155.29,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073053967,15.26,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073054174,5.36,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073056167,2.36,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073056567,12.26,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073057767,12.26,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073057966,15.4807,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729073058974,15.26,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729073059174,18.4809,155.26,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073059381,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073059576,9.9,155.22,155.15,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729073059876,9.9,155.22,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073059877,9.9,155.19,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073060181,9.9,155.18,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073060385,9.9,155.16,155.09,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729073060573,9.9,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073060878,13.1231,155.16,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729073061074,9.9,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073061485,13.1232,155.15,155.1,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1729073061681,13.1232,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073061980,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073062181,6.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073062786,6.9,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729073063282,13.1229,155.16,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729073064885,9.9,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073066488,9.9,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729073067584,6.9,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729073067781,6.9,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729073068178,6.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073068376,5.42,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073068580,15.32,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073068990,18.56079609,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073069289,15.32,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073069682,5.42,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073070191,2.42,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073072591,2.42,155.2,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073072891,17.94083346,155.21,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073073386,17.94083346,155.21,155.15,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1729073074189,17.94083346,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729073074589,17.94083346,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073074790,17.94083346,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073074986,17.94083346,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073074987,5.42,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073075191,5.42,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729073075585,2.42,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729073075988,2.42,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729073076185,2.42,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073076787,2.42,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729073078290,14.74,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729073079198,14.74,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729073079696,14.74,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073079897,14.74,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729073080191,14.74,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073080397,5.42,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073080591,5.42,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729073081195,12.32,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729073083791,9.9,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729073083993,9.9,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729073085102,9.9,155.17,155.13,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729073085302,15.32,155.16,155.09,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729073085489,9.9,155.14,155.09,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729073085694,9.9,155.13,155.08,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729073085994,9.9,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729073087697,6.9,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729073087899,9.9,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729073090399,6.9,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729073093104,3.9,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729073093408,3.9,155.13,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073093607,3.9,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729073094500,5.42,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073094710,15.32,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073095208,15.32,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729073095403,15.32,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073095602,9.9,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729073095802,12.32,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729073096107,5.42,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073096304,69.62,155.22,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073096305,9.9,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073096607,18.57745198,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073097602,15.32,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729073099804,9.9,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729073100011,9.9,155.18,155.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729073100210,9.9,155.2,155.14,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729073100404,9.9,155.2,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729073100602,9.9,155.18,155.14,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729073101105,9.9,155.18,155.14,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1729073102609,6.9,155.18,155.14,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1729073103008,6.9,155.18,155.13,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729073103412,5.26,155.17,155.13,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729073103709,9.9,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729073103907,9.9,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729073104108,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073104310,9.9,155.14,155.09,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729073104813,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073105009,9.9,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729073105904,6.9,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729073106106,5.26,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073106417,5.26,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073107512,5.26,155.17,155.13,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729073108315,5.26,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729073109217,5.26,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073109416,5.26,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729073109612,2.26,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729073109816,2.26,155.17,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073110312,2.26,155.17,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729073112920,5.26,155.18,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729073115521,2.26,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729073116725,19.36,155.27,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073116916,9.9,155.25,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073117115,9.9,155.25,155.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073117116,5.26,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073117524,8.54294416,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073117728,8.54294416,155.26,155.13,9.65716866]
["bitfinex-derivatives","SOLF0:USTF0",1729073117729,5.26,155.26,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073117927,8.46394196,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073118226,5.26,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073119622,2.26,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073119927,2.26,155.26,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729073120126,2.26,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729073121825,2.26,155.26,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729073121826,2.26,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073122224,5.26,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073122435,3.19455513,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073123336,5.26,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073123831,8.45068763,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073124932,5.45068763,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073125731,8.45068763,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073126033,5.26,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073126433,8.44339206,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073127635,5.44339206,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073128930,8.36339206,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729073129639,8.36339206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073130336,5.18,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073131041,8.43879987,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073131345,5.18,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073132233,5.18,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729073132927,2.18,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729073133437,8.44492241,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729073133738,8.44492241,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729073133939,8.44492241,155.31,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073134539,8.44492241,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729073135842,5.18,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729073136038,5.18,155.31,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073136246,5.18,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729073137544,5.18,155.31,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729073137846,5.18,155.31,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073138744,15.47,155.3,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073138942,12.47,155.3,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073139339,12.47,155.3,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073141447,12.47,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073141648,5.18,155.31,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073141951,9.89,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073142138,9.89,155.29,155.23,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1729073142846,9.89,155.29,155.23,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729073143047,9.89,155.29,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073143347,9.89,155.27,155.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729073144053,9.89,155.27,155.23,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729073144344,6.89,155.27,155.23,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729073145043,9.89,155.24,155.19,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729073145352,9.89,155.23,155.19,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729073145557,9.89,155.23,155.19,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729073146055,9.89,155.24,155.19,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729073147142,6.89,155.24,155.19,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729073147356,10.13997305,155.24,155.19,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729073147945,6.89,155.24,155.19,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729073149252,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073149756,5.18,155.27,155.2,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729073150049,5.18,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073150460,5.18,155.27,155.22,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729073152155,5.18,155.27,155.2,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729073152350,5.18,155.27,155.21,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729073152546,2.18,155.27,155.21,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729073153357,9.89,155.26,155.2,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729073154154,9.89,155.26,155.2,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729073154561,2.18,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073154759,12.07,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073155247,14.25,155.27,155.2,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729073155453,14.25,155.27,155.22,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729073157862,14.25,155.27,155.22,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729073158655,11.25,155.27,155.22,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729073160369,5.08,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729073160761,14.97,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073161164,9.89,155.26,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073161467,6.89,155.26,155.21,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729073162460,6.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073162667,6.89,155.26,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729073165172,3.16297657,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729073165373,13.05297657,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729073165677,18.15992633,155.28,155.23,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729073165878,14.97,155.28,155.23,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729073166278,18.11931496,155.28,155.23,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729073166479,3.14931496,155.28,155.24,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729073166979,5.08,155.29,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073167372,5.08,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073167776,2.08,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073169777,13.15599207,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073170078,5.08,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073170473,2.08,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729073171176,3.26599207,155.3,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073171384,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073171577,5.08,155.31,155.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073171976,5.08,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729073172178,5.08,155.31,155.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073173183,9.89,155.32,155.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073173380,18.18488331,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073173680,18.18488331,155.33,155.25,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729073173681,3.158821,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729073174584,9.89,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729073175690,9.89,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729073176189,6.89,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729073177278,3.19988192,155.33,155.26,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1729073177474,9.89,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729073178987,6.89,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729073181294,9.89,155.34,155.28,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729073181694,6.89,155.34,155.28,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729073181892,10.07538314,155.34,155.28,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729073182092,10.07538314,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073184294,3.18538314,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073184595,13.07538314,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073184792,13.07538314,155.34,155.29,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729073184989,18.15538314,155.34,155.29,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729073185191,13.07538314,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073185490,5.08,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073186696,5.08,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073187090,2.08,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073187293,2.08,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073187487,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073187791,5.08,155.38,155.32,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729073187994,5.08,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073188195,14.97,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073188597,5.08,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073189095,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073189296,5.08,155.38,155.34,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729073189895,2.08,155.38,155.34,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729073190099,5.0,155.39,155.34,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729073190295,5.0,155.39,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729073191597,3.17393339,155.43,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073191798,5.0,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073192004,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073193295,9.89,155.43,155.37,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1729073193595,14.89,155.43,155.37,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1729073194199,5.0,155.43,155.38,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729073194996,9.89,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073195195,9.89,155.42,155.37,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729073195392,9.89,155.41,155.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729073196097,6.89,155.41,155.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729073198804,3.89,155.41,155.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729073199696,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073199902,18.04605855,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073201607,18.04605855,155.39,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729073201608,11.89,155.39,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729073202003,15.1671058,155.39,155.34,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729073202607,15.1671058,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073203111,9.89,155.35,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073203302,9.89,155.33,155.27,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729073203609,14.89,155.33,155.27,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729073204005,11.89,155.33,155.27,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729073205505,6.89,155.33,155.27,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729073205710,11.89,155.33,155.27,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729073206408,5.0,155.37,155.31,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729073206612,5.0,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073207211,2.0,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073208608,2.0,155.37,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073209814,5.0,155.37,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073210012,5.0,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073210213,5.0,155.37,155.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729073210414,5.0,155.37,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073213810,9.89,155.37,155.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729073214118,14.89,155.37,155.33,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729073214621,14.89,155.37,155.28,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729073214622,9.89,155.35,155.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729073214816,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073217219,6.89,155.35,155.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729073217424,6.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073218421,11.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073218623,5.0,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073219927,2.0,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073221422,2.0,155.36,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073221624,9.89,155.37,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073221823,5.0,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073222037,14.89,155.38,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729073222835,5.0,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073224723,5.0,155.38,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729073224932,5.0,155.38,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073225633,2.0,155.38,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073226328,5.0,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073227026,14.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073227226,14.89,155.4,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729073228838,11.89,155.4,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729073229139,9.89,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073230439,5.0,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073230635,14.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073231339,11.89,155.4,155.34,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729073231834,11.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073233638,9.89,155.38,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729073233837,2.0,155.4,155.31,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073234032,9.89,155.37,155.31,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073234236,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073234433,9.89,155.37,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729073234643,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073235232,9.89,155.37,155.31,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073236243,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073236535,10.12040865,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073236741,5.0,155.39,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073236935,9.89,155.38,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073237334,13.09625642,155.38,155.32,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729073238343,13.09625642,155.38,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729073238537,9.89,155.37,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729073238737,9.89,155.37,155.31,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729073239043,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073239243,10.07605954,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073242646,7.07605954,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073244445,7.07605954,155.37,155.32,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729073245249,4.07605954,155.37,155.32,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729073247048,3.18605954,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073247248,5.0,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729073247857,2.0,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729073248558,5.0,155.39,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729073248754,5.0,155.39,155.34,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729073253363,18.11934872,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073254158,15.11934872,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073255363,5.22934872,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073255557,15.11934872,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073256855,6.89,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729073257160,5.0,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073258760,5.0,155.44,155.4,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729073259566,5.0,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073259757,14.89,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729073260062,2.0,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729073260258,2.0,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073262465,11.89,155.44,155.41,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729073262659,9.89,155.43,155.35,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729073262861,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073263470,2.0,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073263674,11.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073263965,11.89,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073263966,2.0,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073264165,14.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073264374,18.07055619,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073264670,9.89,155.43,155.36,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729073265063,8.18055619,155.44,155.36,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729073265263,9.89,155.42,155.36,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729073266271,9.89,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073266571,6.89,155.42,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729073266963,6.89,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073269165,6.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073271065,6.89,155.43,155.38,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729073271961,8.18055619,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073272165,5.0,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073272365,2.0,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073272768,5.28925048,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073272964,2.0,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073273872,19.36,155.53,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073274074,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073274373,5.0,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073274965,5.0,155.45,155.41,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729073275174,2.0,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073275867,2.0,155.45,155.41,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729073276379,2.0,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073276762,2.0,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073276971,2.0,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073277265,9.89,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073277574,14.89,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073278276,11.89,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073279070,5.0,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073279271,5.0,155.46,155.42,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729073279976,5.0,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073280474,9.89,155.46,155.41,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729073280675,9.89,155.43,155.41,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729073280872,5.0,155.47,155.38,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729073281068,9.89,155.43,155.38,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729073281667,9.89,155.45,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073282773,5.0,155.47,155.41,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729073282976,9.89,155.46,155.41,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729073283779,5.0,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073283974,14.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073284377,5.0,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073284875,5.0,155.47,155.42,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729073285074,5.0,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073285474,5.0,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073285683,5.0,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073286074,2.0,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073286374,2.0,155.47,155.43,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729073286781,2.0,155.47,155.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729073286980,2.0,155.47,155.43,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729073287876,9.89,155.48,155.43,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729073288183,14.89,155.48,155.43,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729073288586,5.0,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073288882,11.89,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073289084,9.89,155.48,155.43,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729073289679,3.24548123,155.5,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073289881,14.89,155.5,155.44,14.446]
["bitfinex-derivatives","SOLF0:USTF0",1729073290083,18.16778246,155.5,155.44,14.446]
["bitfinex-derivatives","SOLF0:USTF0",1729073290284,18.16778246,155.5,155.44,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729073290485,18.16778246,155.5,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073291082,18.16778246,155.5,155.45,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1729073291386,14.89,155.52,155.46,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729073291579,15.04977977,155.52,155.46,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729073291784,8.15977977,155.52,155.46,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729073291979,18.04977977,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073292985,9.89,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073293491,8.15977977,155.52,155.46,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729073293692,8.15977977,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073293887,179.659709,156.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073293888,19.33,155.59,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073294191,6.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073294787,5.0,155.58,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073295002,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073296581,9.89,155.53,155.47,18.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729073296790,6.89,155.53,155.47,18.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729073297092,9.89,155.53,155.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073297891,9.89,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073298192,9.89,155.53,155.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073298390,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073298696,9.89,155.52,155.47,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729073299492,6.89,155.52,155.47,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729073299692,14.89,155.54,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729073300202,14.89,155.54,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073300393,14.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073300593,14.89,155.54,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073300895,9.89,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729073301901,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073302197,9.89,155.53,155.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729073302198,9.89,155.52,155.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729073302387,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073302590,9.89,155.52,155.47,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729073303298,9.89,155.51,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073303595,9.89,155.51,155.45,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729073304491,9.89,155.51,155.45,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1729073304687,3.29646461,155.52,155.45,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729073304892,9.89,155.51,155.45,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729073305097,13.14505829,155.51,155.45,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729073306300,3.25505829,155.51,155.45,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729073306496,9.89,155.51,155.45,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729073306701,13.12253416,155.51,155.45,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729073307397,13.12253416,155.51,155.45,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729073307998,10.12253416,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073309000,3.23253416,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073309199,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073309394,3.21118267,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073309795,9.89,155.51,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073310002,3.29805836,155.5,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073310202,5.0,155.54,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073310203,9.89,155.51,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073310391,3.17385387,155.5,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073310705,3.17385387,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073310903,0.17385387,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073311104,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073311405,3.15905134,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073312606,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073313205,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073313595,8.1873723,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073313812,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073314007,9.89,155.53,155.45,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729073314008,3.1873723,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073314308,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073314507,18.06219873,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073314812,9.89,155.54,155.49,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729073316299,6.89,155.54,155.49,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729073316505,6.89,155.54,155.49,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729073317404,11.87,155.54,155.49,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729073317807,4.98,155.54,155.49,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729073318108,4.98,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073318306,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073318503,4.98,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073319005,1.98,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073319306,3.14481679,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073320508,3.14481679,155.57,155.52,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729073320902,14.87,155.58,155.52,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729073321108,14.87,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073321297,9.89,155.58,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729073322102,6.89,155.58,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729073323812,4.98,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729073324010,14.87,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729073325011,4.98,155.59,155.5,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1729073325209,3.21295311,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073325607,69.5,155.65,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073325810,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073326214,6.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073326518,6.89,155.62,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073328015,9.89,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729073328214,9.89,155.6,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073328215,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073328416,9.89,155.6,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073328611,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073329216,6.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073330219,6.89,155.6,155.55,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729073330615,4.98,155.64,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073330922,9.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073332720,6.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073333321,6.89,155.61,155.57,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729073333521,6.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073334226,4.98,155.64,155.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073334417,9.89,155.61,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729073334616,4.98,155.64,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073334617,9.89,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073334816,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073335317,6.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073336226,9.89,155.61,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073336424,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073337419,4.98,155.64,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073337420,9.89,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073337723,9.89,155.61,155.56,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729073338121,9.89,155.59,155.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073338328,9.89,155.59,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073338527,6.89,155.59,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073339027,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073340119,9.89,155.61,155.56,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729073341226,6.89,155.61,155.56,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729073341920,9.89,155.62,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073342529,4.98,155.64,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073342722,9.89,155.62,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073342922,9.89,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073343818,6.89,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073344021,6.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073344221,9.89,155.6,155.55,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729073344428,9.89,155.6,155.55,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729073345532,9.89,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073345718,9.89,155.6,155.55,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729073345925,9.89,155.6,155.55,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729073346319,1.98,155.64,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073346525,9.89,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073347535,9.89,155.63,155.55,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729073347536,9.89,155.61,155.56,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729073347929,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073348226,9.89,155.6,155.55,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729073348419,14.87,155.6,155.55,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729073348822,9.89,155.58,155.54,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1729073349032,6.89,155.58,155.54,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1729073349726,9.89,155.59,155.54,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1729073350128,9.89,155.59,155.55,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729073350735,4.98,155.6,155.55,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729073350925,14.87,155.6,155.54,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729073351232,14.87,155.6,155.54,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1729073351431,14.87,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073351830,14.87,155.6,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073352232,11.87,155.6,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073352828,1.98,155.6,155.55,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729073353038,1.98,155.6,155.54,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729073353039,1.98,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073353232,14.87,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073353843,14.87,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073354043,4.98,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073354342,14.87,155.63,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073354543,14.87,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073355043,11.87,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073355738,1.98,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073355935,11.87,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073356141,14.87,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073357845,11.87,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073359048,11.87,155.63,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073359343,9.89,155.61,155.56,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729073360754,6.89,155.61,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073361052,6.89,155.61,155.56,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729073362560,6.89,155.61,155.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729073362765,4.98,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073362963,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073363257,9.89,155.62,155.56,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729073364061,6.89,155.62,155.56,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729073364463,4.98,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073364767,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073365360,9.89,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073365552,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073365756,9.89,155.62,155.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729073365757,8.17090895,155.66,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073365967,9.89,155.65,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073366158,3.14524762,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073366758,9.89,155.65,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073367059,9.89,155.62,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073369464,9.89,155.64,155.57,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729073370360,8.25064596,155.66,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073370562,9.89,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073372259,9.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073373064,6.89,155.65,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073373370,6.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073375566,3.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073378780,0.89,155.65,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073380578,9.89,155.64,155.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729073380780,9.89,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073380977,9.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073381682,6.89,155.64,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073382078,4.98,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073383581,4.98,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073383784,4.98,155.63,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073383984,14.87,155.63,155.59,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729073384386,11.87,155.63,155.59,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729073385085,1.98,155.63,155.59,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073387085,4.98,155.64,155.59,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073387781,3.27064596,155.66,155.59,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073387782,3.27064596,155.66,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073388089,4.98,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073388289,8.2179628,155.67,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073388588,8.2179628,155.67,155.62,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729073389181,3.2379628,155.67,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073389376,3.2379628,155.67,155.6,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729073389377,9.89,155.7,155.6,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729073389576,18.02179717,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073389780,15.02179717,155.7,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073390284,8.13179717,155.7,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729073390493,9.89,155.68,155.6,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729073390686,9.89,155.68,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073391280,9.89,155.68,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729073391487,9.89,155.64,155.6,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729073391687,9.89,155.61,155.51,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729073391892,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073392986,8.17771014,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073393591,8.17771014,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073393791,5.17771014,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073394186,1.98,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073394785,3.22283028,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073395781,4.98,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073396887,4.98,155.62,155.58,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729073397098,4.98,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073397099,1.98,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073397495,1.98,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073398191,11.87,155.62,155.58,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729073399491,11.87,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073399993,13.85,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073401391,17.10939226,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073402093,8.23939226,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073402493,5.23939226,155.62,155.58,12.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729073402999,5.23939226,155.62,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073404093,1.98,155.62,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073405188,13.85,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073407798,10.85,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073409795,10.85,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073409999,10.85,155.64,155.58,12.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729073410495,10.85,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073410995,7.85,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073413599,4.85,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073413902,3.15179717,155.7,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729073414101,9.89,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073414305,14.87,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073414602,14.87,155.64,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073414803,14.87,155.64,155.58,12.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729073415206,14.87,155.64,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073415399,14.87,155.64,155.58,12.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729073415999,14.87,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073416307,11.87,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073417304,11.87,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073417305,6.89,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073417508,11.87,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073418202,9.89,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073418410,4.98,155.64,155.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073418411,9.89,155.62,155.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073418610,9.89,155.57,155.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729073418800,3.19306712,155.62,155.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729073418801,9.89,155.55,155.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729073418996,4.98,155.59,155.53,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729073419305,9.89,155.54,155.5,123.20342494]
["bitfinex-derivatives","SOLF0:USTF0",1729073419507,13.10782207,155.54,155.5,123.20342494]
["bitfinex-derivatives","SOLF0:USTF0",1729073420402,13.10782207,155.54,155.51,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729073420602,13.10782207,155.54,155.51,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729073421706,10.10782207,155.54,155.51,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729073422099,10.10782207,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073422318,9.89,155.52,155.47,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729073422605,9.89,155.49,155.46,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729073422811,9.89,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073423010,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073423209,9.89,155.45,155.41,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729073423508,9.89,155.43,155.38,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729073423699,9.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729073424012,14.87,155.44,155.39,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1729073424196,14.87,155.44,155.39,14.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729073424402,18.16407977,155.44,155.39,14.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729073425299,18.16407977,155.44,155.39,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729073425300,15.16407977,155.44,155.39,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729073425910,9.89,155.43,155.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729073427008,9.89,155.43,155.39,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1729073428012,5.27407977,155.44,155.39,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1729073428313,15.16407977,155.44,155.39,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1729073429610,4.98,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073430615,14.87,155.45,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729073431010,9.89,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729073431320,4.98,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073431514,1.98,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073431705,9.89,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073431907,14.87,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073432118,9.89,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073434819,6.89,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073437123,6.89,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729073437420,6.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073437718,6.89,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073437924,3.89,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073438422,3.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729073438623,9.89,155.44,155.39,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729073439425,9.89,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073440515,6.89,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073442124,9.89,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073442321,9.89,155.42,155.38,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729073442623,9.89,155.39,155.34,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729073442832,9.89,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729073443026,8.22427237,155.4,155.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729073443325,9.89,155.37,155.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729073443518,9.89,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073443924,4.98,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073445526,15.47,155.35,155.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729073445828,15.47,155.35,155.3,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729073446231,15.47,155.35,155.3,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729073446931,4.98,155.36,155.3,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729073447132,17.45,155.36,155.3,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729073447524,17.45,155.36,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729073450327,4.98,155.35,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729073451324,4.98,155.35,155.3,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729073452031,4.98,155.35,155.3,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729073452225,4.98,155.35,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073452431,15.47,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073453334,12.47,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073453833,12.47,155.34,155.29,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073454029,4.98,155.34,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729073454834,15.47,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073455030,4.98,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073455635,15.47,155.36,155.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729073455836,4.98,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073456141,1.98,155.36,155.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729073456730,1.98,155.36,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729073457242,1.98,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073458341,1.98,155.36,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729073458342,15.47,155.38,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729073458540,4.98,155.38,155.29,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729073458742,18.71427237,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729073458943,4.98,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729073459143,4.98,155.39,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729073459436,4.98,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073460544,4.98,155.39,155.32,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729073460751,4.98,155.39,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729073461042,4.98,155.39,155.32,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729073461243,4.98,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729073461541,1.98,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729073461937,3.28386238,155.41,155.32,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729073462142,4.98,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729073464148,4.98,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073464149,1.98,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073464338,15.47,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073464540,15.47,155.4,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073464751,3.21283654,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073464953,8.19283654,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073465838,18.09283654,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073466847,14.88,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073467444,18.07715182,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073467850,8.17715182,155.39,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073469247,15.46,155.38,155.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729073469653,15.46,155.38,155.32,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729073469847,15.46,155.36,155.32,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729073470039,4.98,155.35,155.32,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729073470448,4.98,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729073470646,4.98,155.35,155.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073470647,1.98,155.35,155.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729073470850,1.98,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729073473455,4.98,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729073474753,4.98,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073476158,1.98,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073476653,1.98,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073476954,1.98,155.34,155.28,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729073477146,1.98,155.34,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729073477350,1.98,155.34,155.28,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729073477856,1.98,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729073478662,1.98,155.34,155.28,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729073479154,15.46,155.37,155.28,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729073479155,4.98,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729073479964,4.98,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729073481358,4.98,155.35,155.28,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729073481559,4.98,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073482065,1.98,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073484453,4.98,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073484861,3.29977227,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073487068,0.29977227,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073487267,0.0215,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073487967,3.20196335,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073488368,0.0215,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729073488562,15.46,155.4,155.29,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729073488768,4.98,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729073488972,3.16737515,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073489169,3.16737515,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729073489564,3.16737515,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073489765,4.98,155.39,155.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729073489766,4.98,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073489962,14.88,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073490168,14.88,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073490373,13.08476769,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073491674,13.08476769,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073492168,4.98,155.39,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073492375,1.98,155.39,155.34,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729073492565,9.9,155.35,155.34,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729073492872,9.9,155.35,155.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729073494969,9.9,155.36,155.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729073495275,5.20300241,155.39,155.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729073495276,9.9,155.37,155.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1729073496371,9.9,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729073500782,6.9,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729073503384,3.9,155.37,155.34,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729073503978,3.9,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073506580,5.20300241,155.39,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073506782,9.9,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073511188,6.9,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073513987,3.9,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073516390,8.86,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073516587,5.86,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073519090,2.86,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729073521381,2.86,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073521581,2.86,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073521792,4.96,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073522491,8.20490153,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073524689,5.20490153,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073527692,4.96,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073527895,8.17925299,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073530399,5.17925299,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073531402,3.21925299,155.37,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073531596,0.2351,155.47,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729073531597,3.18564569,155.41,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073531793,3.18564569,155.41,155.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729073531794,4.96,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073531999,4.96,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729073532496,18.10071498,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729073532997,15.10071498,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729073534489,15.10071498,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729073534892,18.10071498,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729073535800,15.10071498,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729073536403,9.9,155.44,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073537398,9.9,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073537598,9.9,155.44,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073537895,9.9,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073538099,8.20071498,155.45,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073538100,9.9,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073538297,6.9,155.38,155.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729073538598,6.9,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073538804,6.9,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073539698,6.9,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073539899,6.9,155.38,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073540398,9.9,155.4,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729073541104,9.9,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729073541503,14.86,155.44,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073543108,14.86,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073544006,3.24071498,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073544202,0.24071498,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073544504,9.9,155.42,155.39,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729073544706,9.9,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073545294,4.96,155.46,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073545295,13.04514129,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073545494,9.9,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073546100,13.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073546709,10.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073549413,7.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073552010,4.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073553127,4.19547711,155.43,155.39,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729073553610,4.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073554717,1.19547711,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073554914,4.96,155.46,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073555114,9.9,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073555714,8.25751045,155.46,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073556026,9.9,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073557419,6.9,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729073560122,6.9,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729073560324,6.9,155.43,155.39,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729073560519,3.9,155.43,155.39,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729073560918,3.9,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729073561624,3.29751045,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729073561824,9.9,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073562027,13.14537088,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073562221,13.14537088,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073563324,10.14537088,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729073564027,69.54,155.53,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073564225,69.54,155.53,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073564226,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073564630,9.9,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729073564828,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073565423,9.9,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729073565823,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073566120,14.86,155.5,155.45,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729073566924,14.86,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729073567429,9.9,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729073568325,9.9,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073568520,6.9,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073569522,6.9,155.49,155.45,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729073569723,6.9,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073571129,6.9,155.49,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729073571728,14.86,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729073573040,4.96,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073573222,9.9,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073573626,9.9,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729073574438,6.9,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729073576730,4.96,155.52,155.45,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729073577038,9.9,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729073577339,9.9,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073577841,9.9,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073578331,9.9,155.5,155.45,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729073578530,6.9,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073580042,9.9,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073580239,9.9,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073580839,9.9,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073581141,6.9,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073583840,3.9,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073584844,9.9,155.48,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073585036,9.9,155.46,155.41,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729073585539,9.9,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729073585839,9.9,155.46,155.41,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729073586044,9.9,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073586444,6.9,155.46,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729073586640,4.96,155.48,155.41,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729073586641,14.86,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729073586847,14.86,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073587048,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073587341,9.9,155.49,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729073587543,4.96,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073589239,4.96,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729073589436,4.96,155.51,155.46,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1729073589639,11.86,155.51,155.46,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1729073589939,9.9,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729073590141,9.9,155.49,155.46,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1729073590643,9.9,155.49,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729073592149,9.9,155.49,155.46,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729073592347,6.9,155.49,155.46,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729073593246,6.9,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729073593556,9.9,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729073594855,6.9,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729073595355,6.9,155.47,155.42,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729073595543,6.9,155.47,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729073595749,8.23895906,155.53,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073595948,9.9,155.51,155.45,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729073596152,9.9,155.51,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073596350,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073596654,9.9,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073597555,6.9,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729073598151,8.23895906,155.53,155.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729073598355,8.23895906,155.53,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073598656,9.9,155.52,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073599653,9.9,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729073600048,9.9,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729073600248,6.9,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729073601252,3.27895906,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729073601448,14.86,155.56,155.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073601649,3.15491767,155.61,155.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729073601949,5.3657,155.64,155.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729073601950,9.9,155.6,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073602147,9.9,155.59,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073602357,8.54441464,155.64,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073602547,9.9,155.6,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073602944,9.9,155.58,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073603250,3.58441464,155.64,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073603446,14.86,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073603651,14.86,155.61,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073603849,3.17871464,155.64,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073604051,9.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073604360,9.9,155.63,155.57,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729073604554,4.96,155.65,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073604758,9.9,155.63,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073604957,9.9,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073605152,9.9,155.63,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073605849,6.9,155.63,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073606051,6.9,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073606651,6.9,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073607562,9.9,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073608160,9.9,155.6,155.55,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729073608161,9.9,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073608559,9.9,155.59,155.55,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729073608860,9.9,155.59,155.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729073609258,9.9,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729073609567,6.9,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729073612160,3.9,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729073612562,9.9,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729073613261,4.94,155.68,155.55,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729073613463,9.9,155.66,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073613767,9.9,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073613968,9.9,155.63,155.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729073614669,9.9,155.63,155.58,18.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729073614866,6.9,155.63,155.58,18.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729073615169,6.9,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073617068,4.94,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073617370,9.9,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073618067,6.9,155.63,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073618665,9.9,155.62,155.58,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729073619069,9.9,155.62,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073619575,9.9,155.61,155.55,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729073619868,3.19949697,155.6,155.55,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729073620171,3.19949697,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073620372,9.9,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073620776,6.9,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073621064,4.94,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073621267,9.9,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073621480,3.29176543,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729073623671,3.29176543,155.61,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073623967,3.29176543,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073624278,9.9,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073624970,3.14664604,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073625165,69.48,155.7,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073625372,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073625566,9.9,155.64,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073625870,9.9,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073626269,9.9,155.64,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073626463,9.9,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073626667,6.9,155.63,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073626874,14.84,155.64,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073627170,14.84,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073629176,8.14206892,155.65,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073629372,9.9,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073629681,3.23422007,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073629982,9.9,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073630182,3.25126089,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073630772,9.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073630981,13.08084692,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073631584,13.08084692,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073631781,9.9,155.61,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073632179,6.9,155.61,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073632377,13.16250957,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073632573,88.8,155.7,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073632778,9.9,155.64,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073632969,3.19917548,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073634882,14.84,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073635476,3.13519036,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073636076,9.9,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073637378,9.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073637575,6.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073638181,3.13519036,155.63,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073638382,9.9,155.64,155.55,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729073638580,3.28951498,155.63,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073639381,3.28951498,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073639989,9.9,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073640282,10.18308512,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729073640885,9.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073641082,9.9,155.62,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073641287,9.9,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073641288,13.16250957,155.62,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073641486,3.26250957,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073641678,9.9,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073642186,3.19853249,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073642484,3.19853249,155.62,155.55,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729073642681,4.94,155.66,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073642682,9.9,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073642981,9.9,155.6,155.55,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729073643189,9.9,155.59,155.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729073644282,9.9,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073645486,6.9,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073645878,9.9,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729073646073,9.9,155.6,155.55,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729073646388,4.94,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073646389,9.9,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073646982,9.9,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073647280,9.9,155.6,155.55,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729073647281,9.9,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729073647686,3.23068178,155.66,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073647987,9.9,155.63,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073648690,3.24632215,155.62,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073648879,9.9,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073649391,6.9,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729073649780,6.9,155.61,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729073650387,3.22027956,155.62,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073650587,3.22027956,155.62,155.55,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729073650588,3.22027956,155.62,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073650988,9.9,155.64,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073651886,9.9,155.63,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073652593,6.9,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729073652798,6.9,155.63,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073653091,9.9,155.65,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073653492,9.9,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073654896,4.94,155.66,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073654897,9.9,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073655298,6.9,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073655495,4.94,155.66,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073655887,9.9,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073657695,9.9,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073657892,6.9,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073658091,9.9,155.64,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073658292,9.9,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729073658793,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073659191,9.9,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729073661199,6.9,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729073662401,4.94,155.67,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729073662700,4.94,155.67,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073662701,9.9,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073662894,4.94,155.67,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073663099,9.9,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073663998,6.9,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729073664394,6.9,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729073665199,3.14408085,155.7,155.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729073665503,3.14408085,155.7,155.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729073665504,9.9,155.67,155.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729073665798,9.9,155.61,155.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729073666396,9.9,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073666997,3.25886118,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073667201,9.9,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073667598,13.07783977,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729073668406,3.17783977,155.61,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729073668609,9.9,155.64,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073668899,19.32,155.86,155.59,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073669101,9.9,155.85,155.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073669303,0.98695745,155.87,155.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073669304,9.9,155.82,155.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073669604,0.98695745,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729073669805,9.9,155.83,155.77,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729073670195,3.14971144,155.84,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073670398,0.98695745,155.87,155.71,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729073670702,4.17294627,155.87,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073670997,4.17294627,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073671800,4.17294627,155.87,155.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073671801,1.17294627,155.87,155.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073671994,1.0,155.9,155.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073672200,4.25372801,155.9,155.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073672508,1.0,155.9,155.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073672907,4.2238714,155.9,155.82,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073674314,4.2238714,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073674511,2.6272,155.91,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073674714,5.79876942,155.91,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073675013,2.6272,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073675215,5.91240662,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073675511,5.91240662,155.91,155.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729073675512,1.0,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073675902,3.19917619,155.92,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073678209,0.19917619,155.92,155.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073678415,1.0,155.93,155.86,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729073678606,1.0,155.93,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073678809,1.0,156.01,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073679109,1.0,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073679110,3.17598023,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073679303,3.17598023,155.99,155.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073680410,3.17598023,155.99,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073680411,16.4,155.98,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073680609,16.4,155.98,155.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073680610,0.9771284,155.97,155.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073680906,15.7644284,155.98,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073681106,15.7644284,155.98,155.88,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1729073681307,15.7644284,155.98,155.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073681519,15.7644284,155.98,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073681900,1.3873,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073682099,24.27598023,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073682100,18.57598023,155.99,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073682317,0.96959687,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073682502,0.96959687,155.98,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729073682704,0.96959687,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073683412,16.5455771,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073683613,15.4,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073684212,18.57743802,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073684408,0.96212161,155.98,155.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073685415,15.4,155.97,155.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073686122,12.4,155.97,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073686316,12.4,155.97,155.88,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729073686617,15.4,155.95,155.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073687410,15.4,155.95,155.86,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073689520,12.4,155.95,155.86,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729073689723,12.4,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073692115,1.3125,155.97,155.86,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729073692310,15.4,155.95,155.86,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729073692814,15.4,155.95,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073694617,3.17743802,155.99,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073694820,15.4,156.0,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073695018,18.54808842,156.0,155.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729073695219,18.54808842,156.0,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729073695928,3.14808842,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073696113,15.4,155.99,155.9,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729073696318,15.4,155.97,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073697019,3.21818167,155.96,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073697427,0.21818167,155.96,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073697629,15.4,155.97,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073698125,3.20631238,155.96,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073699427,3.276993,155.96,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073700123,0.276993,155.96,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073700331,21.1,155.97,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073700531,24.23517073,155.97,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073701228,8.83517073,155.97,155.9,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729073701529,15.4,155.99,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073701829,15.4,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073702036,3.16725721,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073702228,3.16725721,155.98,155.9,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729073702536,16.4,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073702721,19.61529522,156.01,155.92,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729073702917,16.61529522,156.01,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073703523,16.61529522,156.01,155.92,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729073704128,16.61529522,156.01,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073704531,16.61529522,156.01,155.92,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729073704727,16.61529522,156.01,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073704925,15.4,155.99,155.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729073705525,3.14631812,155.98,155.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729073705726,3.14631812,155.98,155.92,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729073706127,15.4,155.99,155.91,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729073706329,15.4,155.99,155.91,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729073706529,12.4,155.99,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073706722,15.64834006,155.99,155.91,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729073707636,18.64834006,155.99,155.91,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729073707931,18.64834006,155.99,155.91,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729073709135,15.64834006,155.99,155.91,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729073709430,3.2568856,155.98,155.91,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729073710436,15.4,155.99,155.91,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729073710635,15.4,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073710636,3.22961657,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073711233,3.22961657,155.98,155.91,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729073711737,12.4,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073711936,3.23988256,155.99,155.91,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729073712129,15.4,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073712334,3.27304349,156.0,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073712539,6.62,156.04,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073712736,15.4,156.02,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073712932,0.96188511,156.01,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073713131,15.4,156.02,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073713330,4.26983525,156.04,155.91,22.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729073713331,4.26983525,156.04,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073713530,19.66983525,156.04,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073713735,15.4,156.02,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729073713935,15.4,156.02,155.96,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729073714239,15.4,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073714442,15.4,156.02,155.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073714640,4.26983525,156.04,155.91,16.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729073714842,15.4,156.0,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073716639,15.4,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073717341,12.4,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073717733,5.62,156.02,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073717734,15.4,155.95,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073717939,8.89325865,155.94,155.85,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729073718134,5.62,155.94,155.85,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729073718436,5.62,155.94,155.85,23.894]
["bitfinex-derivatives","SOLF0:USTF0",1729073718840,5.62,155.95,155.85,23.894]
["bitfinex-derivatives","SOLF0:USTF0",1729073719041,5.62,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073719341,5.62,155.95,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073719935,2.62,155.95,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073720833,2.62,155.95,155.88,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729073721035,23.58983525,156.04,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073721338,15.4,156.0,155.91,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729073722139,5.62,155.99,155.91,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729073722543,2.62,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073722942,2.62,155.99,155.91,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729073723440,15.4,155.98,155.91,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729073723749,15.4,155.98,155.91,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729073724040,15.4,155.96,155.88,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729073724343,3.26149384,155.96,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073724542,3.26149384,155.96,155.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073724543,5.62,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073724845,1.3037,156.03,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073724846,5.62,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073725047,5.62,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073725241,2.62,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073725444,2.62,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073726643,2.62,155.98,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073727453,15.4,155.97,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073727749,18.2242,155.97,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073728047,15.4,155.95,155.86,18.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729073728249,5.62,155.94,155.86,18.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729073728442,5.62,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073728848,5.62,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073729243,5.62,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073729741,5.62,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073729950,5.62,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073730550,2.62,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073733354,12.4,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073735756,5.62,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073735951,2.62,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073736149,2.62,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073736455,5.81929293,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073736849,5.81929293,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073738551,5.81929293,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729073738552,5.62,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729073739054,15.4,155.92,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073739251,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073739455,1.3587,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073739657,1.3587,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073740161,8.87022872,155.93,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073740461,24.27022872,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073741066,24.27022872,155.93,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729073741455,21.27022872,155.93,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073741761,0.96245297,155.92,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073741962,15.4,155.91,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073742161,15.4,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073742366,3.25022872,155.93,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073742659,6.58240472,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073742860,5.62,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073743460,5.62,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073744058,2.62,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073744450,8.80123196,155.93,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073744655,0.96237886,155.92,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073744862,0.96237886,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073745063,15.4,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073745263,6.58232867,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073745459,4.2488208,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073745763,3.28649213,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073746464,5.62,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073746763,0.96232432,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073747265,0.96234063,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073747561,5.83364439,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073747762,0.96234619,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073748862,21.23364439,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073749866,5.62,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073750366,5.62,155.93,155.82,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729073750559,5.62,155.93,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073750765,8.87462923,155.93,155.82,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729073751066,15.4,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073752364,12.4,155.91,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073752764,15.4,155.89,155.81,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729073752959,21.02,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073754769,5.62,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073755063,5.62,155.89,155.81,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729073755064,2.62,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073757670,15.4,155.92,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073757671,5.62,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073758881,5.62,155.9,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073760769,2.62,155.9,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073762271,2.62,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073762567,2.62,155.9,155.81,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729073762776,2.62,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073763275,5.62,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073763476,5.62,155.9,155.81,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729073763667,5.62,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073764175,22.57462923,155.93,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073764370,21.02,155.92,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073765075,21.02,155.92,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073765867,3.25462923,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073766072,5.62,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073766270,8.81191094,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073766470,3.19191094,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073766670,5.62,155.94,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073766872,3.15628478,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073767176,3.15628478,155.93,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073767373,0.15628478,155.93,155.87,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729073767576,5.62,155.94,155.87,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729073767772,3.14187868,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729073767974,3.14187868,155.93,155.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729073768972,5.62,155.94,155.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729073769174,3.22113963,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073769378,5.44,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073769681,5.44,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073769973,5.44,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073770376,5.44,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073770578,2.44,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073771281,4.60035005,156.0,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073771481,5.44,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073771983,5.44,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073772282,20.84,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073772484,20.84,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073773083,15.4,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073773382,12.4,155.97,155.87,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729073773581,12.4,155.97,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073773884,20.84,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073774083,20.84,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073774381,20.84,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073774579,15.4,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073774772,0.96208976,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073774978,5.44,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073775178,0.96220815,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073775686,5.44,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073775877,0.96215316,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073776473,0.96215316,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729073776785,0.96215316,155.94,155.87,19.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729073778184,0.96215316,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073778381,15.4,155.93,155.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729073778684,5.44,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073778685,0.96215316,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073778888,4.20887231,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073779085,3.24671915,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073779286,20.84,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073779485,0.96228466,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073780387,6.40228466,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073780580,0.96228466,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073780985,0.96228466,155.93,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073780986,15.4,155.91,155.71,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073781187,0.96228466,155.9,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073781383,0.96228466,155.9,155.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729073781582,0.96228466,155.9,155.84,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073781784,24.01140098,155.91,155.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729073782291,24.01140098,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073782492,21.01140098,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073782790,21.01140098,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073783583,21.01140098,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073784485,5.44,155.93,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073784687,5.44,155.93,155.86,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729073784887,5.44,155.93,155.86,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729073785189,15.4,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073785388,5.44,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073786293,5.44,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729073786488,15.4,155.94,155.86,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729073787395,15.4,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073788096,12.4,155.94,155.86,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729073789094,12.4,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073790488,12.4,155.94,155.86,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729073791086,12.4,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073791281,12.4,155.94,155.86,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729073791592,5.44,155.95,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073791788,5.44,155.95,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073791789,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073792095,3.18691805,155.89,155.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729073792388,3.18691805,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073794088,9.86,155.9,155.85,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729073794293,3.22412059,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073794493,9.86,155.9,155.85,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729073794792,3.16603122,155.89,155.85,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729073795994,13.02603122,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073797595,9.86,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073797895,13.147024,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073798399,9.86,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073798602,9.86,155.88,155.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073798603,9.86,155.85,155.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729073798788,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073798988,9.86,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729073799297,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073799600,9.86,155.87,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073800100,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073800297,9.86,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073800601,6.86,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073801801,9.86,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073803203,19.32,155.96,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073803204,1.0,156.04,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073803392,1.0,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073803594,1.0,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729073803800,1.0,156.04,155.87,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729073804104,285.39541885,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073804602,285.39541885,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073804800,285.39541885,156.02,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729073804996,285.39541885,156.02,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073804997,282.17313,156.02,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073805195,282.17313,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729073805400,282.17313,156.02,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073805707,282.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073805906,282.17313,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073806106,282.17313,156.02,155.97,18.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729073806310,282.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073807102,282.17313,156.02,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073807705,279.17313,156.02,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073808902,279.17313,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073809104,279.17313,156.02,155.97,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729073809300,279.17313,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073809904,15.4,156.01,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073810604,8.12,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729073810807,8.12,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073811108,4.9146,156.0,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073811409,287.29313,156.02,155.95,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729073811613,287.29313,156.02,155.95,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729073812106,279.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073813408,276.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073816106,273.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073818717,273.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073819516,270.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073820112,270.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073820304,270.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073821414,270.17313,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073822117,270.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073822313,267.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073822616,275.27313,156.02,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729073822819,275.27313,156.02,155.95,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729073823914,3.2057,156.0,155.95,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729073825019,275.27313,156.02,155.95,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729073825020,267.17313,156.02,155.95,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729073825220,267.17313,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073825425,275.27313,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073825624,267.17313,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073826326,267.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073827522,264.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073830025,264.17313,156.02,155.93,18.64186393]
["bitfinex-derivatives","SOLF0:USTF0",1729073830026,264.17313,156.02,155.84,3.23545075]
["bitfinex-derivatives","SOLF0:USTF0",1729073830212,264.17313,156.02,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073830213,7.74,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073830526,4.74,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729073831026,4.74,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729073831225,264.17313,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073831422,264.17313,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073831920,264.17313,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073832319,264.17313,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073832519,264.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073832823,261.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073833023,261.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073833228,261.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073833624,261.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073835727,258.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073838031,258.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073838327,255.17313,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073838724,255.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073839524,255.17313,156.02,155.95,108.32886414]
["bitfinex-derivatives","SOLF0:USTF0",1729073839724,4.20886477,156.01,155.93,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729073839925,0.9615615,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073840234,0.9615615,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073840423,0.9615615,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073840622,33.82519507,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073840828,0.96165424,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073841431,33.22914931,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073841732,33.22914931,156.01,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073842428,8.69435388,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073842736,0.95435348,155.99,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073844128,7.74,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073844129,5.69435348,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073845134,5.69435348,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073845135,5.69435348,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073845333,15.4,155.99,155.88,16.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729073845722,15.4,155.97,155.88,18.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729073845926,2.7671,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073846135,7.74,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073846527,7.74,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073846733,21.4537,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073847037,21.4537,155.95,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729073847738,21.4537,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073848132,21.4537,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073848340,6.0537,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073848528,2.7671,155.96,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073848529,9.5071,155.96,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073848729,9.5071,155.96,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073848730,72.5333993,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073848930,7.74,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073849435,73.9346993,156.01,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073849436,7.74,155.99,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073849826,7.74,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073850537,7.74,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073850734,7.74,155.99,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073851139,7.74,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073851945,4.74,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073853145,4.74,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073853653,4.74,155.99,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729073853854,1.3573,155.98,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729073854163,1.3573,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073854758,1.3573,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073855056,3.0973,155.99,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073855242,15.10351823,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729073856253,15.10351823,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073856443,15.10351823,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073856643,15.10351823,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073856854,15.10351823,155.98,155.9,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729073857053,15.10351823,155.97,155.9,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729073857255,15.10351823,155.98,155.9,18.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729073857450,12.10351823,155.97,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073857650,18.4973,155.99,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073857847,15.4,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073858047,1.365,155.95,155.88,18.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729073858359,22.78,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073859850,22.78,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729073860052,19.78,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729073862754,16.78,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729073863451,16.78,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073863759,1.38,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073864257,1.38,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073864847,1.38,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073865057,1.38,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073865256,1.365,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073865458,7.38,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073865757,7.38,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729073865960,4.38,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729073866256,3.18852467,155.93,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073866447,3.23890188,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729073866647,4.38,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073866853,3.25654995,155.93,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073867056,4.38,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073867748,4.38,155.94,155.81,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729073867749,3.20789213,155.93,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073867950,4.38,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073868149,3.26885428,155.93,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073868351,4.38,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073868856,3.17003144,155.93,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073869057,1.365,155.95,155.87,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729073869355,7.38,155.93,155.87,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729073869759,7.38,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729073870055,7.38,155.93,155.87,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729073870949,10.55816662,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073872257,7.55816662,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073873854,3.17816662,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073874062,7.38,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073874660,7.38,155.94,155.87,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729073874862,7.38,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073875059,4.38,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073875673,4.38,155.94,155.87,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729073875964,4.38,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073877865,14.24,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073878466,11.24,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729073881461,20.7501,156.0,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073881767,3.1301256,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073881957,272.01313,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073882267,258.31150937,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073882459,255.17313,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073882654,255.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073883365,255.17313,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729073883664,255.17313,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073884666,252.17313,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073884968,252.17313,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073886264,250.00183,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073886868,250.00183,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729073887167,250.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073887168,247.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073887476,247.00183,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073887977,247.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073888161,247.00183,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073888357,247.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073888556,247.00183,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073889769,247.00183,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073889971,247.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073891271,244.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073891473,244.00183,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073892567,258.98484934,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073893867,258.98484934,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073894173,244.00183,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729073894372,241.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073894867,14.98199333,156.01,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073895071,14.98199333,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729073895270,14.98199333,156.01,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073895865,14.98199333,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729073896476,14.98199333,156.01,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073896660,14.98199333,156.01,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073896860,14.98199333,156.01,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073897273,11.98199333,156.01,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729073897473,11.98199333,156.01,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073897673,241.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073899975,238.00183,156.02,155.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729073900473,244.62183,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073900674,15.39,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073902475,12.39,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073902876,244.62183,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073903172,15.39,155.99,155.9,19.518]
["bitfinex-derivatives","SOLF0:USTF0",1729073903377,15.39,155.99,155.9,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729073903674,15.39,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073903873,25.17367981,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073904871,25.17367981,155.95,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073905273,25.17367981,155.95,155.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073905474,15.39,155.93,155.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073905680,15.39,155.93,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073905875,19.26,156.16,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073906074,15.39,156.11,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073906679,3.24403587,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073907978,235.00183,156.02,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073908680,141.69183,156.02,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729073909787,125.22183,156.02,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073911286,122.22183,156.02,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073911878,122.22183,156.02,155.94,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729073912078,122.22183,156.02,155.98,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073912780,122.22183,156.02,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073912975,12.44183,156.02,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073913585,12.44183,156.02,156.01,27.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729073913783,9.44183,156.02,156.01,27.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729073915285,7.27253,156.02,156.01,27.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729073915879,4.22662737,156.07,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073916080,4.22662737,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073916483,2.22662737,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073916682,15.86311127,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073917080,19.0951874,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073917486,4.23207613,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073919290,6.62,156.1,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073919479,9.77619806,156.1,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729073920183,9.77619806,156.1,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729073920387,19.26,156.06,155.84,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729073920587,9.77619806,156.1,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073920588,54.6161,156.05,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073920790,6.62,156.04,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073920992,9.89608614,156.04,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073921887,6.89608614,156.04,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073923882,26.15608614,156.04,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073924479,41.00690743,156.04,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073925589,24.61,156.02,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073925786,24.61,156.02,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073926089,26.15608614,156.04,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073926290,24.61,156.02,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073927397,24.61,156.02,155.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073927694,24.61,156.02,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073927998,26.15608614,156.04,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073928192,24.61,156.03,155.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073928393,39.46622394,156.03,155.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729073928693,36.46622394,156.03,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073928895,36.46622394,156.03,155.89,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729073929490,36.46622394,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073930399,21.61,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073931499,18.61,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073931898,15.4,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073932597,15.4,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729073932791,15.4,155.98,155.88,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729073932998,2.6431,155.97,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073933297,2.6431,155.97,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073934202,6.1431,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073934805,6.1431,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073935014,6.5,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073935299,15.4,156.0,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073935606,15.4,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073935993,30.26345126,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073936897,27.26345126,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073937298,27.26345126,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073937708,12.4,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073939399,15.1628,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073939602,12.1628,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073940412,2.7628,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729073942007,2.7628,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073942008,1.4052,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729073942210,20.07608614,156.04,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073942398,5.99528614,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073942603,2.99528614,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073942800,2.7192,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073943009,5.96295317,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073943208,2.7192,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073943606,21.34819717,156.04,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729073943908,15.4,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073944215,6.52,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073945611,6.52,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073945908,14.8933543,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073946111,14.8933543,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073946308,14.8933543,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729073946510,11.8933543,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073946811,6.52,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729073947411,6.52,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729073948114,15.4,155.99,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073948311,15.4,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729073948517,1.4287,155.98,155.88,16.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729073948716,1.4287,155.98,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729073948906,15.4,155.99,155.88,16.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729073949113,16.8342,155.98,155.88,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729073949417,16.8342,155.98,155.88,16.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729073949610,1.3894,155.97,155.88,16.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729073949913,1.3894,155.97,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729073950315,1.3894,155.97,155.88,16.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729073950507,1.3894,155.97,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729073952313,15.4,155.96,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073952512,6.52,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729073952712,15.4,155.94,155.85,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729073952915,15.4,155.94,155.83,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729073952916,12.4,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073953215,15.4,155.9,155.8,18.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729073953408,21.92,155.9,155.8,19.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729073954221,21.92,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073955313,21.92,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073955508,15.4,155.88,155.8,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729073955715,6.52,155.9,155.8,19.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729073956113,15.4,155.89,155.8,19.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729073956512,15.4,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073957021,12.4,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073957216,12.4,155.89,155.8,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729073957423,12.4,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729073957615,12.4,155.89,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073957815,15.4,155.86,155.76,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729073958123,21.72,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073959226,21.72,155.86,155.76,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729073959520,6.32,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073959722,3.32,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073959921,3.32,155.86,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729073960118,3.32,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073960432,18.72,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729073960810,18.72,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073961011,15.4,155.88,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073961225,21.72,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073962121,21.72,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073963024,21.72,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073963025,18.72,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073963325,18.72,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729073964611,18.72,155.88,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073964817,18.72,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073965920,6.32,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073966122,15.4,155.9,155.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073966322,18.72,155.9,155.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073966527,18.72,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073967122,12.4,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729073967426,12.4,155.9,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073967922,15.4,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729073968226,15.4,155.88,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073968426,15.4,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729073969124,15.4,155.88,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073969532,12.4,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073970119,12.4,155.88,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073970316,12.4,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729073970823,12.4,155.88,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073971025,15.4,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073971231,15.4,155.86,155.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1729073971619,15.4,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073972229,12.4,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729073973225,15.4,155.88,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073974121,15.4,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729073974325,15.4,155.88,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073974826,12.4,155.88,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073975021,12.4,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729073975221,12.4,155.88,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073975424,15.4,155.86,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073976226,15.4,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729073976428,15.4,155.86,155.81,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729073976628,15.4,155.82,155.78,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729073976828,15.4,155.82,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729073977322,18.67920058,155.82,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729073977524,18.67920058,155.82,155.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729073977729,18.67920058,155.82,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729073977930,18.67920058,155.82,155.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729073978235,12.4,155.8,155.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729073978534,12.4,155.8,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729073978724,15.65993949,155.8,155.6,2.81435497]
["bitfinex-derivatives","SOLF0:USTF0",1729073978926,15.4,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729073979229,15.4,155.78,155.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073979825,15.4,155.78,155.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073980222,15.4,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729073980734,15.4,155.78,155.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073980931,12.4,155.78,155.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729073981331,18.65993949,155.8,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729073981536,15.4,155.8,155.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729073982034,3.17182797,155.79,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729073983532,15.4,155.8,155.69,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729073983735,15.4,155.8,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073983736,3.19655519,155.8,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073983934,21.72,155.81,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073984832,25.00872028,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729073985029,25.00872028,155.81,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073985428,25.00872028,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729073985635,25.00872028,155.81,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073985939,18.68872028,155.81,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073986141,15.4,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729073986341,3.22898959,155.82,155.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729073986640,3.22898959,155.82,155.73,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729073986834,3.22898959,155.82,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729073987031,21.72,155.83,155.74,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729073987438,24.8909,155.83,155.74,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729073987935,15.4,155.77,155.66,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729073988129,15.4,155.77,155.66,19.555]
["bitfinex-derivatives","SOLF0:USTF0",1729073988531,15.4,155.77,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729073989444,12.4,155.77,155.67,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729073989746,6.08,155.79,155.67,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729073989943,15.4,155.77,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729073990244,15.4,155.77,155.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729073990439,15.4,155.77,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729073990746,21.48,155.79,155.69,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729073991550,21.48,155.79,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729073992043,21.48,155.79,155.69,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729073992341,15.4,155.77,155.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1729073992542,15.4,155.77,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729073992543,15.4,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729073993646,12.4,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729073995847,12.4,155.74,155.67,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729073996044,12.4,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729073996452,9.4,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729073996945,9.4,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729073997149,15.4,155.71,155.58,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073997447,19.26,155.74,155.58,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073997448,15.4,155.68,155.59,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729073997648,15.4,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729073998648,15.4,155.71,155.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729073998951,6.08,155.73,155.59,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729073999148,15.4,155.71,155.61,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074000947,15.4,155.73,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074001149,15.4,155.73,155.62,21.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729074001448,15.4,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729074001652,15.4,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729074002148,12.4,155.71,155.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074002853,12.4,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074003654,12.4,155.71,155.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074004757,12.4,155.71,155.61,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074004956,9.4,155.71,155.61,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074005352,6.08,155.72,155.63,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074005551,6.08,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729074005950,6.08,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074006155,6.08,155.72,155.63,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074006452,6.08,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074007747,21.21773196,155.75,155.65,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729074007956,6.08,155.74,155.65,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729074008958,18.55161612,155.75,155.65,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729074009160,24.63161612,155.75,155.65,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729074009357,24.63161612,155.75,155.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074009660,24.63161612,155.75,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729074010158,15.4,155.79,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074010353,15.4,155.79,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729074010658,6.08,155.78,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074010863,6.08,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729074011063,3.08,155.78,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074011663,3.08,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074011960,6.08,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074013159,24.77030137,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074013464,18.69030137,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074013662,18.69030137,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074013858,18.69030137,155.79,155.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729074014159,15.69030137,155.79,155.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729074014360,15.69030137,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074014560,15.69030137,155.79,155.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729074014958,15.69030137,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074016761,12.69030137,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074016961,12.69030137,155.79,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729074017160,12.69030137,155.79,155.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729074017664,12.69030137,155.79,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729074018564,15.4,155.75,155.66,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729074019061,15.4,155.75,155.65,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729074019261,1.3223,155.76,155.65,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729074019566,15.4,155.73,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074020163,15.4,155.73,155.65,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729074021973,15.4,155.73,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074022974,21.28,155.73,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074023275,12.4,155.7,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074023478,3.19448551,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074023671,3.19448551,155.69,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074023672,12.4,155.7,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074023872,15.4,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074024179,3.18452784,155.71,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074025375,15.4,155.72,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074025674,15.4,155.7,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074025875,3.19253302,155.69,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074026177,15.4,155.7,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074026371,3.13760012,155.69,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074027670,15.4,155.7,155.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074027867,15.4,155.73,155.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729074028075,15.4,155.73,155.64,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1729074028274,15.4,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074028980,12.4,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074029878,12.4,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074030274,12.4,155.73,155.64,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1729074030781,12.4,155.73,155.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729074031278,12.4,155.73,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074031780,15.4,155.71,155.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729074031979,3.21192252,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074034883,0.21192252,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074035184,15.4,155.71,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729074035373,18.66674598,155.71,155.62,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729074035779,9.87,155.69,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074035975,9.87,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074036389,9.87,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074036883,5.88,155.74,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074037182,9.87,155.73,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074037378,9.87,155.73,155.66,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729074037883,9.87,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074038075,6.87,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074039574,6.87,155.73,155.67,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729074039778,15.41,155.74,155.67,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729074040183,15.41,155.74,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074040690,0.17071976,155.73,155.67,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729074040982,0.17071976,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074040983,3.2898787,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074042388,15.41,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074042888,18.64817078,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074043082,18.64817078,155.74,155.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074043282,15.64817078,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074044191,15.64817078,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074045386,15.64817078,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074046191,12.64817078,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074046998,12.64817078,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074049303,9.64817078,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074050797,9.64817078,155.74,155.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074052304,6.64817078,155.74,155.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074052608,6.64817078,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074054707,3.64817078,155.74,155.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074054912,3.23817078,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074055209,15.41,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074055394,18.67845811,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074055597,15.41,155.75,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729074055794,15.41,155.75,155.65,21.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729074056207,18.59172753,155.75,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074058106,15.59172753,155.75,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074059913,9.87,155.74,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074060611,6.87,155.74,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074061311,13.05172753,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074061513,13.05172753,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074062110,82.20249,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729074062111,76.50249,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729074062311,76.50249,155.77,155.76,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729074062711,62.22470198,155.77,155.76,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729074063211,52.78490198,155.77,155.76,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729074063415,49.78490198,155.77,155.76,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729074063611,49.78490198,155.77,155.76,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729074064419,47.35410198,155.77,155.76,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729074064612,46.30270198,155.77,155.76,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1729074065912,9.87,155.83,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074066112,9.87,155.83,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729074066313,9.87,155.82,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074066514,9.87,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074066709,9.87,155.81,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074066913,7.0724,155.86,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074067122,9.87,155.83,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074067314,6.87,155.83,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074067509,9.87,155.81,155.76,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729074068028,9.87,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074070011,13.15959089,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074070321,9.87,155.79,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074070522,13.00418176,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074070715,3.13418176,155.79,155.71,135.38810996]
["bitfinex-derivatives","SOLF0:USTF0",1729074070914,1.4706,155.8,155.71,125.51810996]
["bitfinex-derivatives","SOLF0:USTF0",1729074070915,9.87,155.75,155.71,125.51810996]
["bitfinex-derivatives","SOLF0:USTF0",1729074071114,9.87,155.74,155.71,119.81810996]
["bitfinex-derivatives","SOLF0:USTF0",1729074071517,9.87,155.74,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074072023,3.25201056,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074072024,15.43,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074072322,18.63192529,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074072522,3.20192529,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074072720,7.2822,155.78,155.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074072924,15.43,155.73,155.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074073226,1.5897,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074073617,1.5897,155.72,155.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074074329,1.5897,155.72,155.62,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074074525,1.5219,155.71,155.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074075225,13.9519,155.71,155.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074075423,13.9519,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074075817,3.1982,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074076016,18.6282,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074077123,18.6282,155.72,155.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729074077321,3.1982,155.72,155.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729074077523,15.43,155.7,155.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729074077720,15.43,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729074078526,12.43,155.7,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074078925,15.43,155.68,155.6,189.23431539]
["bitfinex-derivatives","SOLF0:USTF0",1729074079119,15.43,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729074079323,3.17325831,155.65,155.6,119.89431539]
["bitfinex-derivatives","SOLF0:USTF0",1729074079520,3.17325831,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729074080023,15.43,155.66,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074080227,15.43,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729074080422,3.13687403,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729074081230,15.43,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729074081424,3.28953952,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729074082927,15.43,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729074083330,15.43,155.62,155.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074083723,15.43,155.62,155.52,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1729074083928,15.43,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074084231,18.57230815,155.62,155.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074084824,15.57230815,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074085028,3.14230815,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074085227,4.6507,155.65,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074085428,15.43,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074085630,18.58998685,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074086735,18.58998685,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074087541,15.58998685,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074089040,21.14998685,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074090129,8.71998685,155.62,155.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074090332,15.43,155.6,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729074090526,15.43,155.6,155.48,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729074090527,19.26,155.59,155.37,2.82536741]
["bitfinex-derivatives","SOLF0:USTF0",1729074090740,19.26,155.59,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074090741,15.43,155.54,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074090928,20.99,155.54,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074091232,5.56,155.54,155.41,21.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729074091437,15.43,155.52,155.42,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729074091634,15.43,155.5,155.39,187.3829519]
["bitfinex-derivatives","SOLF0:USTF0",1729074091835,20.99,155.5,155.39,202.8129519]
["bitfinex-derivatives","SOLF0:USTF0",1729074092837,24.2059,155.5,155.39,202.8129519]
["bitfinex-derivatives","SOLF0:USTF0",1729074093036,20.99,155.5,155.39,202.8129519]
["bitfinex-derivatives","SOLF0:USTF0",1729074093632,15.43,155.5,155.39,202.8129519]
["bitfinex-derivatives","SOLF0:USTF0",1729074093831,15.43,155.5,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074094141,2.56,155.51,155.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729074094942,2.56,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729074095137,18.6095626,155.52,155.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729074095343,5.56,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074095640,5.56,155.53,155.44,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729074095843,5.56,155.54,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074096141,1.4847,155.57,155.44,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729074096142,1.5923,155.58,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074096330,20.25526818,155.58,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074096536,20.25526818,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074096734,20.25526818,155.58,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074096735,1.5923,155.58,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074096936,1.4778,155.61,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074097243,15.43,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074097442,18.60234292,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074098065,15.43,155.6,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074098240,15.43,155.6,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074098440,20.99,155.62,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074098652,20.99,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074098851,20.99,155.62,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074099046,15.43,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074099341,15.43,155.6,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074099542,15.43,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074100147,12.43,155.6,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074100446,12.43,155.6,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729074101251,12.43,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074103443,9.43,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074104157,9.43,155.6,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074104753,12.56744104,155.6,155.52,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729074104951,12.56744104,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074106250,12.56744104,155.6,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074106447,12.56744104,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729074106652,9.56744104,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729074107344,9.56744104,155.6,155.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074107345,9.56744104,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729074107647,12.78134104,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729074107944,9.56744104,155.6,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074108151,3.2141,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074108547,3.2141,155.59,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074109447,9.56744104,155.6,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074112149,6.56744104,155.6,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074114648,3.56744104,155.6,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074116058,3.56744104,155.6,155.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074116463,15.43,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074116755,15.43,155.62,155.53,18.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729074116961,15.43,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074117353,5.56,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074118857,5.56,155.63,155.54,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1729074119049,5.56,155.63,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074119251,16.9757,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729074120057,13.9757,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729074121462,13.9757,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074121854,9.88,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074122662,6.88,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074123167,6.88,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074123368,6.88,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074125075,9.88,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729074125565,9.88,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074125769,9.88,155.6,155.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074125960,9.88,155.61,155.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074126166,9.88,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074126571,1.5129,155.67,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074126768,1.562,155.69,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074126965,9.88,155.68,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074127164,5.56,155.71,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074127368,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074129071,9.88,155.71,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074129270,6.88,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074129571,9.88,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074129770,18.62635194,155.73,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074129972,15.41,155.73,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074130570,18.61967373,155.73,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074130762,18.61967373,155.73,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074130972,18.61967373,155.73,155.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729074130973,15.41,155.7,155.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729074131176,15.41,155.68,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074131375,18.69838157,155.68,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074131868,15.69838157,155.68,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074136270,12.69838157,155.68,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074136468,12.69838157,155.68,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074136673,12.69838157,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729074137369,12.69838157,155.68,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074137573,12.69838157,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729074137774,20.97,155.7,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074138075,15.41,155.72,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074138384,15.41,155.72,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074138570,15.41,155.72,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074138869,5.4,155.73,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074139071,2.4,155.73,155.64,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729074139473,2.4,155.73,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074140874,5.4,155.73,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074141265,15.41,155.71,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729074141576,12.41,155.71,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074142973,12.41,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074143168,5.4,155.73,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074144279,2.4,155.73,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074145771,2.4,155.73,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074145971,21.72452479,155.74,155.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074146485,21.72452479,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074146868,18.72452479,155.74,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074147073,15.41,155.76,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074147279,6.9906,155.77,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074147479,6.9906,155.77,155.68,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729074147779,3.15535276,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729074148177,15.41,155.78,155.68,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729074148178,15.41,155.78,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729074148482,15.41,155.8,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074149077,15.41,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729074150082,12.41,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729074150885,12.41,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074151278,12.41,155.8,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074151475,12.41,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074151785,12.41,155.8,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074153278,22.3613,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074153876,22.3613,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074154282,22.3613,155.82,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074154988,22.3613,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074155182,22.3613,155.82,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074155481,16.9613,155.82,155.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074155687,16.9613,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074155883,0.0904,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074156083,0.0904,155.83,155.74,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729074156275,0.0904,155.83,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074157780,18.67396608,155.84,155.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074157978,15.41,155.84,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074158399,12.41,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074158599,12.41,155.84,155.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074159001,12.41,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074159199,12.41,155.84,155.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074159700,12.41,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074159902,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074160302,9.86,155.82,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729074161198,9.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074161406,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074161899,9.86,155.83,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074162497,9.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074163692,6.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074166705,3.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074168310,9.86,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729074168510,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074168911,9.86,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729074169507,9.86,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074169709,9.86,155.82,155.76,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729074169908,9.86,155.79,155.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729074170115,9.86,155.79,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074170504,3.13967004,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074171018,9.86,155.82,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074172011,6.86,155.81,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074172207,6.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074172913,5.28,155.86,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074173219,9.86,155.83,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074173604,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074174511,9.86,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074174708,5.28,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074174908,9.86,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074177412,6.86,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074178208,5.28,155.87,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074178414,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074180217,6.86,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074182609,6.86,155.85,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729074182813,3.86,155.85,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729074183121,9.86,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074183416,9.86,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074184413,6.34094914,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074184615,9.86,155.87,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074186017,6.86,155.87,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074186818,6.86,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074187010,13.09274914,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074187211,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074188421,9.86,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074188620,6.86,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074189217,6.86,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074190417,3.14986566,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074190613,9.86,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074191225,0.23750805,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074191421,9.86,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074191721,3.16594141,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074191922,9.86,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074192123,9.86,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074193121,9.86,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074194226,6.86,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074196727,3.16594141,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074196916,9.86,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074197117,13.09590342,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074197320,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074197518,9.86,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074198127,12.99063947,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074198523,5.28,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074198724,9.86,155.9,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074199026,3.13416967,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074199226,9.86,155.94,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074199427,6.86,155.94,155.85,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729074199630,3.15759731,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074200930,3.15759731,155.93,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074201120,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074201325,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074201829,9.86,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074202031,6.49622722,155.96,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074202231,9.86,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074203323,9.86,155.91,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074203524,6.86,155.91,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074205429,6.86,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074206135,3.86,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074206334,3.86,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074206725,3.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074206926,9.86,155.9,155.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074207435,9.86,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074207937,6.49622722,155.96,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074208232,15.08,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074208432,15.08,155.94,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074208433,9.86,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074208629,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074208832,5.22,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074209133,9.86,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074209538,9.86,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074209927,13.05432722,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074210235,13.05432722,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074211437,9.86,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074212135,3.14492214,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074213940,0.14492214,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074214234,9.86,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074214443,3.15092834,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074214834,3.15092834,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074215142,3.15092834,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074216537,0.15092834,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074216741,9.86,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074217039,3.18269042,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074217444,3.18269042,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074218547,3.18269042,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074218848,9.86,155.94,155.86,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729074219036,9.86,155.91,155.86,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729074219236,3.14147548,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074219934,3.14147548,155.9,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074220746,15.08,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074221344,3.27655476,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074221854,0.27655476,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074222041,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074222343,13.09003102,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074222742,13.09003102,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074223150,13.09003102,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074224145,3.23003102,155.96,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074224548,15.08,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729074224850,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074225054,3.24224441,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074225242,9.86,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074225647,13.12577586,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074226847,13.12577586,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074228255,3.26577586,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074228454,9.86,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074228752,13.00579549,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074230857,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074231051,6.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074231651,9.86,155.94,155.85,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729074231851,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074232758,9.86,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074233553,9.86,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074233760,6.86,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074233959,6.86,155.92,155.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074234164,6.86,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074234458,6.86,155.92,155.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074234857,6.86,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074236269,3.86,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074237356,5.2,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074237559,9.86,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074239768,6.86,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074240258,6.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074240563,6.86,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074241267,6.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074241565,6.86,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074241764,17.50272204,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074241962,9.86,155.96,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729074242569,2.2,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074242865,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074243369,9.86,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074243667,3.21421758,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074245160,0.21421758,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074245363,9.86,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074245661,2.2,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074245861,5.35799105,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074246062,2.2,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074246566,5.36697264,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074247163,5.36697264,155.97,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074247367,5.36697264,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074247673,15.22697264,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074247871,12.22697264,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074248071,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074248469,9.86,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074249065,3.27711456,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074249271,3.27711456,155.97,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074249579,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074250075,13.02740692,155.99,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074251375,10.02740692,155.99,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074252467,10.02740692,155.99,155.9,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729074252674,10.02740692,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074253478,14.35692655,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074253777,14.35692655,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074254077,11.35692655,155.96,155.93,9.84791988]
["bitfinex-derivatives","SOLF0:USTF0",1729074254379,9.86,155.98,155.93,9.84791988]
["bitfinex-derivatives","SOLF0:USTF0",1729074255370,13.0661,155.98,155.93,9.84791988]
["bitfinex-derivatives","SOLF0:USTF0",1729074256083,13.066,155.98,155.93,9.84791988]
["bitfinex-derivatives","SOLF0:USTF0",1729074256474,9.86,155.98,155.9,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729074256674,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074256675,3.2062,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074256874,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074257882,9.86,155.98,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074260284,9.86,155.99,155.91,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729074260488,5.37971348,156.02,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074260489,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074260688,13.0659,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074262390,6.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074262590,3.17971348,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074262788,3.17971348,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074262992,11.5912,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074263195,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074263382,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074263786,9.86,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074265287,6.86,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074265891,3.2055,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074266092,9.86,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074267485,9.86,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074267999,10.0656,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074268795,10.0656,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074268996,3.2058,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074269191,6.86,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074269990,10.0656,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074270192,3.2056,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074270384,9.86,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074271193,6.86,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074271399,6.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074271597,3.2056,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074271798,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074272499,9.86,156.01,155.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074272798,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074273692,13.0654,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074274003,3.2054,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074275292,3.205,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074275506,13.065,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074275800,13.065,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074276096,13.065,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074276398,13.065,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074276602,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074277191,13.065,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074277596,13.065,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074277895,16.34117346,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074278194,9.86,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074278606,13.05901192,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074278909,13.05901192,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074278910,3.19901192,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074279091,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074279292,10.07824831,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074279698,3.2051,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074279894,10.07824831,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074280096,9.86,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074280499,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074280897,9.86,156.03,155.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074281089,9.86,156.03,155.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074281505,9.86,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074282502,9.86,156.03,155.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074282503,9.86,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074282702,9.86,156.03,155.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074283202,6.86,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074283800,9.86,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074285298,9.86,156.02,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074286004,13.03432522,156.02,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074286600,10.077,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074286903,9.86,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074287203,13.0644,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729074287697,3.2046,156.05,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729074287893,9.86,156.04,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729074288101,13.11159139,156.04,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729074289207,10.11159139,156.04,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729074291499,10.11159139,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074291805,6.86,156.02,155.98,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729074292605,3.26730111,156.01,155.98,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729074292811,3.26730111,156.01,155.98,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729074293004,6.86,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074293510,10.11660929,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074294212,6.86,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074294412,6.9960535,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074295110,5.2,156.07,155.98,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729074295111,3.2045,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729074295311,9.86,156.04,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729074295512,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074296110,9.86,156.05,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074296911,6.86,156.05,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074297517,6.86,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074297709,9.86,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074297908,3.14430721,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074298613,9.86,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074298910,9.86,156.01,155.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074299810,9.86,156.01,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074299811,6.86,156.01,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074300322,10.0655,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074301414,9.86,155.99,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074301622,9.86,155.99,155.91,129.53375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074301915,9.86,155.96,155.91,129.53375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074302214,5.2,155.99,155.91,129.53375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074302215,9.86,155.94,155.91,119.67375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074302414,6.86,155.94,155.91,119.67375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074302615,6.86,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074303015,9.86,155.96,155.91,119.67375327]
["bitfinex-derivatives","SOLF0:USTF0",1729074303218,5.2,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074303219,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074304122,9.86,155.97,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074304617,9.86,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074304920,13.14224708,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074305116,10.14224708,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074305516,10.14224708,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074305722,10.14224708,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074305922,5.2,155.99,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074306124,9.86,155.98,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074306322,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074306711,9.86,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729074307017,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074307720,13.0656,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074308126,10.0656,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074308725,9.86,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074309621,13.0661,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074310722,10.0661,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074313127,5.2,156.01,155.93,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1729074313325,9.86,155.97,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729074313726,9.86,155.99,155.93,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1729074314128,9.86,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074314726,9.86,155.98,155.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074315027,5.2,156.01,155.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074315028,9.86,155.96,155.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074315233,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074315527,9.86,155.91,155.87,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729074315824,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074316030,9.86,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074316421,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074316832,9.86,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074317232,9.86,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074318333,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074319235,6.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074319440,6.86,155.98,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074321630,6.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074321833,6.86,155.98,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074322033,5.2,155.99,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074322235,9.86,155.98,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074322434,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074322635,9.86,155.98,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729074323835,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074324030,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074324533,9.86,156.0,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074324929,6.86,156.0,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074325736,9.86,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074327434,6.86,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074327832,6.86,156.02,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729074328337,3.19560097,156.03,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074328536,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074329129,9.86,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074329329,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074329540,9.86,156.01,155.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074329833,9.86,155.99,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074330039,6.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074331434,6.86,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074332031,6.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074332644,3.86,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074335339,0.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074335539,0.86,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074337737,0.86,155.99,155.92,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729074337934,3.26035056,156.04,155.89,129.54227085]
["bitfinex-derivatives","SOLF0:USTF0",1729074337935,9.86,155.94,155.89,129.54227085]
["bitfinex-derivatives","SOLF0:USTF0",1729074338340,8.8155,155.98,155.89,119.68227085]
["bitfinex-derivatives","SOLF0:USTF0",1729074338341,9.86,155.93,155.89,119.68227085]
["bitfinex-derivatives","SOLF0:USTF0",1729074338751,9.86,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074338937,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074339137,1.8347,155.97,155.85,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1729074339138,9.86,155.9,155.85,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1729074339436,9.86,155.89,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074340041,9.86,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074340235,9.86,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074340436,9.86,155.86,155.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074340741,6.86,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074341745,9.86,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074342250,9.86,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074343044,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074343253,9.86,155.87,155.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074343943,9.86,155.87,155.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074344138,9.86,155.88,155.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074344345,6.86,155.88,155.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074344544,6.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074344953,9.86,155.86,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729074346348,13.07919313,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729074346551,9.86,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729074346851,9.86,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074347046,13.00825468,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074348547,10.00825468,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074348755,9.86,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729074349148,9.86,155.84,155.79,129.60947148]
["bitfinex-derivatives","SOLF0:USTF0",1729074349445,9.86,155.83,155.79,119.74947148]
["bitfinex-derivatives","SOLF0:USTF0",1729074349646,9.86,155.82,155.79,119.74947148]
["bitfinex-derivatives","SOLF0:USTF0",1729074349855,9.86,155.83,155.79,119.74947148]
["bitfinex-derivatives","SOLF0:USTF0",1729074350054,9.86,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729074350260,9.86,155.81,155.77,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729074350448,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074350649,9.86,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074350856,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074351055,9.86,155.8,155.69,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729074351356,6.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074351857,10.02958424,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074352052,10.02958424,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074353460,9.86,155.81,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074353851,8.46463003,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074354059,18.32463003,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074354753,15.32463003,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074355150,15.32463003,155.82,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074358566,12.06,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074358761,9.86,155.83,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074359065,3.20694664,155.82,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074359967,9.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074360167,3.23424117,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074360571,9.86,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074360767,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074360975,9.86,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074361273,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074361474,13.08313775,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074361662,13.08313775,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074362075,13.08313775,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074362076,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074362266,15.06,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074362767,13.09276864,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074363073,9.86,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074363871,6.86,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729074364668,9.86,155.85,155.75,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729074364869,9.86,155.79,155.75,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729074366375,9.86,155.79,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074367973,15.06,155.83,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074368564,9.86,155.82,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729074369260,5.2,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074369469,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074369975,20.61,155.87,155.78,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729074370272,23.76580566,155.87,155.78,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729074370473,23.76580566,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074370774,23.76580566,155.87,155.78,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729074371475,18.56580566,155.87,155.78,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729074371675,18.56580566,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729074373867,5.4074,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074373868,24.1519,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074374262,18.9519,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074374570,3.26155847,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074374869,18.9519,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074375271,15.41,155.87,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074375571,3.235561,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729074376471,3.235561,155.86,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729074376869,3.235561,155.86,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074377073,18.9519,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074377271,17.2127,155.89,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729074377574,17.2127,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074377975,3.17714695,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074378272,17.2127,155.89,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074378667,17.2127,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729074379073,15.41,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074379371,20.61,155.91,155.81,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729074379673,20.61,155.91,155.82,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729074380480,15.41,155.91,155.82,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729074381273,5.2,155.92,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074381470,5.2,155.92,155.82,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729074381471,3.20137321,155.96,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074381668,20.61,155.95,155.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074381867,20.61,155.95,155.86,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729074382068,15.41,155.95,155.86,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729074382775,5.0435058,155.97,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074382967,3.1440058,155.97,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074384276,20.61,155.98,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074384472,20.61,155.98,155.89,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729074384674,20.61,155.98,155.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074384976,15.41,155.98,155.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074385574,15.41,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729074385774,15.41,155.98,155.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074386584,15.41,155.98,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074388271,15.41,155.98,155.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074388484,15.41,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074389074,8.48481334,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729074389381,3.28481334,155.99,155.9,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729074389778,3.28481334,155.99,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074390283,15.41,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074390480,3.28203655,155.99,155.9,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729074390787,15.41,155.98,155.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074391178,15.41,155.98,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729074391483,3.27530055,155.97,155.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074391683,3.27530055,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074391874,3.27530055,155.97,155.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074392588,3.27530055,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074394382,3.27530055,155.97,155.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074394787,24.47,156.08,155.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074394977,15.41,156.04,155.93,17.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729074395176,18.58093925,156.04,155.93,17.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729074395584,3.17093925,156.04,155.95,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074395786,15.41,156.04,155.95,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729074396386,15.41,156.04,155.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074396590,15.41,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074397184,17.3711,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074397385,17.3711,156.04,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074397686,19.1809,156.04,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074398188,19.1809,156.04,155.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074398189,15.41,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074398493,18.55575509,156.02,155.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074399584,18.55575509,156.02,155.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074399990,18.55575509,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074400688,18.55575509,156.02,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074400885,18.55575509,156.02,155.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074401285,18.55575509,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074403289,18.55575509,156.02,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729074407095,18.55575509,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074407499,18.55575509,156.02,155.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729074407795,9.86,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074411898,3.14575509,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074412092,9.86,156.0,155.94,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074412300,3.16539693,155.99,155.94,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729074413401,3.16539693,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074413798,9.86,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074414004,1.8147,156.03,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074414200,9.86,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074415410,4.95872635,156.03,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074415608,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074416001,9.86,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074416905,9.86,156.02,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729074418012,4.95872635,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074418013,9.86,156.01,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074420506,9.86,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074421111,9.86,155.99,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729074422412,9.86,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729074422614,9.86,155.99,155.94,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074423112,13.00402635,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074423311,9.86,156.03,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074423511,9.86,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074423914,13.14449438,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074424311,13.14449438,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074424712,13.14449438,156.03,155.98,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074425415,13.14449438,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074426222,13.14449438,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074427219,9.86,156.02,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074428521,9.86,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074431326,3.28449438,156.03,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074431327,13.14449438,156.03,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074431531,9.86,156.03,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074431829,9.86,156.03,155.98,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074432035,9.86,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074432235,13.02213771,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074437237,3.16213771,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074437540,5.8319,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074437736,9.86,156.06,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074438339,9.86,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729074438742,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074438943,11.0119,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074439143,9.86,156.05,155.99,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074440748,9.86,156.03,155.99,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074440947,3.199448,156.02,155.99,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074441142,3.199448,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074441349,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074441545,13.10561238,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074442045,3.24561238,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074442349,9.86,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074442748,13.14376017,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074445650,13.14376017,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074445846,13.14376017,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074446243,13.14376017,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074446552,13.14376017,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074447446,3.28376017,156.03,155.95,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729074447750,9.86,156.0,155.95,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729074447948,3.15453151,155.99,155.95,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729074448153,3.15453151,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074448351,9.86,156.0,155.95,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729074448542,9.86,156.0,155.95,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074448948,13.12279899,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074449151,9.86,155.99,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074449549,9.86,155.99,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074451658,13.12279899,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074451860,13.12279899,156.0,155.95,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074452663,13.12279899,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074453152,3.26279899,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074453458,9.86,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074453653,13.08099801,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729074454252,3.22099801,156.0,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074454457,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074455053,3.20734769,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074455255,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074457763,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074457961,3.21332527,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074458266,3.21332527,156.02,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074458954,9.86,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074459366,12.99989433,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074461567,16.20489433,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074462268,16.20489433,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074462764,3.13989433,156.03,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074463073,9.86,156.03,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074463262,3.24699448,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074463566,3.24699448,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074463961,3.24699448,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074464464,5.18,156.06,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074464657,9.86,156.03,155.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729074464861,9.86,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074465056,13.11853305,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729074465363,13.11853305,156.03,155.93,123.19160569]
["bitfinex-derivatives","SOLF0:USTF0",1729074465564,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074466365,14.58768649,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074466563,14.58768649,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074466764,14.58768649,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074467466,14.58768649,155.93,155.92,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729074470768,14.58768649,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074471076,14.58768649,155.93,155.92,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729074471464,3.1719015,155.95,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074471661,13.0663,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074472083,9.86,155.94,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074472274,3.23829685,155.93,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074472468,3.23829685,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074472667,13.0668,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074472867,9.86,155.93,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074473069,3.26203239,155.92,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074474076,3.26203239,155.92,155.9,33.40727]
["bitfinex-derivatives","SOLF0:USTF0",1729074475073,3.27549939,155.91,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074476171,9.86,155.92,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074476375,3.2074,155.91,155.9,30.19977]
["bitfinex-derivatives","SOLF0:USTF0",1729074477472,3.2074,155.91,155.9,27.11117]
["bitfinex-derivatives","SOLF0:USTF0",1729074477665,3.2074,155.91,155.9,15.84537]
["bitfinex-derivatives","SOLF0:USTF0",1729074477866,9.86,155.92,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074478076,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074478385,3.1582443,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074479476,3.1582443,155.86,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074480076,13.0682,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074480273,3.16369951,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074480479,3.16369951,155.87,155.86,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729074480975,5.18,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074481279,5.18,155.9,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074481579,3.13618419,155.89,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074481776,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074481979,3.1685987,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074482482,36.09550708,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074482672,18.32413558,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074482867,8.46413558,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074483180,18.32413558,155.94,155.86,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1729074483375,9.86,155.91,155.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729074483572,13.0676,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074483880,9.86,155.91,155.86,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729074486077,9.86,155.91,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074487083,9.86,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074488083,21.53103558,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074489180,3.28413558,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074489374,15.04,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074490183,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074490385,13.0666,155.95,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074490583,13.0666,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074491687,3.1459973,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074491888,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074492088,9.86,155.95,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074492782,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074492988,9.86,155.94,155.86,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729074492989,9.86,155.92,155.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729074493182,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074493791,3.17997497,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074495492,3.17997497,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074497389,13.0671,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074497694,16.21863483,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074498389,16.21863483,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074498785,16.21863483,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074498986,9.86,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074499686,9.86,155.92,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074500493,13.01153483,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074502494,16.21863483,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074503393,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074503595,9.86,155.9,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074503795,13.11954953,155.9,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074508001,13.11954953,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074508198,16.32714953,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074508706,16.32714953,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074508899,16.32714953,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074510500,9.86,155.89,155.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074510805,16.32724953,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074511702,16.32724953,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074512596,16.32724953,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074512597,13.0679,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074513200,16.29995005,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074516698,13.09205005,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074516900,13.09205005,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074517099,3.23205005,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074517397,13.0674,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074517704,16.30832529,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074523503,16.30832529,155.91,155.82,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729074523504,3.24092529,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074523705,9.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074523912,9.86,155.91,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074524103,34.3,155.9,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074524298,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074524502,9.86,155.81,155.76,17.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729074525214,9.86,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074530216,9.86,155.81,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074530421,9.86,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074534019,3.16165132,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074534219,9.86,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074534425,13.00541884,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074538427,13.00541884,155.83,155.67,9.57388424]
["bitfinex-derivatives","SOLF0:USTF0",1729074538622,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074539122,13.08116812,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074539325,5.18,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074539632,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074540324,9.86,155.81,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074540919,9.86,155.81,155.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729074541228,9.86,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074542429,8.46700455,155.82,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074542619,9.86,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074543517,3.28700455,155.82,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074543718,9.86,155.82,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074544116,9.86,155.82,155.71,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1729074544117,13.11897643,155.82,155.71,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1729074544322,9.86,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074545531,9.86,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074548120,13.13460188,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074548322,9.86,155.78,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074548825,13.13383107,155.78,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074554636,13.13383107,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729074554828,13.13383107,155.78,155.66,75.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729074554829,9.86,155.77,155.66,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729074555028,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074556136,8.45383107,155.78,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074556326,8.45383107,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729074556527,9.86,155.76,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729074557626,3.2108,155.75,155.67,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729074557827,9.86,155.72,155.67,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729074558034,3.2108,155.75,155.67,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729074558224,9.86,155.73,155.67,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729074558834,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074560433,9.86,155.73,155.67,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729074560640,8.45383107,155.78,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074560641,9.86,155.72,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074567060,9.86,155.72,155.67,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729074567352,5.18,155.74,155.67,15.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729074567545,9.86,155.72,155.67,15.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729074568153,9.86,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074568352,9.86,155.72,155.67,15.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729074569461,9.86,155.7,155.67,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729074570351,13.12148898,155.7,155.67,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729074570551,13.12148898,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074571949,3.26148898,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074572155,9.86,155.72,155.67,15.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729074572363,9.86,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074574465,5.18,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074574657,15.04,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074578263,3.27383107,155.78,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074578460,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074578665,13.13894793,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074578865,13.13894793,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074587170,3.27894793,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074587471,5.18,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074587771,15.04,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074587967,18.31371473,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074588769,3.27371473,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074588972,9.86,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074589173,13.0241733,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074599381,3.1641733,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074599686,2.0714,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074599889,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074600186,13.05932969,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074600688,9.86,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074600877,13.13544303,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074603385,13.13544303,155.8,155.73,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729074603584,9.86,155.77,155.73,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729074603980,9.86,155.74,155.69,16.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729074604184,9.86,155.74,155.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729074604384,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074604985,3.2107,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074605293,8.31995122,155.78,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074605494,11.53025122,155.78,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074605690,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074605995,9.86,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074607290,5.16,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074607483,9.86,155.76,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729074608387,8.31995122,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074608690,18.17995122,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074611100,13.01995122,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074613383,3.15995122,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074613594,9.86,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074613797,13.13179333,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074614294,3.27179333,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074614495,9.86,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074614694,13.14110644,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074622695,3.28110644,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074622898,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074623096,3.25841725,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074623298,3.2085,155.86,155.78,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729074623604,14.5882805,155.88,155.78,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729074623605,9.86,155.84,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074624198,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074624999,9.86,155.84,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074626100,9.86,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074626305,9.86,155.83,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074626500,13.02672207,155.83,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729074628616,13.02672207,155.83,155.76,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729074628617,32.28672207,155.83,155.72,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729074628815,9.86,155.74,155.72,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729074629011,13.04630739,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074631822,3.18630739,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074632008,9.86,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074632518,13.09731791,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074642926,16.30821791,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074643227,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074643933,9.86,155.73,155.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074643934,18.1967015,155.73,155.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074644132,9.86,155.69,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074644332,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074644627,9.86,155.69,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074647123,9.86,155.7,155.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074647320,8.3367015,155.73,155.67,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729074647529,9.86,155.72,155.67,14.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729074647834,9.86,155.71,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074648735,9.86,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074648929,11.5480015,155.73,155.64,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729074648930,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074649329,9.86,155.7,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729074650025,9.86,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074650430,11.5479015,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074650431,8.3367015,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074650629,3.1767015,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074650823,9.86,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074651023,3.14270323,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074651334,9.86,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074651335,3.25291152,155.73,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074651531,3.25291152,155.73,155.64,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729074651532,15.02,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074651830,9.86,155.76,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729074652841,9.86,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729074653035,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074653431,9.86,155.8,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074654433,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074654642,9.86,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074655137,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074655340,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074655740,8.3695,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074655929,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074656236,9.86,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074657537,9.86,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074658642,9.86,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074660542,9.86,155.79,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074660733,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729074660939,9.86,155.76,155.7,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729074661150,9.86,155.73,155.7,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729074661444,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074661949,13.05834151,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074662647,3.19834151,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074663344,13.05834151,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074663541,9.86,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074664143,13.02172663,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074667951,3.16172663,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074668153,9.86,155.75,155.7,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729074668454,3.14855812,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074668645,9.86,155.75,155.7,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729074668846,13.02718674,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074669255,2.0652,155.81,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074669447,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074669648,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074669854,9.86,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074670054,9.86,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074670957,9.86,155.82,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729074672157,3.2098,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074672456,9.86,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074673956,20.58,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074674346,5.16,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729074679251,5.16,155.81,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729074680357,5.16,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074680358,5.16,155.81,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729074680755,5.16,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074680950,8.3696,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074682560,15.42,155.79,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729074682761,15.42,155.79,155.7,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729074682962,15.42,155.79,155.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729074683267,18.6301,155.79,155.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729074683864,20.58,155.81,155.71,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1729074684063,232.70565207,155.83,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074684367,232.70565207,155.83,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074685159,232.70565207,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074687262,229.53893,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074687458,226.44283,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074689366,223.34683,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074693169,209.86263,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074693363,209.82293,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074693568,209.82293,155.83,155.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729074694764,97.38593,155.83,155.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729074694964,82.97343,155.83,155.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729074695367,78.77323,155.83,155.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729074695674,71.28323,155.83,155.82,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729074697061,71.28323,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729074697264,71.28323,155.83,155.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729074701286,3.23043993,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074701482,3.8016,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074701979,6.98242084,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074703185,6.98242084,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074703382,22.40242084,155.93,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074703775,22.40242084,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074703776,3.2073,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074703981,22.40242084,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074704388,3.2073,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074704886,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074705486,15.42,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074705699,5.14,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074706390,8.34511965,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074706986,11.55231965,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074707294,26.97231965,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074709887,26.97231965,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074709888,3.20511965,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074710096,5.14,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074710391,8.3469,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074710594,11.50794754,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074710793,15.37294754,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074711192,12.16604754,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074711392,12.16604754,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074712393,12.16604754,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074712594,12.16604754,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074713495,12.16604754,155.94,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074713796,12.16604754,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074713987,7.02604754,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074714297,7.02604754,155.94,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074715296,7.02604754,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074716294,25.65294754,155.94,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074716494,25.65294754,155.94,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074717899,9.85,155.9,155.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074718995,9.85,155.92,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074720199,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729074720401,9.85,155.89,155.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074720699,9.85,155.88,155.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074721899,9.85,155.89,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074723901,9.85,155.89,155.83,119.72666137]
["bitfinex-derivatives","SOLF0:USTF0",1729074724098,9.85,155.85,155.83,119.72666137]
["bitfinex-derivatives","SOLF0:USTF0",1729074724304,13.01574262,155.85,155.83,119.72666137]
["bitfinex-derivatives","SOLF0:USTF0",1729074725502,13.01574262,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729074726201,15.5629,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074726907,1.8647,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074727105,9.85,155.9,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729074729303,14.99,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074730009,5.14,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074730402,5.14,155.92,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074730403,5.14,155.92,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074730706,5.5881,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074730906,5.5881,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074734501,8.7951,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074735199,8.7951,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074735404,8.7951,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074735603,3.2072,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729074736102,5.5881,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074736407,23.30688288,155.93,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729074736606,5.5881,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074736800,20.09978288,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074737505,5.5881,155.93,155.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729074738106,5.5881,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074738805,17.67273042,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074739007,3.16104754,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074739307,7.0926,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729074739710,10.2669197,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729074740501,13.4732197,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074740804,15.39,155.95,155.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074741307,18.5967,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074745307,3.2069,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074747010,24.77860258,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074747011,35.02860258,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074747212,20.5169197,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729074747520,3.2066,155.95,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729074748217,3.2066,155.95,155.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074748816,3.2066,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074749922,9.86,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729074750216,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074751415,24.36637606,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074751914,14.50637606,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074752223,8.3332197,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074752224,14.50637606,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074752516,17.71184093,155.96,155.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729074752719,14.50637606,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074752914,14.50637606,155.96,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074753110,14.50637606,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074753321,14.50637606,155.97,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729074754314,14.50637606,155.97,155.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074754523,14.50637606,155.97,155.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729074754723,14.50637606,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074754917,14.50637606,155.97,155.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729074755413,24.36637606,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074755613,14.50637606,155.96,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074756322,24.36637606,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074756823,9.86,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729074757716,9.86,155.96,155.86,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729074757919,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074758620,13.14096395,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729074759830,9.86,155.92,155.85,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729074760016,9.86,155.91,155.85,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729074760216,9.86,155.89,155.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074760419,9.86,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729074760616,9.86,155.89,155.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074760924,9.86,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074761422,13.0315771,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729074761815,14.50637606,155.96,155.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074762027,3.2066,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074762219,18.53068644,155.96,155.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729074762520,15.4,155.87,155.8,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729074762730,15.4,155.87,155.8,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729074763427,3.2084,155.86,155.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074763624,18.54127393,155.87,155.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074764132,3.2084,155.86,155.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074764730,3.2084,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729074765029,3.2084,155.86,155.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074766122,15.4,155.83,155.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074766631,15.4,155.83,155.76,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729074766632,18.6093,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729074766828,18.6093,155.83,155.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074768023,15.4,155.81,155.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074768430,18.6095,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074769542,15.4,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729074770031,15.4,155.79,155.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074770227,15.4,155.79,155.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074770820,18.67053309,155.79,155.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074771230,3.2102,155.78,155.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074771426,18.67053309,155.79,155.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074772233,21.88053309,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729074775237,18.67053309,155.79,155.67,135.24395307]
["bitfinex-derivatives","SOLF0:USTF0",1729074775643,15.4,155.76,155.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074776043,21.75202036,155.76,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074776241,18.54132036,155.76,155.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074776438,3.2108,155.75,155.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074777838,3.2108,155.75,155.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729074778147,18.611,155.74,155.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074778443,18.611,155.74,155.67,119.84395307]
["bitfinex-derivatives","SOLF0:USTF0",1729074778444,22.3305,155.74,155.67,119.84395307]
["bitfinex-derivatives","SOLF0:USTF0",1729074778633,3.2111,155.73,155.67,119.84395307]
["bitfinex-derivatives","SOLF0:USTF0",1729074779135,3.2114,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074779341,18.6114,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074779735,18.6114,155.72,155.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074779935,18.6114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074781546,15.4,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074781734,15.4,155.72,155.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074781934,27.54799158,155.74,155.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074782433,27.54799158,155.74,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074782631,7.00799158,155.74,155.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074782836,5.11049158,155.74,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074783040,5.11049158,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074784737,5.11049158,155.74,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729074784938,5.11049158,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074785139,20.51049158,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074786045,20.51049158,155.74,155.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074787143,20.51049158,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074787637,5.11049158,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074787838,14.98049158,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074789649,5.11049158,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074790845,3.28849158,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074791046,11.6871,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074791350,9.87,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074792753,13.07400741,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074793046,13.07400741,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729074794243,13.07400741,155.75,155.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074794546,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074794746,9.87,155.71,155.67,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729074794939,9.87,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074795946,15.41,155.73,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074797145,1.9085,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074797447,20.5296,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729074799951,15.41,155.72,155.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074800848,15.41,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074801050,12.41,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729074801246,12.41,155.72,155.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074801546,12.41,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074802147,1.7905,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074802548,1.7905,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729074802955,1.7905,155.71,155.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074803453,15.41,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074804251,18.57261916,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074804846,18.57261916,155.69,155.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074805046,18.57261916,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074805446,15.57261916,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074808255,12.57261916,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074808456,3.2124,155.67,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074808759,12.57261916,155.69,155.56,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1729074808760,15.41,155.65,155.56,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1729074808950,15.41,155.65,155.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074809460,18.65680999,155.65,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729074810054,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074810761,6.48439076,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074811647,12.41,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074812244,12.41,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074814361,9.41,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074815357,12.6236,155.62,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074815558,12.6236,155.62,155.55,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729074815759,3.2136,155.62,155.55,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729074815967,9.88,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729074817064,6.88,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729074817650,6.88,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074817963,3.27109076,155.63,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074817964,9.88,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074818158,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074818459,9.88,155.58,155.52,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729074819357,9.88,155.56,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074819857,9.88,155.57,155.52,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729074820159,9.88,155.59,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074820351,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074820550,7.016,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074820760,9.88,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074821956,5.09637309,155.64,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074821957,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074822158,9.88,155.61,155.55,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729074822353,6.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074822561,5.09637309,155.64,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074822562,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074822959,9.88,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729074823562,13.11327309,155.64,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729074823866,3.15283148,155.64,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074824058,20.57,155.67,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074824358,23.75914849,155.67,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074825665,26.97164849,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729074826566,26.97164849,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729074829573,15.43,155.65,155.56,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729074830160,15.43,155.63,155.49,126.40785135]
["bitfinex-derivatives","SOLF0:USTF0",1729074830466,15.43,155.63,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074830666,15.43,155.63,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729074830862,12.43,155.63,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074831469,15.6432,155.63,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074832567,3.2134,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729074832869,17.57,155.63,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074833066,20.7834,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074833263,20.7834,155.63,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074833870,20.7834,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729074834272,20.7834,155.63,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074834568,5.14,155.63,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074835263,1.7936,155.64,155.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074835761,15.43,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729074836365,15.43,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729074836575,8.30062971,155.67,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074836765,3.16062971,155.67,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074836967,20.57,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074837562,23.72227251,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074838268,20.72227251,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074839471,23.93447251,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074840264,15.43,155.66,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074840464,15.43,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729074840670,15.43,155.66,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074840871,8.29227251,155.68,155.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729074841066,15.43,155.67,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074841664,15.43,155.67,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074841970,3.15227251,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074842169,15.43,155.69,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729074842370,18.6419,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729074842873,21.85430327,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729074843577,15.43,155.68,155.57,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729074843769,3.21240327,155.69,155.57,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729074844071,9.87,155.65,155.59,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729074844273,3.27796908,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074844675,3.27796908,155.64,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729074845585,9.87,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729074845877,3.14254701,155.64,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729074847776,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074847979,9.87,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074848175,6.87,155.66,155.57,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729074848367,6.87,155.66,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074850183,9.87,155.65,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729074850381,9.87,155.66,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729074850971,13.0827,155.66,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729074851175,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074851682,9.87,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729074851882,9.87,155.63,155.56,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729074852073,9.87,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074852276,5.12,155.66,155.54,129.80437594]
["bitfinex-derivatives","SOLF0:USTF0",1729074852277,9.87,155.59,155.54,125.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1729074852473,3.20618214,155.58,155.54,125.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1729074853279,3.20618214,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074853783,9.87,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074854181,3.18818433,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074856275,0.18818433,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074856589,9.87,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074856985,3.28683286,155.58,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729074857676,9.87,155.58,155.47,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729074857880,9.87,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729074858087,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074858290,9.87,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074858981,13.00720926,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074859489,10.00720926,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074860476,10.00720926,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729074861176,10.00720926,155.55,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074862180,3.13720926,155.55,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074862386,9.87,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729074862593,9.87,155.53,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729074864893,9.87,155.53,155.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074865188,4.2462,155.57,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729074865189,9.87,155.51,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729074865387,6.87,155.51,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729074865894,6.87,155.51,155.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729074865895,5.12,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729074866197,9.87,155.53,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729074867987,6.87,155.53,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729074868189,6.87,155.53,155.47,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729074868797,6.87,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729074871198,3.87,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729074871401,5.12,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729074871588,9.87,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729074872200,9.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074872395,5.12,155.56,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074872600,9.87,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074873100,9.87,155.53,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729074873398,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074874001,6.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074876705,3.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074877596,3.215,155.55,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074877796,9.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074879493,6.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074879797,8.3347,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729074879993,9.87,155.55,155.46,125.11635523]
["bitfinex-derivatives","SOLF0:USTF0",1729074880207,13.0848,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074880403,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074880807,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074881101,9.87,155.54,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729074881305,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074881812,9.87,155.54,155.46,125.11635523]
["bitfinex-derivatives","SOLF0:USTF0",1729074881813,19.28,155.69,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074882005,9.87,155.65,155.54,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729074882204,4.3275,155.69,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074882205,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074882407,3.1671606,155.66,155.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074882611,9.87,155.65,155.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729074882808,9.87,155.65,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074883204,9.87,155.65,155.59,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729074883606,9.87,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729074884613,7.53390432,155.69,155.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729074884614,9.87,155.62,155.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729074884917,9.87,155.58,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074885213,13.00439233,155.58,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074885413,10.00439233,155.58,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074885611,10.00439233,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729074885804,3.13439233,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729074886003,20.7095,155.61,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729074886715,23.95477885,155.61,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729074886914,15.44,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729074887318,15.44,155.58,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074887519,15.44,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074887915,12.44,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074889911,15.44,155.6,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074890218,15.44,155.6,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074890616,12.44,155.6,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074891618,12.44,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074891819,12.44,155.6,155.55,2.66050132]
["bitfinex-derivatives","SOLF0:USTF0",1729074892122,12.44,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729074892317,12.44,155.6,155.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074892718,12.44,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074893322,9.44,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729074893520,9.44,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074895236,9.44,155.6,155.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074895421,9.44,155.6,155.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074895926,6.44,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074896131,6.44,155.6,155.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074897427,6.44,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074899224,3.44,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729074901633,3.44,155.6,155.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074902529,0.44,155.6,155.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074904225,0.44,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729074904423,0.44,155.6,155.49,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729074904424,15.44,155.57,155.49,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729074904730,15.44,155.57,155.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074905025,12.44,155.57,155.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074905423,12.44,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074905729,12.44,155.57,155.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074905933,15.44,155.53,155.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729074906126,18.67410647,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074906521,18.67410647,155.53,155.49,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729074907527,18.67410647,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074908031,10.10410647,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074908217,9.87,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074908830,13.05734037,155.53,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074910431,5.46,155.58,155.49,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729074910736,5.68432471,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729074911031,2.46,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729074911231,5.6743,155.58,155.49,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729074911433,9.87,155.52,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729074912221,3.21145957,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074912421,9.87,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074912722,13.08145957,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074913328,10.08145957,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074914629,6.87,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074916128,3.87,155.58,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074916723,3.87,155.58,155.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074916927,3.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074918730,0.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074918928,3.17783977,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074919131,9.87,155.56,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074919334,13.01472387,155.56,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729074920536,2.2121,155.6,155.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074920734,5.41264996,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729074921038,9.87,155.58,155.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729074921234,2.0559,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074921437,2.0559,155.61,155.55,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729074921438,9.87,155.61,155.55,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729074921939,9.87,155.61,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729074922239,9.87,155.61,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729074922538,9.3027,155.67,155.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074922845,9.87,155.65,155.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729074923134,9.87,155.66,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074925132,3.1847676,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074925336,9.87,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074925948,3.2013613,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074926248,15.42,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074926643,3.26415726,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729074926843,3.26415726,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729074927643,3.26415726,155.7,155.63,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729074927845,2.0682,155.72,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074928047,15.42,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074928745,18.6323,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074930444,15.6323,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729074933242,12.42,155.68,155.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074933443,15.42,155.7,155.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074933643,2.1425,155.71,155.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074933858,5.3542,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074934449,3.2117,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074936250,0.2117,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074936445,2.1425,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729074936855,5.3541,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729074937346,5.3541,155.71,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074937548,17.5549,155.75,155.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074937848,20.70735508,155.75,155.66,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729074938550,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729074939345,21.78315508,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729074939752,18.57245508,155.75,155.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074939954,21.78335508,155.75,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729074940349,250.8379,155.84,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074940350,15.42,155.84,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074940550,15.42,155.84,155.71,119.79313554]
["bitfinex-derivatives","SOLF0:USTF0",1729074940551,3.2093,155.82,155.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074940860,17.5707,155.84,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074940861,15.42,155.79,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729074941248,15.42,155.79,155.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074941957,12.42,155.79,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729074942160,12.42,155.79,155.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074942458,12.42,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729074943554,5.43608005,155.84,155.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074943555,15.42,155.81,155.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074943756,15.42,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729074945456,12.42,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729074946658,4.1792,155.89,155.73,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729074946659,19.28,155.96,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074946850,17.5367,155.91,155.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074947155,3.208,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074947361,21.79404758,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729074947760,18.58604758,155.89,155.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074948354,18.58604758,155.89,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074948564,3.16604758,155.89,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729074948750,5.3241,155.91,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074948751,2.1167,155.91,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074949159,2.1167,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074949463,5.25351875,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074949674,2.1167,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074950359,5.32028006,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074950564,2.1167,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074951066,5.35687039,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074951564,5.35687039,155.91,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074951766,8.56437039,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074952566,5.35687039,155.91,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729074953159,5.35687039,155.91,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074953359,5.35687039,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074953360,3.24017039,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074953559,24.7852,155.95,155.85,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729074953765,28.03029408,155.95,155.85,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729074953965,31.23689408,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729074954164,28.03029408,155.95,155.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074954370,15.42,155.9,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074954567,15.42,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729074956662,15.42,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729074957963,15.42,155.92,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074958768,3.2072,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074959162,17.5656,155.96,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074959471,15.42,155.94,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074959673,18.68948363,155.94,155.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074960269,18.68948363,155.94,155.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074960570,3.2071,155.93,155.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074960766,18.68948363,155.94,155.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074960965,3.2071,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729074961164,3.2071,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074961365,15.42,155.92,155.82,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729074961566,15.42,155.9,155.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074962270,18.6278,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074963063,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729074963968,3.26948363,155.94,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074964272,2.1456,155.96,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729074964770,5.42194017,155.96,155.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074965073,2.1456,155.96,155.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074965571,3.2067,155.95,155.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074965777,3.2067,155.95,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074965965,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074966365,3.13485727,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074966565,2.1456,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729074967175,5.30548223,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074967379,5.30548223,155.96,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074967573,5.30548223,155.96,155.89,17.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729074968371,5.30548223,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074968875,8.51188223,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729074969579,5.30548223,155.96,155.89,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729074969779,5.30548223,155.96,155.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074970074,5.30548223,155.96,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729074970275,5.30548223,155.96,155.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074970474,2.1456,155.96,155.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074970783,16.0087,156.19,155.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074970784,17.6541,156.04,155.93,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074971083,22.96783687,156.04,155.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074971379,3.2055,156.01,155.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074972178,3.2055,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074972570,3.2052,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074972773,5.31373687,156.04,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074972969,5.31373687,156.04,155.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074973187,3.2056,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729074973384,17.5759,156.03,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074973882,3.2054,156.01,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074974570,17.5759,156.03,155.93,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074974890,14.5759,156.03,155.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074975375,3.2056,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729074975679,2.1559,156.03,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074976070,3.2053,156.02,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074976276,2.1559,156.03,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074976476,5.3609,156.03,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729074976677,5.31373687,156.04,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729074976888,5.31373687,156.04,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074977081,8.51863687,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074978578,5.51863687,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074978780,3.2049,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074981690,3.28108719,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074981890,15.42,156.05,155.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074982090,18.62061434,156.05,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074982595,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074982895,3.2051,156.03,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074983088,18.62061434,156.05,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074983289,3.2048,156.04,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074983494,3.20061434,156.05,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074983799,15.42,156.07,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074983988,18.58374091,156.07,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074984294,15.42,156.05,155.96,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729074984489,15.42,156.05,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074985188,3.2051,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074986191,3.2051,156.03,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074986391,18.571236,156.05,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074987392,3.2051,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074987896,18.571236,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074988390,3.2052,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729074988794,18.571236,156.05,155.96,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729074988995,18.571236,156.05,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074989694,15.571236,156.05,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074989995,3.2051,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729074990196,15.571236,156.05,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074990499,3.2047,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729074991183,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729074991389,3.2051,156.03,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074991785,15.571236,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729074991984,15.571236,156.05,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074991985,3.151236,156.05,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074992193,17.5134,156.09,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074992489,20.72031209,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729074992895,20.72031209,156.09,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729074993201,3.2045,156.06,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074993591,20.72031209,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074995284,20.72031209,156.09,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729074995487,3.2044,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729074996501,3.2042,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074996798,17.72031209,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729074997498,3.2041,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074997999,17.72031209,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074998401,3.20691209,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074998592,2.089,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074998791,3.2041,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074998999,6.35248596,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074999592,3.14838596,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729074999793,3.2041,156.07,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075000098,0.2041,156.07,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075000299,3.22340096,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075000495,15.42,156.09,156.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1729075000691,3.2044,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075000895,3.15704644,156.07,156.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1729075001093,2.089,156.1,156.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1729075001290,3.2041,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075001597,5.2236083,156.1,156.02,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1729075002104,3.2041,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075003891,5.2236083,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075004603,3.204,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075006107,3.2039,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075006409,3.2039,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075006603,3.2039,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075006807,3.2039,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075007108,0.2039,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075007304,1.0,156.12,156.02,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1729075007506,9.84,156.11,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075007702,3.2038,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075007902,9.84,156.1,156.06,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729075008103,9.84,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075008413,13.044,156.08,156.05,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729075008613,9.84,156.08,156.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075008802,9.84,156.1,156.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075009005,13.0435,156.1,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075010002,3.2035,156.1,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075010805,3.2037,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075011104,6.84,156.11,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075011914,3.2038,156.09,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075013410,4.14133974,156.12,156.05,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075013617,9.84,156.11,156.05,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075014218,3.2038,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075014909,9.84,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075015116,4.14133974,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075015416,9.84,156.08,156.02,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075015909,4.3301,156.11,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075015910,9.84,156.06,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075016408,5.12,156.1,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075016614,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075016809,9.84,156.06,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075017010,3.2049,156.04,156.01,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729075017206,3.2350359,156.03,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075017410,9.84,156.06,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075017603,9.84,156.06,156.01,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729075017604,3.2049,156.04,156.01,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729075018009,9.84,156.07,156.01,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075018614,3.2045,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075019009,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075020016,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075020316,3.2039,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075021017,3.2039,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075022414,9.84,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075022614,2.245,156.11,156.05,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075022809,12.085,156.11,156.05,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729075023419,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075024215,3.2038,156.09,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075024917,12.085,156.11,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075025118,3.2043,156.07,156.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075025416,12.085,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075025919,12.085,156.11,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075025920,3.2038,156.09,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075026512,12.085,156.11,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075026716,12.085,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075027315,3.2038,156.09,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075029223,12.085,156.11,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075030522,3.2038,156.09,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729075031221,3.2041,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075031521,4.14133974,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075031725,4.14133974,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075031920,1.14133974,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075032118,2.1586,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075032421,5.32185456,156.14,156.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075032628,3.2033,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075032829,6.44489295,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075033027,3.2033,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075033723,6.43399791,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075034616,1.0,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075034821,4.15058737,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075035518,7.35318737,156.15,156.11,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729075035722,7.35318737,156.15,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075037631,3.2027,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075038136,1.0,156.15,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075038430,1.0,156.26,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075038734,3.2011,156.22,156.19,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729075038932,3.2011,156.22,156.19,18.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729075039127,1.0,156.26,156.19,18.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729075039327,3.2006,156.25,156.19,18.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729075039526,1.0,156.26,156.19,18.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729075039726,3.1999,156.28,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729075039927,3.25413606,156.28,156.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075040135,15.36,156.3,156.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075040333,3.2004,156.26,156.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075041237,3.2004,156.26,156.22,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1729075041535,3.2004,156.26,156.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075042034,3.2005,156.25,156.21,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729075042332,18.63078945,156.3,156.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075042537,15.36,156.3,156.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075042736,3.2004,156.26,156.21,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729075042930,3.2004,156.26,156.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075043339,3.2008,156.24,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075043536,15.36,156.25,156.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075043735,15.36,156.25,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075043930,15.36,156.25,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075044132,19.816,156.24,156.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075044333,24.17,156.24,156.14,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1729075044641,3.2015,156.2,156.15,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729075044948,15.36,156.22,156.15,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729075045240,18.60626315,156.22,156.15,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729075045546,3.2018,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075045739,3.2018,156.19,156.15,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729075046038,3.2021,156.17,156.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075046244,3.2021,156.17,156.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075046438,15.36,156.2,156.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075046633,3.2019,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729075047254,3.2017,156.19,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075047453,18.60626315,156.22,156.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075047753,3.24626315,156.22,156.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075047952,24.9625,156.24,156.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075048253,19.8625,156.24,156.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075048757,3.2012,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729075049060,6.4172267,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729075049246,5.4493,156.24,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075049443,15.36,156.26,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075049650,7.3183,156.28,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729075049952,3.2005,156.25,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729075051356,2.2183,156.28,156.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075051551,3.2003,156.26,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075052652,3.2003,156.26,156.22,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729075052854,3.2003,156.26,156.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075053045,650.0,156.26,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729075053647,650.0,156.26,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075053850,650.0,156.26,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075054255,650.0,156.26,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729075054654,650.0,156.26,156.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075054858,647.0,156.26,156.24,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729075055155,647.0,156.26,156.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075055654,647.0,156.26,156.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075055852,650.2004,156.26,156.22,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729075056557,650.2004,156.26,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075056957,650.2004,156.26,156.22,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729075057661,647.2004,156.26,156.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729075057962,647.2004,156.26,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729075058662,644.0,156.26,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729075059358,644.0,156.26,156.25,18.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075060460,641.0,156.26,156.25,18.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075061263,489.3386,156.26,156.25,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075061565,489.3386,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075062060,489.3386,156.26,156.25,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075062262,489.3386,156.26,156.25,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729075062263,455.3686,156.26,156.25,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729075062456,455.3686,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075062968,452.3686,156.26,156.25,52.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729075063358,452.3686,156.26,156.25,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075063558,452.3686,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075063851,357.6786,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075064059,357.6786,156.26,156.25,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075064258,357.6786,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075065169,326.7086,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075065557,295.7386,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075066661,292.7386,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075066860,229.0186,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075067059,229.0186,156.26,156.25,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729075067256,229.0186,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075068262,167.0786,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075069470,164.0786,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075071966,161.0786,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075073269,67.7686,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075075071,64.7686,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075077575,61.7686,156.26,156.25,36.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729075077871,1.0,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729075078376,1.0,156.34,156.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075078773,1.0,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729075078974,1.0,156.34,156.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075080268,3.3428,156.38,156.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075080570,15.36,156.37,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075080772,15.36,156.35,156.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075080973,15.36,156.37,156.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075081265,3.1983,156.36,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729075081470,15.36,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729075081877,15.36,156.37,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729075082375,3.1983,156.36,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729075082675,15.36,156.37,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075082871,15.36,156.35,156.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075083076,15.36,156.35,156.22,119.40387086]
["bitfinex-derivatives","SOLF0:USTF0",1729075083077,15.36,156.35,156.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075083370,3.1994,156.31,156.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075083563,2.0383,156.3,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075083770,2.0383,156.3,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729075083969,15.36,156.35,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075083970,3.1987,156.34,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075084166,2.0383,156.34,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075084479,5.237,156.34,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075084777,2.0383,156.34,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075084978,3.1989,156.33,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075085167,2.0383,156.34,156.28,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1729075085367,2.188,156.33,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075085969,3.1991,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075086177,2.188,156.33,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075086779,1.2263,156.34,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075088078,3.1989,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729075088276,2.1234,156.32,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075088577,6.39727482,156.31,156.28,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729075088778,6.39727482,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729075089076,15.36,156.31,156.25,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075089283,15.36,156.31,156.25,21.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729075089284,18.61164213,156.31,156.25,21.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729075089483,15.61164213,156.31,156.25,21.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729075089678,3.1997,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729075089981,15.61164213,156.31,156.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075090180,3.1996,156.29,156.26,16.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729075090381,3.25164213,156.31,156.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075090679,2.1234,156.32,156.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075090880,2.1234,156.32,156.24,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075091079,15.36,156.29,156.24,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729075091287,3.2004,156.25,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075091581,15.36,156.26,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075092083,0.19677336,156.25,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075092273,18.5604,156.26,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075092480,3.1410771,156.25,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075093276,15.36,156.28,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075093584,3.21309813,156.27,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075093875,15.36,156.3,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075094481,3.18970241,156.29,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075094781,6.38940241,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729075096280,3.18970241,156.29,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075096480,2.0522,156.28,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075097072,3.2003,156.26,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075097698,2.0522,156.28,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075098186,3.27135008,156.3,156.24,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729075098388,2.0859,156.31,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729075098389,3.1998,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729075098693,6.33047543,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729075099886,2.0859,156.31,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075100585,2.0859,156.31,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075102090,2.0859,156.31,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075102590,2.285,156.32,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075104487,3.20457088,156.33,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729075104787,2.049,156.35,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075104991,3.1988,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729075105190,6.3511152,156.33,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075105494,3.1523152,156.33,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075105697,3.1987,156.34,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729075105891,3.22592256,156.33,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075106189,2.049,156.35,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075106190,3.1991,156.32,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075106396,6.37925798,156.32,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075107190,3.37925798,156.32,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075107397,3.18015798,156.32,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075107596,2.049,156.35,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075107890,2.218,156.34,156.29,18.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729075108596,2.218,156.34,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075108795,2.218,156.34,156.27,18.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729075109100,2.218,156.34,156.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075109394,2.218,156.34,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729075109584,17.578,156.34,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075109793,17.578,156.34,156.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075110189,5.5,156.33,156.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075110388,3.12218365,156.33,156.27,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075110596,3.1994,156.31,156.27,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075110891,2.218,156.34,156.27,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075111105,2.049,156.35,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729075111106,3.1988,156.33,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729075111310,3.19741313,156.33,156.27,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075111499,1.04013577,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075111806,3.1988,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075112003,3.191971,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075112199,1.04013577,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075112604,3.1992,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075113103,3.1992,156.31,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729075113399,3.1992,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729075113599,3.1994,156.3,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729075113796,4.22346338,156.35,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729075114005,3.1989,156.33,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075114204,4.22346338,156.35,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075114411,1.22346338,156.35,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729075114707,3.1989,156.33,156.27,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075114907,6.46824293,156.33,156.27,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075115406,6.46824293,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729075115803,6.46824293,156.33,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729075116002,3.26934293,156.33,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729075116202,3.1987,156.34,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729075116408,5.42742115,156.36,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729075116709,3.1985,156.35,156.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075117100,3.1985,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729075118010,3.1986,156.34,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729075118404,3.26262115,156.36,156.29,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729075118705,2.0156,156.38,156.29,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729075118910,5.24686953,156.38,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729075119205,2.0156,156.38,156.29,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729075119607,3.1984,156.36,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729075119812,9.84,156.36,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729075120013,9.84,156.36,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075120311,9.84,156.36,156.29,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729075120507,9.84,156.36,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075121107,3.1986,156.35,156.32,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729075121507,3.1986,156.35,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729075121508,3.1985,156.35,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729075121715,9.84,156.33,156.28,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075123411,3.1993,156.31,156.28,22.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729075123917,3.1993,156.31,156.29,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075124413,17.4238,156.35,156.29,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075124817,17.4238,156.35,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729075125823,17.4238,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075126320,15.37,156.32,156.27,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075126507,15.37,156.32,156.27,15.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729075126508,15.37,156.28,156.27,15.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729075126709,18.56997413,156.28,156.27,15.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729075127718,21.06997413,156.28,156.27,15.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729075128021,20.21,156.4,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075128212,15.37,156.34,156.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075128413,18.57861752,156.34,156.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075128713,19.21,156.37,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075128714,3.14779368,156.37,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075129025,1.0,156.4,156.3,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075129211,14.37248789,156.47,156.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075129407,4.24671245,156.45,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075129614,1.0,156.45,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729075129811,1.0,156.45,156.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075130117,4.1219139,156.45,156.39,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729075130421,4.1219139,156.45,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075131619,38.7019139,156.45,156.35,17.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729075132814,38.7019139,156.45,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075133012,19.21,156.43,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075133224,19.21,156.43,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075133518,34.58,156.43,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075135223,15.37,156.41,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075135422,6.62,156.4,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075135922,6.62,156.4,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729075136524,6.62,156.4,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729075137918,6.62,156.4,156.31,17.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729075138118,6.62,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729075138525,15.37,156.41,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729075138728,6.62,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729075143320,15.37,156.41,156.31,17.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729075143529,6.62,156.4,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729075143724,6.62,156.4,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075144531,6.62,156.4,156.32,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729075144929,15.37,156.39,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729075147032,15.37,156.39,156.32,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729075147241,15.37,156.37,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075147428,18.60853483,156.37,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075147629,15.37,156.35,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729075147829,6.62,156.34,156.25,21.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729075148835,6.62,156.34,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729075149339,6.62,156.34,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729075149640,6.62,156.34,156.25,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729075150135,6.62,156.33,156.25,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729075151232,15.37,156.32,156.25,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729075151535,15.37,156.3,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729075151836,15.37,156.3,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075151837,15.37,156.3,156.19,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729075152232,6.62,156.33,156.19,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729075152233,15.37,156.28,156.19,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729075152433,6.62,156.28,156.19,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729075152831,15.37,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729075153030,15.37,156.26,156.19,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729075153234,15.37,156.26,156.19,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729075153536,15.37,156.26,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075153537,15.37,156.24,156.15,17.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729075153739,6.64,156.23,156.15,19.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729075154436,9.8409,156.23,156.15,19.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729075154937,6.64,156.23,156.15,19.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729075155137,6.64,156.23,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075155338,3.2007,156.24,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075155534,2.0579,156.27,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075155535,3.12259135,156.28,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075155746,9.84,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075155944,13.00233583,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075156137,13.00233583,156.27,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729075157145,13.00253583,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075157834,9.80233583,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075158740,25.17233583,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729075161247,25.17233583,156.27,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729075161459,15.37,156.24,156.15,19.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729075161745,6.38,156.23,156.15,19.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729075161949,6.38,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075163641,3.2012,156.22,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075163840,21.75,156.23,156.15,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729075164242,21.75,156.23,156.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1729075164639,3.2013,156.21,156.15,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729075164849,21.75,156.23,156.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1729075165150,21.75,156.23,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075165351,3.2016,156.2,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075166153,3.202,156.18,156.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1729075166353,21.75,156.23,156.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1729075166548,21.75,156.23,156.11,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729075166549,15.37,156.21,156.11,17.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729075166753,3.2019,156.18,156.11,17.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729075166953,6.45826301,156.18,156.11,17.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729075167158,6.45826301,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729075167452,6.45826301,156.18,156.11,17.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729075167453,0.25636301,156.18,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075167651,6.38,156.19,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075167854,3.14937646,156.18,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075168256,6.38,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075168653,9.56216548,156.21,156.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729075169243,12.76346548,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729075169646,3.18216548,156.21,156.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729075169952,15.37,156.27,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075170151,6.38,156.26,156.17,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729075170449,3.2008,156.24,156.17,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729075170654,9.51988608,156.26,156.17,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729075170955,3.201,156.23,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729075172654,15.37,156.25,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729075172857,15.37,156.25,156.17,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729075172858,3.2011,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729075173160,9.5811,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729075173352,9.5811,156.22,156.17,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729075174460,3.2013,156.21,156.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729075174858,3.2013,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729075175162,3.2013,156.21,156.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729075175869,3.2013,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075176962,3.2013,156.21,156.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729075177262,3.2013,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075177463,3.2016,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075177865,3.2016,156.2,156.16,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729075178164,21.75,156.22,156.16,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729075178466,15.37,156.2,156.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729075178963,15.37,156.18,156.11,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729075179164,6.38,156.17,156.11,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729075180259,6.38,156.17,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075180260,15.37,156.16,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075180573,15.37,156.16,156.07,17.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729075181662,15.37,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075182868,15.37,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075183061,15.37,156.16,156.07,17.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729075186166,15.37,156.16,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075187662,15.37,156.14,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075187864,8.3891,156.17,156.07,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729075187865,9.84,156.12,156.07,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729075188768,9.84,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075188960,6.84,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075189267,9.84,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075190163,9.84,156.09,156.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729075190367,3.1332724,156.18,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075190667,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075190969,9.84,156.16,156.0,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729075190970,3.20590893,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075191164,6.04,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075191365,9.26845716,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075191667,9.26845716,156.16,156.12,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1729075193767,9.26845716,156.16,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075195379,9.26845716,156.16,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075195676,9.26845716,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075197073,3.22845716,156.16,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075197368,6.04,156.16,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075197569,6.04,156.16,156.07,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729075197570,9.16871676,156.16,156.07,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729075198167,9.16871676,156.16,156.07,21.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729075198369,9.16871676,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075198668,3.12871676,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075198874,6.04,156.15,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075199075,9.30616883,156.15,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075200364,24.69616883,156.15,156.07,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729075201072,15.39,156.13,156.07,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729075201279,15.39,156.13,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729075201468,15.39,156.13,156.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729075201672,15.39,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075203276,15.39,156.13,156.07,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729075204168,15.39,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075204373,15.39,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075204574,15.39,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075204774,15.39,156.1,156.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729075204972,15.39,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075205578,6.04,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075205782,12.39,156.13,156.03,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729075206080,6.04,156.12,156.03,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729075206276,12.39,156.13,156.03,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729075206476,6.04,156.14,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075206972,6.04,156.14,156.06,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729075208082,6.04,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075208279,6.04,156.14,156.06,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729075208480,15.39,156.12,156.06,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729075208681,15.39,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075208881,15.39,156.12,156.06,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729075209080,15.39,156.12,156.06,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075209679,15.39,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075211478,15.39,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075212179,15.39,156.1,156.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729075212681,12.39,156.1,156.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729075212982,12.39,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075213772,9.84,156.09,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075215383,9.84,156.1,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729075215682,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075216181,13.05721811,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075216488,13.05721811,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075217586,10.05721811,156.1,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075219789,9.84,156.09,156.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729075219978,6.84,156.09,156.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729075220392,6.84,156.09,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075220688,10.07720121,156.09,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075221486,15.54,156.08,156.01,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729075221683,9.84,156.04,156.01,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729075221984,9.84,156.02,155.9,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729075222188,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075222389,9.84,156.0,155.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729075222784,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075222988,13.1021989,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075223784,3.2621989,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729075223988,15.4,156.01,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075224492,19.21,156.12,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075224694,15.4,156.04,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075224889,21.1,156.04,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075225197,24.35125493,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075226397,24.35125493,156.04,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075227195,24.35125493,156.04,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729075228295,15.4,156.02,155.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075228493,15.4,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729075228896,15.4,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075229095,21.1,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075229291,21.1,156.0,155.91,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1729075229500,18.1,156.0,155.91,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1729075229998,18.1,156.0,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075231904,18.1,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729075232202,18.1,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075232401,2.7785,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075233106,2.7785,156.03,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075234411,8.4785,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075234813,8.4785,156.03,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075235008,8.4785,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075235402,8.4785,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075236807,8.4785,156.03,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075237210,3.25125493,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075237407,5.7,156.09,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075237609,5.7,156.09,156.0,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729075238112,5.7,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075238504,15.4,156.1,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075238705,5.7,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075238903,5.7,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075239106,5.7,156.09,156.0,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729075239808,15.4,156.07,156.0,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729075240009,18.52987318,156.07,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075240413,18.52987318,156.07,156.0,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729075240714,18.52987318,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075241213,15.52987318,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075243716,12.52987318,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075245710,12.52987318,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075245912,15.4,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075246111,15.4,156.05,155.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075246309,20.88,156.05,155.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075246723,24.15510629,156.05,155.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729075247015,24.15510629,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075247215,15.4,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075248318,12.4,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075250923,9.4,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075251822,9.85,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075253523,6.85,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075253813,15.35,156.01,155.87,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729075254014,9.85,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075254213,3.25532678,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075255415,3.25532678,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729075256118,0.25532678,155.95,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729075256321,9.85,155.96,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075256620,13.02863726,155.96,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075259009,10.02863726,155.96,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075260321,10.02863726,155.96,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075260322,10.02863726,155.96,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075260522,9.85,155.95,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075261318,13.02927876,155.95,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075261728,10.02927876,155.95,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075263329,10.02927876,155.95,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729075263520,9.85,155.94,155.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075264023,9.85,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729075264222,6.85,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729075264724,9.85,155.92,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729075265222,9.85,155.92,155.86,18.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729075265422,9.85,155.92,155.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729075265826,9.85,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729075266123,9.85,155.91,155.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729075266328,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075267117,9.85,155.91,155.85,23.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729075267318,9.85,155.89,155.85,23.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729075267926,9.85,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075268126,9.85,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075268332,9.85,155.88,155.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075268333,3.2377315,155.87,155.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729075268529,3.2377315,155.87,155.84,129.54722729]
["bitfinex-derivatives","SOLF0:USTF0",1729075268724,3.2377315,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075269334,9.85,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075269631,13.11178686,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075270527,3.26178686,155.88,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075270730,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075271036,9.85,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075271334,13.06428667,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075273840,3.21428667,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729075274042,9.85,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729075274244,13.08943062,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075274656,13.08943062,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729075275240,13.08943062,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729075275540,10.08943062,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729075276648,9.85,155.92,155.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729075276842,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075277739,9.85,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729075278046,6.85,155.91,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729075278241,9.85,155.9,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729075278443,9.85,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729075280154,9.85,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075280446,9.85,155.9,155.84,18.227]
["bitfinex-derivatives","SOLF0:USTF0",1729075280843,9.85,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075281242,6.85,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075282941,6.85,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729075283954,6.85,155.9,155.84,18.227]
["bitfinex-derivatives","SOLF0:USTF0",1729075284158,9.85,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075286752,9.85,155.89,155.84,18.227]
["bitfinex-derivatives","SOLF0:USTF0",1729075287060,9.85,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075288057,6.85,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075288364,9.85,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075288560,13.05775287,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075290249,13.05775287,155.87,155.84,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729075290454,6.85,155.86,155.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729075290660,6.85,155.86,155.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729075290952,6.85,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075291758,13.05775287,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075291960,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075292258,13.00800783,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075292959,13.00800783,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075293146,10.00800783,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075293747,10.00800783,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075293962,10.00800783,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075294258,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075294962,9.85,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729075295160,9.85,155.85,155.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729075295654,9.85,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075295863,9.85,155.85,155.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729075296050,9.85,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075297067,6.85,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075299664,3.85,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075300355,3.15800783,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075300662,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075300861,9.85,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075301460,5.34,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075301666,9.85,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075302263,6.85,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729075303053,6.85,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075303665,9.85,155.87,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075303869,13.10140013,155.87,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075304265,13.10140013,155.87,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075304468,9.85,155.86,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075304666,9.85,155.86,155.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729075305162,12.97975746,155.86,155.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729075305361,9.85,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075305668,9.85,155.84,155.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075306370,9.85,155.84,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075306772,6.85,155.84,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075308665,3.12975746,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075308862,9.85,155.89,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075309572,3.20860067,155.92,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075309872,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075310569,8.40089772,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075310570,3.20089772,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075310768,9.85,155.93,155.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729075310963,13.00366791,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729075311165,9.85,155.9,155.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729075311471,6.85,155.9,155.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729075311672,9.85,155.88,155.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729075311871,5.2,155.94,155.85,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729075312073,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075312271,3.19249117,155.9,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729075313471,13.04249117,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075313678,13.03671581,155.9,155.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075313973,6.85,155.88,155.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075314174,6.85,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075314961,2.81,155.93,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075315166,3.25247513,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075315963,9.85,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075316172,3.28873854,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729075316373,9.85,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075316575,6.85,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075316775,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075317074,9.85,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075317769,3.27022429,155.86,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075318381,3.27022429,155.86,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075318577,9.85,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075319081,13.0149506,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075319270,10.0149506,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075320275,14.30232255,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729075320472,9.85,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075320781,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075321373,9.85,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075321574,3.15917339,156.02,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075321775,2.7798,156.04,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075321776,18.1698,156.04,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075321974,18.1698,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075322175,21.36027565,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075324984,21.36027565,156.04,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729075325184,3.19047565,156.04,155.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075325485,15.39,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075325687,3.19854979,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075325888,26.1456,156.09,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075326178,26.1456,156.09,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075326382,29.41277719,156.09,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075326882,15.39,156.05,155.95,18.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729075327181,15.39,156.05,155.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075327683,15.39,156.03,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075327886,8.82277719,156.09,155.96,18.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729075328188,15.39,156.07,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729075328575,15.39,156.05,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729075329086,15.39,156.05,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729075330684,5.18,156.06,155.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075330887,20.57,156.06,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729075332686,39.78,156.06,155.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729075332988,15.39,156.04,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075333290,15.39,156.05,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075334381,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075334884,15.39,156.05,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075335582,8.82277719,156.09,155.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075335784,24.21277719,156.09,155.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075336187,24.21277719,156.09,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075336691,24.21277719,156.09,155.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075336880,15.39,156.07,155.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075337083,15.39,156.04,155.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075337484,15.39,156.04,155.96,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729075337790,15.39,156.02,155.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729075337988,15.39,156.02,155.94,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729075338293,15.39,156.02,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075339292,18.0962,156.02,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729075339490,15.39,156.01,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075339695,18.59178154,156.01,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075340084,18.59178154,156.01,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729075340690,18.59178154,156.01,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075340891,18.59178154,156.01,155.92,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1729075341297,18.59178154,156.01,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075341488,18.59178154,156.01,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729075342187,18.59178154,156.01,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075342391,3.20178154,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075342590,23.7575,156.02,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075342992,23.7575,156.02,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075343194,15.39,156.0,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075343391,15.39,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075343587,18.58070969,156.0,155.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075343792,18.58070969,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075343988,18.58070969,156.0,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075344398,5.44,155.99,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075344601,5.44,155.99,155.9,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729075344794,5.44,155.99,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729075344993,5.44,155.99,155.9,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729075345189,15.39,155.98,155.89,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729075345398,15.39,155.98,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729075345698,15.39,155.98,155.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729075345893,15.39,155.96,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729075347500,5.44,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075347799,8.2895,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075348201,8.2895,155.95,155.85,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729075348202,10.9368,155.95,155.85,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729075348400,13.572,155.95,155.85,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729075348899,13.572,155.95,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075349088,8.132,155.95,155.85,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729075349290,5.44,155.94,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075349501,5.44,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729075350004,5.44,155.94,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075350189,5.44,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729075351797,5.44,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729075352590,5.44,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075352795,5.44,155.94,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075353202,5.44,155.94,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075353203,40.04,155.94,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729075353494,40.04,155.94,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075353700,15.39,155.92,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075353897,15.39,155.92,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075354298,15.39,155.9,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075354505,8.1165,155.89,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075354706,15.39,155.88,155.79,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729075355112,15.39,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075355993,15.39,155.88,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075356200,18.1675,155.88,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075357808,15.39,155.86,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075358004,15.39,155.84,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075358503,15.39,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075358705,18.61696792,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075359212,3.22696792,155.84,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075359396,5.44,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729075359601,8.67359894,155.83,155.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075359800,8.67359894,155.83,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075360205,8.67359894,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075365713,8.67359894,155.83,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075366413,15.39,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075367009,8.67359894,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075367510,3.23359894,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075367813,5.36,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075368112,8.52669434,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075369711,8.52669434,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075371517,8.52669434,155.83,155.75,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075371814,8.52669434,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729075373711,15.39,155.82,155.73,29.058]
["bitfinex-derivatives","SOLF0:USTF0",1729075374411,15.39,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075375510,15.39,155.82,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075375711,15.39,155.8,155.73,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729075375919,19.21,155.82,155.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075375920,15.39,155.78,155.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075376114,15.39,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729075376609,5.36,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729075376805,15.39,155.77,155.68,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729075377018,15.39,155.75,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729075377218,20.75,155.75,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729075377719,23.97522776,155.75,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729075379322,23.97522776,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729075379529,8.58522776,155.75,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075379721,8.58522776,155.75,155.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729075380021,8.58522776,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729075380420,8.58522776,155.75,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729075380929,8.58522776,155.75,155.68,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075381129,8.58522776,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075381320,5.58522776,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075383534,20.97522776,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729075383719,20.97522776,155.75,155.65,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729075384324,5.58522776,155.75,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075384927,3.22522776,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729075385235,5.36,155.76,155.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729075385629,5.36,155.76,155.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075385834,5.36,155.76,155.7,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729075387432,5.36,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729075388734,5.36,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729075388935,5.36,155.78,155.7,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729075389833,2.6997,155.82,155.73,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075390029,5.36,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075390437,8.75789434,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075390936,5.92449434,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075392444,5.92449434,155.83,155.75,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729075392631,3.16669434,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075392835,5.36,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075393138,15.39,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075393344,20.75,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075395443,15.39,155.87,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075396134,20.63,155.87,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075396749,5.24,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075396949,15.39,155.86,155.77,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1729075397854,15.39,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729075398055,15.39,155.93,155.77,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1729075398056,19.29,155.95,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075398259,15.39,155.89,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075398554,15.39,155.87,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075398751,3.25223919,155.86,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075398947,15.39,155.87,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729075399256,15.39,155.87,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075399450,18.61088952,155.87,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075399652,3.22088952,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075399857,15.39,155.85,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729075400047,5.24,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729075400254,15.39,155.89,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075400753,15.39,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729075402158,15.39,155.89,155.85,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729075402159,12.39,155.89,155.85,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729075402558,15.39,155.86,155.85,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729075403058,15.39,155.86,155.85,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729075403463,15.39,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075405551,12.39,155.86,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075407153,15.5986,155.86,155.8,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729075407360,15.39,155.84,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075408159,12.39,155.84,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729075409168,12.39,155.84,155.8,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729075409361,12.39,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075410164,12.39,155.84,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075410366,12.39,155.84,155.8,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729075410574,15.39,155.85,155.74,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729075410575,15.39,155.81,155.75,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729075410766,15.39,155.79,155.75,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729075411274,12.39,155.79,155.75,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729075411469,3.21735855,155.78,155.75,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729075412065,3.21735855,155.78,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729075413570,3.21735855,155.78,155.75,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729075413571,3.2102,155.78,155.75,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729075413876,15.39,155.76,155.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729075414459,12.39,155.76,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729075414667,15.57050166,155.76,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729075415274,15.57050166,155.76,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729075416475,12.39,155.76,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729075416776,15.39,155.78,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729075416977,18.53695221,155.78,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729075417177,15.53695221,155.78,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729075418183,15.53695221,155.78,155.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729075419579,15.53695221,155.78,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075419880,12.53695221,155.78,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075420582,12.53695221,155.78,155.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729075421180,15.74705221,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075421374,12.53695221,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075422387,9.53695221,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075422885,9.53695221,155.78,155.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729075423084,9.53695221,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075423585,9.53695221,155.78,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729075423789,15.39,155.8,155.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729075424183,15.39,155.8,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729075424791,15.39,155.8,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075424987,3.24687361,155.79,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075425286,15.39,155.8,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075426289,12.39,155.8,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075427887,3.2099,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729075428192,15.39,155.78,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075428888,0.26559333,155.77,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075429087,15.39,155.78,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075429289,3.29063918,155.77,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075429879,3.29063918,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075430684,3.2103,155.77,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729075430892,15.39,155.75,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075431493,12.39,155.75,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075431690,12.39,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075431890,15.39,155.77,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075432289,15.39,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075435296,12.39,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075435896,9.87,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075436093,3.15224481,155.78,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075436094,9.87,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075438599,6.87,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075441197,3.87,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075443904,3.19644085,155.77,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075444104,9.87,155.76,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075444304,13.03774336,155.76,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075444814,13.03774336,155.76,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075445019,9.87,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075446213,13.00209662,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075446418,10.00209662,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075449412,10.00209662,155.75,155.68,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729075449413,10.00209662,155.75,155.68,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729075449612,9.87,155.69,155.68,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729075449823,6.87,155.69,155.68,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729075450617,6.87,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729075452825,3.87,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729075454018,5.2,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075454217,9.87,155.75,155.67,119.82732519]
["bitfinex-derivatives","SOLF0:USTF0",1729075454416,9.87,155.71,155.67,119.82732519]
["bitfinex-derivatives","SOLF0:USTF0",1729075454918,8.4644919,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075454919,3.2644919,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075455119,9.87,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075455322,10.04293707,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075456325,7.992,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729075456625,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075456823,13.07763153,155.77,155.72,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729075457116,13.07763153,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075458524,8.4096,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075458716,9.87,155.79,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075459024,13.03625545,155.79,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729075459221,16.24615545,155.79,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075459426,9.87,155.76,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075460321,6.37615545,155.79,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075460322,9.87,155.74,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075460519,9.87,155.74,155.72,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729075460924,9.87,155.74,155.72,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729075461225,9.87,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729075462021,6.87,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729075466032,3.16625545,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075466232,9.87,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075466417,13.13622793,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075469934,10.13622793,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075472533,7.13622793,155.75,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075473436,7.13622793,155.75,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075473733,9.87,155.73,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075473934,2.6996,155.79,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075474133,9.87,155.74,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075475123,6.87,155.74,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729075476034,13.09222328,155.75,155.7,17.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729075476237,9.87,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075476530,13.14565339,155.75,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729075477635,3.27565339,155.75,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075477829,9.87,155.71,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075479136,3.16163663,155.72,155.7,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729075479441,9.87,155.73,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075480043,3.14920049,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729075480430,9.87,155.73,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075480631,9.87,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075480830,13.01759457,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075484146,10.01759457,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075486752,3.14759457,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075486948,9.87,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075487150,13.12701047,155.73,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729075487648,47.29,155.72,155.4,2.96468616]
["bitfinex-derivatives","SOLF0:USTF0",1729075487950,9.87,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075488252,9.87,155.61,155.5,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729075488253,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075488550,9.87,155.6,155.55,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729075488752,9.87,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729075489244,13.07015172,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729075489445,3.20015172,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729075489646,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075489846,9.87,155.61,155.57,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729075490150,6.87,155.61,155.57,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729075490650,6.87,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729075492253,9.87,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729075495148,6.87,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729075496958,9.87,155.6,155.57,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729075498058,6.87,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729075498353,2.6099,155.69,155.57,17.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729075498558,9.87,155.63,155.57,17.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729075498859,9.87,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729075500555,9.87,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729075500856,9.87,155.63,155.57,17.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729075501057,9.87,155.62,155.57,17.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729075501254,6.87,155.62,155.57,17.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729075501956,9.87,155.6,155.57,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729075502957,9.87,155.6,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729075503259,3.19823545,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075503455,9.87,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729075503963,6.87,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729075506463,3.87,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729075507964,9.87,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729075508162,9.87,155.64,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729075508467,5.2,155.7,155.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729075508761,15.44198835,155.73,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075508762,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075508963,3.17693569,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075509263,13.04693569,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075509863,13.04693569,155.68,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729075511168,9.87,155.68,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729075511359,13.05336348,155.68,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729075513465,13.05336348,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729075513664,10.05336348,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729075514569,5.2812,155.75,155.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729075514570,2.7461,155.75,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075514866,9.87,155.71,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729075515761,13.0817,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729075515963,3.24507028,155.72,155.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729075515964,9.87,155.68,155.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729075516178,3.24507028,155.72,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075516179,9.87,155.66,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075516375,6.87,155.64,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075516759,2.7893,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729075516760,9.87,155.66,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729075518565,3.2103,155.77,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729075518772,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075519271,6.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729075519870,3.2105,155.76,155.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075520265,3.2105,155.76,155.69,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729075520467,3.2105,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729075520768,6.48849492,155.76,155.69,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729075521071,3.2105,155.76,155.69,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729075521576,6.40884151,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729075521765,6.40884151,155.76,155.69,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729075522071,6.40884151,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729075522270,18.6307,155.75,155.69,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1729075522772,15.44334912,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729075522973,3.22777649,155.79,155.72,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729075523167,3.2096,155.81,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075523363,15.42,155.82,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075523569,15.42,155.78,155.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075523765,18.6657639,155.78,155.69,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729075524069,18.6657639,155.78,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075525275,21.8759639,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729075525762,18.6657639,155.78,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075525962,18.6657639,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075526167,34.10911302,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729075526370,15.44334912,155.77,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729075526565,3.2457639,155.78,155.7,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729075526765,30.86334912,155.8,155.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075527073,15.44334912,155.79,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075527269,18.60335973,155.8,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075527767,3.18335973,155.8,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075527963,18.6294,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075528164,18.6294,155.82,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075528476,21.86093892,155.82,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075528775,3.2096,155.81,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075529470,57.16364331,155.82,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075529773,15.44334912,155.81,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075530174,15.44334912,155.81,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729075530363,15.44334912,155.81,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075530975,15.44334912,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075531475,12.44334912,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075531671,12.44334912,155.81,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729075532573,12.44334912,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729075533076,12.44334912,155.81,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729075533277,12.44334912,155.81,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075533577,23.09099419,155.82,155.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075533969,19.85945527,155.82,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729075534176,3.22910337,155.84,155.76,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729075534375,15.42,155.9,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729075534574,15.42,155.9,155.79,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729075535072,23.05903447,155.89,155.79,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729075535274,19.85113447,155.89,155.79,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729075535576,3.208,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075535769,19.85113447,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075536364,23.05903447,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729075536779,23.05903447,155.89,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075536970,23.05903447,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075537377,19.85113447,155.89,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075539971,19.85113447,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729075540171,16.85113447,155.89,155.83,5.07662714]
["bitfinex-derivatives","SOLF0:USTF0",1729075540480,15.42,155.88,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075540676,3.2083,155.87,155.83,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729075540877,3.20188519,155.86,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075541073,16.85113447,155.89,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075541277,20.05913447,155.89,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075541479,14.74721274,155.88,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075541778,17.9295214,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729075541984,14.74721274,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729075542171,17.95521274,155.88,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075542375,3.208,155.88,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075542582,3.20413222,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729075542882,31.59834721,155.89,155.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075543069,3.2084,155.87,155.83,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729075543273,3.17268456,155.87,155.79,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729075543472,30.16721274,155.88,155.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075543683,3.2085,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075543881,30.16721274,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075543882,3.18263229,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075544083,30.16721274,155.88,155.79,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729075544282,30.16721274,155.88,155.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075544479,30.16721274,155.88,155.79,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729075544679,30.16721274,155.88,155.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075544875,30.16721274,155.88,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075544876,3.2092,155.83,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729075545079,3.26060967,155.82,155.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075545287,19.85266666,155.84,155.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075545782,26.34120563,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075546281,26.34120563,155.84,155.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075546588,23.34120563,155.84,155.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075546990,23.34120563,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729075547779,23.34120563,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075548978,20.34120563,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075552390,17.13230563,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075552893,14.13230563,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075553701,3.27963897,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729075553989,3.27963897,155.84,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729075554194,3.27963897,155.84,155.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729075554687,3.27963897,155.84,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075555590,3.2087,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075556395,6.45045436,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075556794,3.209,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075557796,13.069,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075558191,9.86,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075558897,13.069,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729075560204,9.86,155.84,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729075560694,0.2072,155.92,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729075560892,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075561090,13.09350256,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075561293,6.44030256,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075561598,3.23350256,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075561797,3.2064,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075561994,3.21185714,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729075562300,9.86,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729075562596,9.86,155.98,155.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729075562597,13.07955713,155.98,155.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729075562897,13.07955713,155.98,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729075563101,3.21955713,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075563302,2.748,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075563602,5.9538,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729075564203,229.0,156.23,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075564504,20.6383,156.13,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075564800,20.6383,156.13,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075564801,3.2033,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075565493,3.2031,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075567494,3.18163863,156.15,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075567700,15.4,156.22,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075567997,18.52778861,156.22,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075568592,3.2017,156.19,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075570201,18.52778861,156.22,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075570906,3.2019,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729075571596,15.4,156.2,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075571903,3.2021,156.17,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075572107,15.4,156.2,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075572511,3.202,156.18,156.13,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729075573005,3.202,156.18,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075573393,3.2013,156.21,156.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075573598,3.19078608,156.21,156.11,20.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729075573904,3.202,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729075574100,15.4,156.18,156.1,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729075574305,15.4,156.16,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075574600,15.4,156.16,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075575507,3.2025,156.15,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075576006,3.2025,156.15,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075578703,2.6978,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075578910,15.4,156.2,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075579210,3.2018,156.19,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729075579411,3.2018,156.19,156.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075580006,15.4,156.2,156.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075580206,8.0073,156.21,156.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075581521,3.2017,156.19,156.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075582108,8.0073,156.21,156.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075582313,11.2087,156.21,156.13,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075582617,8.0073,156.21,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729075584315,3.2016,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075584510,5.44,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075584716,3.28112761,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075584916,3.2013,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075585116,6.38943349,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075585317,3.2015,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075586122,6.47708932,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075588028,3.2013,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075588233,3.26395282,156.21,156.14,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729075588527,15.4,156.21,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075589122,18.57747777,156.21,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075590336,18.57747777,156.21,156.15,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729075590337,3.202,156.18,156.15,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729075591023,0.202,156.18,156.15,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729075591234,3.17747777,156.21,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075591443,15.4,156.23,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075591944,18.63382751,156.23,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075592533,15.4,156.22,156.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075592939,3.202,156.18,156.15,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729075593139,15.4,156.2,156.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075593347,3.2027,156.14,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075593635,3.17040028,156.13,156.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075593841,3.2027,156.14,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075594034,3.17168164,156.13,156.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075594236,3.17168164,156.13,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075594440,3.17168164,156.13,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075595251,3.17168164,156.13,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075596539,0.17168164,156.13,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075596741,3.2027,156.14,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075597045,3.27620781,156.13,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075597954,12.4,156.18,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075597955,3.2026,156.15,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075598154,3.18466858,156.14,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075599347,0.18466858,156.14,156.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075599548,12.4,156.18,156.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075599943,3.2026,156.15,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075600150,3.21895713,156.14,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075601437,3.203,156.13,156.1,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729075601750,12.4,156.18,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075601751,15.60185812,156.18,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075601953,15.4,156.16,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075602151,15.4,156.16,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729075602451,3.2033,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075602646,6.45674931,156.12,156.08,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729075603555,6.45674931,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075603939,3.25344931,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075604152,15.4,156.16,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075604553,3.2032,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075605348,3.2029,156.13,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075605846,3.22813668,156.16,156.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075606050,3.2027,156.14,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075606254,6.40872396,156.14,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075606453,15.4,156.19,156.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075606645,3.24640371,156.19,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075606845,15.4,156.21,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075608053,3.2024,156.16,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075608257,6.44444369,156.16,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075608556,3.2024,156.16,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075608755,3.2024,156.16,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075609057,6.35250035,156.16,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075609554,18.0168,156.23,156.13,18.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075609756,18.0168,156.23,156.13,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1729075610257,18.0168,156.23,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729075610453,18.0168,156.23,156.16,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729075610648,18.0168,156.23,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075610857,3.2013,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729075611059,5.26,156.24,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729075611353,3.2016,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075611554,3.27462827,156.19,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075612458,3.202,156.18,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075613050,18.1598,156.25,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075613255,15.4,156.25,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075613456,12.4,156.25,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075613653,3.2015,156.2,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075613962,6.42871632,156.2,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075614162,3.2015,156.2,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075614349,3.2015,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075614548,3.25167025,156.19,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075614752,6.36765055,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729075614954,3.16615055,156.2,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075615263,12.4,156.25,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075615656,3.2014,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075615959,3.28081741,156.2,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075616158,3.2009,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075616458,9.4,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075616957,3.2014,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075617160,3.21483592,156.2,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075617354,9.4,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729075617555,3.201,156.23,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075617757,9.4,156.25,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075618359,3.2018,156.19,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075618665,3.16635337,156.18,156.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075618864,15.4,156.23,156.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075619365,15.4,156.23,156.15,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729075619657,3.202,156.18,156.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075619858,3.22433111,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075620071,15.4,156.23,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075620367,15.4,156.23,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729075620573,15.4,156.23,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075620862,3.202,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075621050,6.4587855,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075621252,3.202,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075621958,6.32614318,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075622562,0.12414318,156.18,156.15,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729075622870,15.4,156.18,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075623170,18.65197962,156.18,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075624164,15.4,156.16,156.09,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729075624356,3.2032,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075626360,0.2032,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075626562,15.4,156.16,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075626862,3.25197962,156.18,156.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075627162,20.66,156.26,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075627475,15.4,156.24,156.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075627971,15.4,156.24,156.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075627972,15.4,156.2,156.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075628173,15.4,156.2,156.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075628363,15.4,156.18,156.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075628562,18.67718374,156.18,156.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729075628770,3.2031,156.12,156.09,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729075628972,15.4,156.16,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075630067,29.72274242,156.16,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075630268,3.2032,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631068,0.2032,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631273,14.32274242,156.14,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631473,14.32274242,156.13,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631776,15.4,156.16,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631777,14.32274242,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075631975,3.2032,156.12,156.09,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729075632280,3.2032,156.12,156.09,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729075632962,3.2028,156.14,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729075633164,3.2028,156.14,156.09,3.15116957]
["bitfinex-derivatives","SOLF0:USTF0",1729075633578,23.93718374,156.18,156.09,3.15116957]
["bitfinex-derivatives","SOLF0:USTF0",1729075633779,20.66,156.18,156.09,3.15116957]
["bitfinex-derivatives","SOLF0:USTF0",1729075634074,14.43295431,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075634274,3.16544136,156.12,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075634964,3.2029,156.14,156.09,3.15116957]
["bitfinex-derivatives","SOLF0:USTF0",1729075635167,3.2029,156.14,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075635474,6.33373237,156.14,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075635679,3.13083237,156.14,156.09,3.15116957]
["bitfinex-derivatives","SOLF0:USTF0",1729075635881,3.2031,156.12,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075636181,6.48005924,156.12,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075636379,3.27695924,156.12,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075636569,15.4,156.16,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075637076,18.64459342,156.16,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075637673,3.2033,156.12,156.09,6.35476957]
["bitfinex-derivatives","SOLF0:USTF0",1729075638680,3.2033,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075638981,18.64459342,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075640778,18.64459342,156.16,156.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075641085,15.4,156.14,156.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729075641384,15.4,156.14,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075641385,15.4,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075641575,18.59352662,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075642176,18.59352662,156.11,156.02,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729075642377,15.4,156.09,156.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075642782,15.4,156.09,156.03,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729075643082,5.24,156.1,156.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075643283,5.24,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075643587,5.24,156.1,156.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075644080,5.24,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075644984,3.19352662,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075645287,26.2231,156.13,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075645483,26.2231,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075645789,8.40473951,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075646582,8.40473951,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075647498,8.40473951,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075648478,8.40473951,156.13,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729075649385,8.40473951,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075649386,8.40473951,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075650395,8.40473951,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075650893,8.40473951,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075653197,3.16473951,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075653401,15.4,156.15,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075653897,18.58035902,156.15,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075656496,18.58035902,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075656702,3.18035902,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075656903,5.24,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075657295,8.40625685,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075657900,9.85,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075659399,9.85,156.15,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075659912,3.16625685,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075660110,5.24,156.17,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075660306,5.24,156.17,156.08,18.107]
["bitfinex-derivatives","SOLF0:USTF0",1729075660506,5.24,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075660700,8.37516799,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075661304,8.37516799,156.17,156.08,18.107]
["bitfinex-derivatives","SOLF0:USTF0",1729075661305,8.37516799,156.17,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075662200,15.39,156.15,156.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729075662406,15.39,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075662607,20.63,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075664115,20.63,156.13,156.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729075664323,20.63,156.13,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075671623,5.18,156.16,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075672421,5.18,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075673517,18.52516799,156.17,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075673518,3.13516799,156.17,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075673716,2.7132,156.19,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075674112,2.7132,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729075674314,5.91986491,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729075674522,2.7132,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729075675024,5.95726509,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729075675918,5.95726509,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075676321,15.39,156.18,156.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075676524,15.39,156.18,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075676711,15.39,156.18,156.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075676914,15.39,156.18,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075677115,15.39,156.18,156.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075678020,15.39,156.18,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075678523,15.39,156.18,156.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729075679120,5.95726509,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729075679327,5.95726509,156.19,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075679715,5.95726509,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075679916,9.85,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075680327,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075681127,5.95726509,156.19,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075681321,9.85,156.15,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075682522,5.95726509,156.19,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075682823,5.95726509,156.19,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075682824,13.09406509,156.19,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075683221,13.09406509,156.19,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729075684525,3.24406509,156.19,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075684729,15.03,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075685034,15.03,156.21,156.15,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729075685223,9.85,156.19,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075685423,9.85,156.16,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075685639,9.85,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075685845,3.24161436,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075686132,3.24161436,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075686335,9.85,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075686526,12.9884415,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075687532,9.9884415,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075687930,3.1384415,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075688120,15.39,156.18,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075688724,18.5983818,156.18,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075689236,18.5983818,156.18,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075690426,3.2027,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075690933,3.2027,156.15,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075692933,18.5983818,156.18,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075693137,3.2027,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075694035,3.2024,156.16,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075694236,3.2024,156.16,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075694430,3.2083818,156.18,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075694743,2.6836,156.19,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075695236,5.93075282,156.19,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075695433,3.2025,156.15,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075697431,3.2029,156.13,156.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075698341,3.2028,156.14,156.1,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729075699539,3.2028,156.14,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075700237,3.2028,156.14,156.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075700446,3.2028,156.14,156.1,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729075702347,3.2031,156.12,156.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075703043,15.39,156.18,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075703243,3.2033,156.11,156.08,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729075703443,6.43347047,156.11,156.08,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729075703742,3.2033,156.11,156.08,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729075703941,6.42138645,156.11,156.08,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729075704146,15.39,156.16,156.08,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729075704342,3.2035,156.1,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075704551,15.39,156.16,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075704552,3.15110974,156.11,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075704758,20.57,156.16,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075705248,3.2028,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075705450,20.57,156.16,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075705651,20.57,156.16,156.08,2.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1729075706241,3.203,156.13,156.08,2.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1729075707144,3.203,156.13,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075707343,3.203,156.13,156.08,2.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1729075707844,3.203,156.13,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075708549,3.203,156.13,156.1,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729075710455,3.203,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075710757,3.203,156.13,156.1,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729075712061,3.2028,156.14,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075712253,9.85,156.17,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075712761,9.85,156.18,156.08,2.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1729075713061,3.2026,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075713455,9.85,156.17,156.11,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729075713957,3.2026,156.15,156.11,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729075714461,3.2026,156.15,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075714861,3.2029,156.13,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075715057,3.2029,156.13,156.1,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729075718762,3.2029,156.13,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075718958,3.24715282,156.19,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075719160,9.85,156.18,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075719355,13.1131739,156.18,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075719666,13.1131739,156.18,156.08,2.05060111]
["bitfinex-derivatives","SOLF0:USTF0",1729075719873,13.1131739,156.18,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075720066,3.2023,156.16,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075722552,13.0525,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075722760,8.4431739,156.18,156.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075722962,9.85,156.14,156.06,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729075723265,9.85,156.09,156.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729075723464,12.98600999,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075724363,12.98600999,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075725065,3.13600999,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075725369,9.85,156.12,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075725875,3.2035,156.11,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075726065,9.85,156.12,156.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075726262,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075727374,3.2035,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075727673,3.23612972,156.09,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075733972,3.2041,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075734272,3.2041,156.08,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075735674,13.0587693,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075735877,3.2087693,156.1,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075736183,15.03,156.14,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075736877,15.03,156.14,156.08,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729075737669,8.3255,156.17,156.09,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729075737871,8.3255,156.17,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075737872,13.5055,156.17,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075738174,9.85,156.16,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075738372,3.2029,156.13,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075741678,3.2029,156.13,156.09,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729075742375,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075742580,3.2034,156.11,156.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729075743279,3.2034,156.11,156.04,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729075743280,3.204,156.08,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075743483,6.43202079,156.08,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075743785,6.43202079,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075743786,13.07802079,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075744371,3.2047,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075744683,9.85,156.06,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075745474,3.2046,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075745680,3.2046,156.05,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075746776,3.2057,156.0,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729075747076,9.85,155.97,155.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729075747982,13.0563,155.97,155.92,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1729075748792,5.87758482,156.03,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075748978,9.85,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075749774,3.2058,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075750382,3.2058,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075750579,3.2058,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075751178,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729075751979,3.2052,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075752183,3.2052,156.02,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075752876,3.2052,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729075753978,3.2054,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729075754783,3.19554784,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729075757378,3.19554784,156.0,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075757581,3.2056,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075757884,6.4666841,156.0,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075758085,3.2056,156.0,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075758480,2.6005,156.07,155.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075758481,3.205,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075758790,6.36250163,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075759289,3.15750163,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075759486,3.2049,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075760078,6.47742984,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075761990,3.27252984,156.04,155.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075762184,3.2044,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075762384,6.36053475,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075763883,3.2045,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075764690,6.45811163,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075765593,3.25361163,156.05,155.99,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729075765788,20.58,156.08,155.99,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729075765789,3.2042,156.07,155.99,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729075765988,6.46958334,156.07,155.99,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729075766692,3.26538334,156.07,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075766885,5.2848,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075767385,3.2035,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075769799,3.2035,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075769999,3.2035,156.1,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729075770902,3.2035,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075773404,3.2032,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075773706,3.2032,156.12,156.05,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729075775495,3.2032,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075777896,13.0432,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075778609,3.203,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075778908,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075779099,13.0428,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075780403,3.2028,156.14,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075780595,3.2028,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729075781197,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075781394,13.0431,156.13,156.08,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075781594,13.0431,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075782004,10.0431,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075782203,3.2032,156.12,156.08,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729075784700,0.2032,156.12,156.08,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729075784908,6.84,156.13,156.08,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729075785906,3.2032,156.12,156.08,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729075788399,9.84,156.15,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075789510,9.84,156.15,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075791006,9.84,156.15,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075791810,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075792013,9.84,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075793412,5.18,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075793613,15.02,156.16,156.11,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729075794419,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075795915,9.84,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075799620,9.84,156.15,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729075799820,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075800020,9.84,156.15,156.09,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729075800619,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075800926,9.84,156.15,156.1,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729075801220,8.0651,156.17,156.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075801524,9.84,156.12,156.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729075801921,6.84,156.12,156.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729075802323,6.84,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075803420,9.84,156.14,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729075803625,9.84,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075803820,17.9051,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075804018,8.0651,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075804212,17.9051,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075804824,17.9051,156.17,156.11,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729075806726,12.7251,156.17,156.11,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729075806932,17.9051,156.17,156.11,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729075808534,9.84,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075808839,9.84,156.16,156.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075808840,9.84,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075809631,6.84,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075810138,5.18,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075810340,5.18,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075810739,5.18,156.15,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729075810939,5.18,156.15,156.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075811143,5.18,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075811845,5.18,156.15,156.1,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729075812040,2.8851,156.17,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075812239,3.16438218,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075812445,125.08808223,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075812637,119.90808223,156.2,156.16,0.15019008]
["bitfinex-derivatives","SOLF0:USTF0",1729075812838,3.2357119,156.2,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075813041,9.84,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075813244,3.17674676,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075813442,20.3817,156.24,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075813749,9.84,156.23,156.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729075814046,9.84,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075815438,9.84,156.22,156.16,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729075817242,8.53588306,156.24,156.17,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729075817438,18.37588306,156.24,156.17,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729075818147,8.53588306,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075818343,18.37588306,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075819837,3.17418306,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075820044,9.84,156.28,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075820249,13.01706722,156.28,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075822142,9.84,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075822337,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075822942,3.21986851,156.28,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075823142,5.16,156.29,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075823143,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075823346,13.06179006,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075823543,13.06179006,156.27,156.22,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1729075825653,9.84,156.26,156.21,13.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729075825851,9.84,156.24,156.2,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729075826049,9.84,156.24,156.2,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729075826258,3.22179006,156.27,156.19,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729075826446,9.84,156.22,156.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075826647,13.02251482,156.22,156.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075827451,13.02251482,156.22,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729075828451,9.84,156.21,156.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075828755,6.84,156.2,156.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075829449,9.96579294,156.2,156.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075830753,3.12579294,156.2,156.17,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729075830949,9.84,156.21,156.17,18.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729075831153,3.22732756,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075831462,6.84,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729075831654,10.09391234,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075832159,10.09391234,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729075832551,9.84,156.23,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729075832861,5.16,156.25,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729075833057,9.84,156.23,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729075834058,9.84,156.23,156.18,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729075834357,9.84,156.21,156.13,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729075834565,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075834863,9.84,156.19,156.15,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729075835063,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075836447,9.84,156.21,156.16,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729075838961,6.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075842178,7.8709,156.24,156.16,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729075842465,8.4424189,156.25,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075842466,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075843467,9.84,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075843665,9.84,156.21,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729075844271,9.84,156.19,156.13,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729075844568,9.84,156.19,156.13,23.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729075844778,6.84,156.19,156.13,23.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729075845379,9.84,156.18,156.13,18.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729075845763,9.84,156.18,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729075847971,12.97279377,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075848571,12.97279377,156.17,156.11,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729075849972,9.97279377,156.17,156.11,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729075850165,15.13279377,156.17,156.05,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729075850361,15.13279377,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075850571,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075852673,6.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075854367,6.84,156.15,156.1,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729075855274,3.84,156.15,156.1,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729075858278,0.84,156.15,156.1,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729075860876,6.13279377,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075861080,9.84,156.14,156.09,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075861272,13.01450044,156.14,156.09,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075861678,13.01450044,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075861874,9.84,156.12,156.05,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729075862182,9.84,156.1,156.05,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729075862381,13.09782908,156.1,156.05,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729075862881,13.09782908,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075863474,10.09782908,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075863882,3.25782908,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075864180,15.0,156.12,156.05,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729075864484,15.0,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075864687,18.21369221,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075865487,18.21369221,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075865874,3.21369221,156.12,156.08,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075866085,15.0,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075866285,18.2739576,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075867287,18.2739576,156.16,156.09,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729075867792,9.84,156.1,156.05,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729075867981,9.84,156.1,156.05,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729075868183,9.84,156.08,155.95,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729075868493,5.16,156.12,156.01,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729075868494,9.84,156.07,156.01,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729075868689,15.0,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075868895,18.19128353,156.08,156.02,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1729075869195,6.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075869895,8.35128353,156.08,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075870093,8.35128353,156.08,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075870294,8.35128353,156.08,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075870696,8.35128353,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075871091,3.19128353,156.08,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075871297,5.16,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075871497,5.16,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075873397,15.39,156.13,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075873602,5.16,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075873994,5.16,156.12,156.03,17.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729075874602,5.16,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075875397,15.39,156.11,156.03,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729075876003,15.39,156.11,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075876300,15.39,156.11,156.02,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729075876803,15.39,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075878903,5.16,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075880800,15.39,156.13,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075881001,5.16,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729075881999,5.16,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075882000,15.39,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075882300,15.39,156.11,156.03,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729075882505,15.39,156.11,156.03,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729075882902,15.39,156.11,156.03,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729075883098,15.39,156.11,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729075888708,15.39,156.11,156.03,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729075888909,15.39,156.11,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075891916,9.84,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075893002,9.84,156.1,156.06,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729075893310,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075893513,9.84,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729075895219,9.84,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075896905,6.84,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729075897508,6.84,156.09,156.03,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729075897709,9.84,156.06,156.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729075897911,9.84,156.05,156.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729075898117,9.84,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075898313,12.97893915,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075898515,12.97893915,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075899411,12.97893915,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075899612,9.97893915,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729075900615,9.84,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729075900815,9.84,156.01,155.96,16.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729075901011,9.84,156.01,155.96,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729075901215,9.84,156.01,155.92,85.46035049]
["bitfinex-derivatives","SOLF0:USTF0",1729075901216,9.84,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729075901415,9.84,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075901617,9.84,155.98,155.92,85.46035049]
["bitfinex-derivatives","SOLF0:USTF0",1729075901818,9.84,155.98,155.93,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729075902016,9.84,155.95,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729075902231,9.84,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729075903925,30.50366864,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729075904124,30.50366864,155.96,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075905229,15.41,155.96,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729075905930,20.82467969,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075905931,18.34137969,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075906321,8.40771105,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729075906625,3.24771105,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075906832,5.16,155.97,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729075907132,8.43708588,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075908831,3.27708588,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075909134,3.2603029,155.99,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075909318,5.14,156.0,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075909626,5.14,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729075909934,8.28287809,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729075911131,3.14287809,156.0,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075911332,5.14,156.01,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075911742,8.29522248,156.01,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075911929,3.15522248,156.01,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075912231,5.14,156.02,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729075912439,5.14,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075912440,8.36803284,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075913030,3.22803284,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075913231,20.55,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075913628,23.82935291,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075914244,38.88758951,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075914445,15.0582366,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075914828,23.82935291,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075915033,3.27935291,156.03,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075915231,20.55,156.07,155.98,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075915632,20.55,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075915941,20.55,156.07,155.98,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729075916141,20.55,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075917135,15.41,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075917333,18.62350756,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075918444,15.62350756,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075919749,15.62350756,156.05,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075921237,15.62350756,156.05,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075921440,15.41,156.03,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075921741,12.41,156.03,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075922243,15.66542843,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075922641,15.66542843,156.03,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075923044,15.66542843,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075923650,15.66542843,156.03,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075923851,3.25542843,156.03,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075924150,15.41,156.06,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075924346,5.14,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075924554,15.41,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075924734,18.6131547,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075925247,18.6131547,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075927550,18.6131547,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729075927753,18.6131547,156.05,155.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075928053,9.85,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075928254,9.85,156.04,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075928750,13.05155136,156.04,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075928949,10.05155136,156.04,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075929249,3.20155136,156.04,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075929451,14.96717263,156.11,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075929641,9.85,156.09,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075929841,9.85,156.09,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075930043,9.85,156.07,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075930241,9.85,156.05,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075930442,13.07047079,156.05,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075930846,9.85,156.04,156.01,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729075931057,9.85,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075931353,13.06442397,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075931553,10.06442397,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075932250,10.06442397,156.04,156.0,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729075932551,10.06442397,156.04,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075934149,3.21442397,156.04,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075934351,0.21442397,156.04,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729075934560,9.85,156.05,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729075935050,3.25147925,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075935246,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075935445,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075935642,13.00657364,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075936066,13.00657364,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075936440,13.00657364,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075936647,14.96717263,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075936844,14.96717263,156.09,156.06,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729075937049,14.96717263,156.08,156.06,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729075937355,14.96717263,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075937545,14.96717263,156.09,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729075937746,13.00657364,156.11,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729075937953,3.15657364,156.11,156.06,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729075938144,15.37,156.14,156.06,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729075938453,15.37,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075943359,15.37,156.14,156.05,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729075943360,15.37,156.12,156.05,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729075943554,15.37,156.08,156.05,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729075944149,15.37,156.08,156.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075944358,15.50656947,156.08,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075944859,15.50656947,156.08,156.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075945047,15.50656947,156.08,156.01,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729075945354,15.50656947,156.08,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075945554,15.50656947,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075945747,15.37,156.06,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075946456,18.56233355,156.06,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075946954,15.56233355,156.06,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075947446,15.56233355,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075949566,12.56233355,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075952257,9.56233355,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729075952765,3.19233355,156.06,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075953059,14.87559112,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075953360,15.37,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075953361,14.87559112,156.06,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075953558,3.26389152,156.05,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075953857,14.87559112,156.06,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075954058,14.87559112,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075954262,18.64158635,156.08,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075954263,14.87559112,156.06,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075954461,14.87559112,156.07,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075954760,11.87559112,156.06,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075954959,18.64158635,156.08,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075955955,3.27158635,156.08,156.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075956150,15.37,156.14,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075956649,5.14,156.15,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075956855,5.14,156.15,156.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075957057,3.2025,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075957258,3.2025,156.15,156.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075957857,3.2025,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729075958151,15.37,156.16,156.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075958152,18.5723,156.16,156.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075958346,18.5723,156.16,156.08,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729075959150,15.37,156.16,156.08,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729075959354,119.93143907,156.18,156.08,27.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729075959952,22.4341,156.19,156.08,27.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729075960257,15.37,156.17,156.08,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729075960456,18.5727,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729075960662,15.37,156.14,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075960863,15.37,156.14,156.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075961063,18.5731,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075961265,21.82250023,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075961466,18.82250023,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729075961763,3.2035,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075962862,18.5735,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075963065,3.2038,156.09,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075964770,15.37,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075965770,15.37,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075965961,15.37,156.08,156.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075966567,15.37,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729075967064,2.2625,156.11,156.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075967266,12.37,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729075969474,15.37,156.07,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729075969660,15.37,156.07,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075969861,12.37,156.07,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075970470,12.37,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075970668,15.37,156.05,155.98,12.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729075970866,15.37,156.05,155.98,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729075971073,15.37,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729075971767,15.37,156.05,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729075971967,15.37,156.05,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729075978975,15.37,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075983577,15.37,156.05,155.94,91.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729075983781,2.3776,156.04,155.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075983983,5.66006992,156.04,155.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075984173,2.3776,156.04,155.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075984374,15.37,156.03,155.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075984575,18.6213671,156.03,155.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075985274,18.6213671,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729075985580,15.37,156.01,155.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729075985780,9.86,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075985981,12.99449339,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075986584,9.99449339,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075986781,9.99449339,155.99,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729075987174,2.3776,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075987478,13.01341645,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075987673,13.01341645,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729075987870,3.15341645,156.04,155.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075988074,20.53,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729075991289,5.14,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075991687,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729075991882,15.39,156.08,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729075992087,15.39,156.08,156.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075994091,15.39,156.06,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729075994489,15.39,156.06,155.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075994490,3.2044,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729075997898,15.39,156.06,155.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075998100,18.594,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729075999000,15.39,156.06,155.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729075999202,3.2042,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729076001590,15.39,156.08,155.98,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729076002401,18.5936,156.08,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729076003599,3.2039,156.07,155.98,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729076003800,15.39,156.06,155.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729076003994,3.2044,156.05,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729076004701,3.2044,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729076008103,15.39,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729076008295,15.39,156.06,155.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076008495,15.39,156.08,155.98,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076009104,18.5938,156.08,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076009503,15.39,156.08,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076009697,3.2039,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076011114,3.2039,156.07,155.98,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076011115,15.39,156.08,155.98,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076011413,3.2042,156.06,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729076011701,15.39,156.06,155.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076011902,9.85,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076012094,13.04228056,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076012600,10.04228056,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076013303,13.24688056,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076013509,13.24688056,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729076013916,6.39688056,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729076015506,6.39688056,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076016204,3.2046,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076016812,6.44334567,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076017006,3.2046,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076017600,6.41096142,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076018704,3.20636142,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076018905,20.51,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076019420,23.71807967,156.05,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076019918,3.2045,156.04,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729076020113,3.20807967,156.05,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076020418,3.2034,156.09,156.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076020615,27.6554,156.11,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729076020915,30.92270111,156.11,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076021114,30.92270111,156.11,156.02,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729076021303,30.92270111,156.11,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076022312,30.92270111,156.11,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076023620,3.2038,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076024310,15.39,156.09,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729076024717,30.92270111,156.11,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076025816,3.2035,156.09,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076026726,3.2035,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076026920,3.2035,156.09,156.02,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076027724,3.2035,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076029322,15.39,156.09,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076030127,3.2038,156.08,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076030326,3.2038,156.08,156.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076031125,3.2038,156.08,156.03,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076032031,3.2038,156.08,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076033933,9.85,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076034925,6.85,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076036119,6.85,156.07,156.02,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729076036325,9.85,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076037732,6.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076038318,6.85,156.08,156.05,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729076038818,6.85,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076039531,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076039733,3.26730111,156.11,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076039938,9.85,156.11,156.06,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1729076040128,13.01473951,156.11,156.06,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1729076040433,13.01473951,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729076041735,13.01473951,156.11,156.05,6.15941156]
["bitfinex-derivatives","SOLF0:USTF0",1729076041736,10.01473951,156.11,156.05,6.15941156]
["bitfinex-derivatives","SOLF0:USTF0",1729076042123,3.16473951,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076042329,13.0522,156.15,156.1,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729076043343,9.85,156.13,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729076043841,9.85,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076044041,13.1260902,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076044641,3.2760902,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076044833,9.85,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076045340,13.1337813,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076046542,3.2837813,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076046842,3.2028,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076047342,6.37570121,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076048042,16.22570121,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076048745,13.02290121,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076049141,16.22580121,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076049537,9.85,156.1,156.06,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729076050243,13.0535,156.09,156.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076050450,9.85,156.07,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076050834,13.054,156.07,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076051448,10.054,156.07,156.04,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729076051849,3.2033,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076052048,9.85,156.11,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076052349,13.02290121,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729076052542,9.85,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076052941,3.14959066,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076053243,13.0527,156.13,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076053744,16.17850107,156.13,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076053947,6.32850107,156.13,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076055242,3.12580107,156.13,156.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076055542,7.382,156.17,156.08,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076055743,10.62668085,156.17,156.08,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076055943,3.2023,156.15,156.08,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1729076056549,3.2023,156.15,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076057354,3.2021,156.16,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076058049,3.2022,156.15,156.08,22.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729076058648,3.2022,156.15,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729076060246,3.2025,156.14,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729076060954,15.39,156.15,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729076061348,20.89668085,156.17,156.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076061545,3.2022,156.15,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076064460,3.2022,156.15,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076066459,3.2026,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076066651,15.39,156.15,156.07,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729076067158,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076067555,3.2032,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076067760,12.39,156.13,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076068261,14.7345,156.13,156.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076068560,15.39,156.11,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076069546,3.2035,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076069752,6.34945218,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076070258,3.14595218,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076070456,15.39,156.11,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076071061,3.2035,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076071362,6.43021623,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076071552,3.2035,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076072064,6.3609899,156.09,156.05,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729076073565,6.3609899,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076074174,3.1574899,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076074462,15.39,156.11,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076075868,9.84,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076076070,13.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076076766,10.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076079469,7.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076080668,7.05421703,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076081273,7.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076081974,4.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076084565,1.05421703,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076084867,9.84,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076085269,12.98466415,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076088979,9.98466415,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076089778,3.14466415,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076089969,9.84,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729076090276,13.07697516,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076092579,10.07697516,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076094082,10.07697516,156.1,156.04,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076094978,7.07697516,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076097379,7.07697516,156.1,156.04,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076097681,4.07697516,156.1,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076097877,9.84,156.07,156.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076098386,9.84,156.08,156.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076098583,9.84,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076099079,13.11051282,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076101572,10.11051282,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076104283,7.11051282,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076108189,4.11051282,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076109075,3.27051282,156.08,156.07,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729076109289,5.1,156.16,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076109583,2.262,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076109788,2.357,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076109789,12.197,156.19,156.13,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729076109980,2.357,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076110181,2.357,156.19,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729076110389,12.197,156.19,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729076110987,9.84,156.17,156.13,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729076111789,6.84,156.17,156.13,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729076112378,6.84,156.17,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729076112582,9.84,156.15,156.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076112779,9.84,156.12,156.0,1.60228636]
["bitfinex-derivatives","SOLF0:USTF0",1729076112991,9.84,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076113294,13.08161064,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076113490,3.24161064,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076113684,5.1,156.16,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076113986,9.84,156.14,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076114591,9.84,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076115192,5.1,156.16,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076115193,9.84,156.15,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076116388,5.1,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076116688,9.84,156.16,156.1,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076116884,9.84,156.12,156.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076117086,9.84,156.11,156.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076117288,13.07582499,156.11,156.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076117486,6.43902499,156.11,156.07,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729076117693,3.23582499,156.11,156.07,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076117993,9.84,156.12,156.07,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076118197,3.2029,156.12,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076118394,9.84,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076118690,13.0742198,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076118881,16.2772198,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076119087,13.2772198,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076121786,10.2772198,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729076122090,3.2342198,156.11,156.07,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076122294,3.2028,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076124301,9.84,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076125103,3.2028,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076126998,9.84,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076129695,6.84,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076129893,5.08,156.16,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076129894,5.08,156.16,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076130188,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076130996,5.08,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076131294,9.84,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076135496,9.84,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076136396,9.84,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076138198,5.08,156.16,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076138397,5.61783348,156.19,156.11,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729076138603,15.45783348,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076139102,15.45783348,156.19,156.14,4.07039862]
["bitfinex-derivatives","SOLF0:USTF0",1729076139289,15.45783348,156.19,156.14,0.86819862]
["bitfinex-derivatives","SOLF0:USTF0",1729076140100,5.61783348,156.19,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729076140290,15.45783348,156.19,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729076140495,15.45783348,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076140901,9.84,156.17,156.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076141101,9.84,156.17,156.11,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076141399,9.84,156.17,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729076141604,9.84,156.14,156.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076141804,9.84,156.14,156.09,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076142310,9.84,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076142606,6.84,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076142910,9.84,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076145498,6.84,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729076145698,6.84,156.13,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076149610,6.84,156.13,156.07,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076149804,6.84,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076152713,4.437,156.16,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076152912,9.84,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729076153308,9.84,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729076153710,9.84,156.12,156.07,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076153910,9.84,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729076154703,9.517,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076154906,9.84,156.12,156.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729076155209,9.84,156.11,156.06,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729076155411,13.06257113,156.11,156.06,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729076155808,9.84,156.09,156.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729076156006,9.84,156.07,156.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076156208,13.1144809,156.07,156.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076157008,13.1144809,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076158218,3.2744809,156.07,156.04,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729076158513,9.84,156.08,156.04,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729076158914,12.99115808,156.08,156.04,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729076159711,12.99115808,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076159920,12.99115808,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076160618,3.15115808,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076160918,9.84,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076161118,12.98090646,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729076162218,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076162416,9.84,156.07,156.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076162921,13.08400564,156.07,156.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076164427,13.08400564,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076165523,13.08400564,156.07,156.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076166716,13.08400564,156.07,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729076167429,3.24400564,156.07,156.06,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1729076167721,2.2489,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076167926,12.0889,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076168124,15.2239173,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076168328,12.9750173,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729076169527,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076170022,9.84,156.08,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729076170226,3.20448708,156.08,156.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076170425,9.84,156.06,156.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076170625,13.12205894,156.06,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729076171827,9.84,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729076172022,9.84,156.03,155.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076172326,9.84,156.03,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729076172731,13.0292776,156.03,155.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076172925,13.0292776,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729076173121,13.0292776,156.03,155.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076173525,13.0292776,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729076180129,13.0292776,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076180329,3.1892776,156.03,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729076180524,9.84,156.04,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729076180730,9.84,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076180930,3.23736855,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076181235,9.84,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076181733,13.09852782,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076184738,9.84,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076185435,13.02030004,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076188440,3.18030004,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076188641,9.84,156.05,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076189246,13.00129827,156.05,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076192145,9.84,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076192836,13.03035554,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076203854,13.03035554,156.04,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729076210052,13.03035554,156.04,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729076210254,13.03035554,156.04,155.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729076210846,13.03035554,156.04,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729076213660,3.19035554,156.04,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076213848,9.84,156.05,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076214053,13.01753128,156.05,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729076215753,13.01753128,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076215955,9.84,156.04,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729076216450,9.84,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729076217163,13.00126963,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729076219161,13.00126963,156.03,155.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076219162,9.84,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729076219363,9.84,156.0,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729076219957,9.84,156.0,155.96,85.4435327]
["bitfinex-derivatives","SOLF0:USTF0",1729076220168,9.84,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729076220667,13.10130169,156.0,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729076224071,13.10130169,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729076227672,9.84,155.99,155.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076227972,9.84,155.97,155.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076228366,9.84,155.97,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076229080,14.20314281,155.96,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076229267,14.20314281,156.0,155.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076229472,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076229769,14.20314281,155.97,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076229975,14.20314281,155.97,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076230178,9.84,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076230376,9.84,155.97,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076232767,9.84,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076233468,9.84,155.93,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076233964,9.84,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076237073,9.84,155.91,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729076237475,13.08126089,155.91,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729076240382,13.08126089,155.91,155.77,3.13922951]
["bitfinex-derivatives","SOLF0:USTF0",1729076240383,9.84,155.9,155.71,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729076240679,9.84,155.88,155.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076240984,9.84,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729076241478,9.84,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076241678,9.84,155.89,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076241886,9.84,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076243083,9.84,155.88,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729076243681,9.84,155.87,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729076243881,9.84,155.87,155.81,138.58851845]
["bitfinex-derivatives","SOLF0:USTF0",1729076244086,9.84,155.87,155.81,148.42851845]
["bitfinex-derivatives","SOLF0:USTF0",1729076244475,9.84,155.87,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729076244980,9.84,155.87,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729076245380,9.84,155.87,155.71,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729076245588,9.84,155.82,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729076245776,9.84,155.82,155.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076245976,12.98601418,155.82,155.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076246182,12.98601418,155.82,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729076248577,3.14601418,155.82,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729076248778,9.84,155.85,155.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076248985,9.84,155.85,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076249186,13.07778648,155.85,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076249589,13.07778648,155.85,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729076250083,3.23778648,155.85,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729076250385,9.84,155.85,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729076250586,12.99677966,155.85,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729076250784,12.99677966,155.85,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076250987,12.99677966,155.85,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076252585,3.15677966,155.85,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076252889,9.84,155.86,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076255188,6.9345,155.92,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076255386,9.84,155.9,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076255883,9.84,155.9,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076256389,9.84,155.92,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076257491,9.84,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729076257794,8.28521822,155.93,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076257993,9.84,155.91,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076259394,9.84,155.91,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729076260186,9.84,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076260488,9.84,155.91,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076261096,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076261295,9.84,155.91,155.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076261496,9.84,155.91,155.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076261698,9.84,155.91,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729076264883,9.84,155.91,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076265085,9.84,155.91,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729076266397,9.84,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076266610,9.84,155.9,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076267394,9.84,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076267595,9.84,155.9,155.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076268901,9.84,155.91,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076269703,13.07718154,155.91,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076272300,9.84,155.92,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729076272501,13.09675893,155.92,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729076273902,3.25675893,155.92,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076274203,9.84,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076274903,13.01878155,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076277196,9.84,155.92,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076278304,3.17878155,155.94,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076278607,9.84,155.94,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729076278805,13.02327664,155.94,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729076280293,13.02327664,155.94,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076280497,13.02327664,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729076285503,9.84,155.93,155.88,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076285702,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076286412,9.84,155.91,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076290120,9.84,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076290418,4.466,155.96,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076290616,9.84,155.91,155.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729076290919,9.84,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076291618,13.08616941,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076292815,3.24616941,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076293022,9.84,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076293221,13.09118726,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076296420,3.25118726,155.89,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076296628,9.84,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076296833,3.21268165,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076297020,9.84,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076297221,13.02444111,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076301224,13.02444111,155.9,155.83,90.57678942]
["bitfinex-derivatives","SOLF0:USTF0",1729076301225,9.84,155.89,155.83,85.51678942]
["bitfinex-derivatives","SOLF0:USTF0",1729076301416,9.84,155.84,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076301616,9.84,155.83,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729076302025,9.84,155.83,155.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076302226,14.14065941,155.89,155.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076302420,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076302623,13.03144648,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076302822,13.03144648,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076303323,13.03144648,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076304632,9.84,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076305627,3.19144648,155.91,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076305927,9.84,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729076306514,9.84,155.89,155.77,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729076306718,9.84,155.86,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076306931,9.84,155.86,155.81,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076307123,9.84,155.86,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076308027,9.84,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076309928,9.84,155.87,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729076311225,8.29706033,155.91,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076311433,8.29706033,155.91,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729076311434,9.84,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729076312329,9.84,155.89,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729076313433,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076313618,9.84,155.88,155.82,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729076313817,8.29706033,155.91,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729076313818,9.84,155.86,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729076314429,9.84,155.86,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076315232,9.84,155.86,155.83,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076321730,9.84,155.86,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076321927,9.84,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729076322132,9.84,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076322539,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076327343,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076327544,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076327742,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076328044,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076328230,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076328434,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076328640,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076328939,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076329142,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076329341,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076329633,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076329933,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076330133,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076330543,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076330735,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076330936,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076331136,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076331342,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076331547,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076331735,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076332046,14.14065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076332338,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076332538,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076332841,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076333141,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076333437,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076333630,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076333833,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076334033,23.98065941,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076334246,9.84,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076335534,3.25706033,155.91,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076335730,9.84,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729076336737,17.42820754,155.91,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076336939,13.12754813,155.91,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076337644,13.12754813,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076341454,9.84,155.89,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076342249,12.99821052,155.89,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076342851,3.15821052,155.89,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729076343049,9.84,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076343261,9.84,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076343964,13.09097863,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076345055,9.84,155.91,155.88,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076346666,9.84,155.91,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729076348665,9.84,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076349163,23.98065941,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076350870,14.14065941,155.9,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076355175,14.14065941,155.89,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076355365,14.14065941,155.9,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076355562,14.14065941,155.89,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076355767,14.14065941,155.9,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076355968,14.14065941,155.89,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076356275,9.84,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729076358981,9.84,155.89,155.68,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729076359184,9.84,155.89,155.63,81.74276486]
["bitfinex-derivatives","SOLF0:USTF0",1729076359185,9.84,155.79,155.71,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729076359370,9.84,155.79,155.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076359575,5.04,155.85,155.73,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076359770,9.84,155.79,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729076360079,9.84,155.81,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076360279,8.32088877,155.85,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729076360477,9.84,155.84,155.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076360683,11.7905,155.88,155.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076360981,9.84,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729076361879,9.84,155.82,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729076362477,15.05180233,155.88,155.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076362478,9.84,155.81,155.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076363281,9.84,155.79,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729076363479,13.01528089,155.79,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729076365482,3.17528089,155.79,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076365782,9.84,155.81,155.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076366383,9.84,155.83,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729076366590,9.84,155.83,155.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729076366790,9.84,155.83,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076367487,9.84,155.83,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729076369277,14.14065941,155.87,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729076369581,69.32,156.11,155.86,129.52122672]
["bitfinex-derivatives","SOLF0:USTF0",1729076369777,14.51998647,155.94,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076370487,17.71280783,155.94,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076370782,3.19282136,155.94,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076370983,3.19282136,155.94,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076370984,2.239,156.0,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076371285,9.84,155.99,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076371485,13.06460511,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729076371792,3.22460511,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076372087,2.239,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076372292,2.2781,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076372588,6.4,155.97,155.89,18.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729076372785,6.4,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076374389,6.4,155.97,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076374589,6.4,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076374895,6.4,155.97,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076376091,6.4,155.97,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729076377387,6.4,155.97,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076377692,21.8,155.97,155.87,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729076378290,15.4,155.95,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076378495,2.2448,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076378693,21.8,155.93,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729076378884,15.4,155.91,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729076379084,15.4,155.91,155.79,128.43442749]
["bitfinex-derivatives","SOLF0:USTF0",1729076379085,3.19567449,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076379400,24.0669,155.93,155.88,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729076380101,2.2669,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076380393,8.6448,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076380588,8.6448,155.94,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729076380789,2.2448,155.94,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729076380988,2.2448,155.94,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729076381396,2.2448,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076381598,2.2448,155.94,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729076381804,2.2781,155.98,155.84,0.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729076382100,15.4,155.88,155.81,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729076382302,2.2705,155.93,155.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076382503,2.2717,155.92,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076382796,2.2717,155.92,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076382797,15.4,155.91,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076383389,2.2144,155.9,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076384200,15.4,155.88,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729076384394,15.4,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076385595,15.4,155.88,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729076385902,24.88,155.88,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729076386204,15.4,155.87,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729076386402,15.4,155.87,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076387198,15.4,155.87,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729076387898,15.4,155.87,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076387899,24.88,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076388292,15.4,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076388594,2.2144,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076389496,2.2144,155.9,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729076390195,2.2144,155.9,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729076390397,2.2144,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076390800,2.2144,155.9,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729076391204,2.2144,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076391399,2.2144,155.9,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729076392606,15.4,155.89,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076393705,15.4,155.89,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729076394010,15.4,155.89,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076394308,15.4,155.89,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729076394605,15.4,155.89,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076394994,20.88338784,155.93,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076394995,5.48338784,155.93,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076395195,5.48338784,155.93,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076395196,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076395599,15.4,155.92,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729076398809,2.3395,155.99,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729076399013,2.3422,156.04,155.88,16.336]
["bitfinex-derivatives","SOLF0:USTF0",1729076399203,2.3422,156.04,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076399508,17.5478,156.06,155.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729076399710,2.3422,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076400510,15.4,156.04,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729076400702,15.4,156.04,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076401308,15.4,156.04,155.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729076401517,2.3422,156.05,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076401518,15.4,156.02,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076401713,2.2476,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076401906,2.2476,156.01,155.96,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729076402207,2.2476,156.01,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076403806,2.2476,156.01,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729076404310,15.4,156.0,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729076404517,15.4,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076404702,2.1226,155.96,155.88,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1729076405015,2.1226,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729076405207,2.1226,155.96,155.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076406011,2.1226,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076406208,3.15534083,155.97,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076406416,2.2476,156.01,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076407020,2.1779,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076407214,4.3175,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076407713,19.7175,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076408017,15.4,156.0,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076408316,15.4,155.98,155.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076408627,18.65059762,155.98,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076408811,2.1779,155.97,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076409111,15.4,155.96,155.86,17.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729076409317,15.4,155.94,155.86,17.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729076409713,17.6932,155.96,155.86,17.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729076409916,2.2932,155.96,155.86,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729076410414,26.8379,155.97,155.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076410415,2.1779,155.97,155.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076414116,2.1779,155.97,155.86,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729076414314,2.155,155.96,155.86,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729076418323,24.66,155.92,155.8,0.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729076418515,2.1703,155.91,155.81,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729076419123,2.1703,155.91,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076419124,26.7509,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076419527,2.0929,155.89,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076420030,24.66,155.87,155.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729076422018,26.7529,155.89,155.76,26.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729076423324,5.32777925,155.9,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076425122,5.32777925,155.9,155.79,25.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729076425323,5.32777925,155.9,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076426927,5.32777925,155.9,155.79,25.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729076434746,29.98777925,155.9,155.76,26.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729076434946,24.66,155.87,155.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729076436641,2.2861,155.86,155.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729076437044,2.2367,155.85,155.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729076437447,24.66,155.84,155.72,25.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729076437646,24.66,155.82,155.72,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729076438350,27.87582225,155.82,155.72,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729076438948,3.21582225,155.82,155.72,26.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729076439263,2.0885,155.83,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076440060,3.23829705,155.82,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076440266,24.66,155.87,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076440680,2.186,155.88,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076442663,2.186,155.88,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076442865,2.186,155.88,155.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729076443466,5.33117925,155.9,155.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729076443467,3.23687925,155.9,155.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729076443666,36.38,155.92,155.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729076444965,11.72,155.92,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076446065,40.2093,155.95,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076447176,28.9093,155.95,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076447567,28.9093,155.95,155.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729076447765,4.2493,155.95,155.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729076449170,24.66,155.94,155.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1729076451077,24.66,155.94,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076451375,24.66,155.93,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076452671,28.9093,155.95,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076456978,24.66,155.93,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076460981,24.66,155.93,155.81,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076462174,4.2493,155.95,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076463785,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076464879,15.4,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076467585,4.2493,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076467780,4.2493,155.95,155.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729076467985,15.4,155.94,155.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729076468375,15.4,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076470586,15.4,155.92,155.82,17.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729076470786,15.4,155.87,155.78,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729076470983,15.4,155.87,155.78,81.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729076473183,2.1018,155.9,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076478683,2.1018,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076485500,18.61368977,155.93,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076488304,18.61368977,155.93,155.82,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076490802,15.4,155.91,155.82,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076491006,15.4,155.86,155.79,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729076491595,15.4,155.84,155.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076491798,18.60935755,155.84,155.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076492401,15.4,155.8,155.73,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729076493103,15.4,155.8,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076493291,2.1633,155.79,155.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076494099,2.1633,155.79,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076494405,15.4,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076494605,15.4,155.76,155.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729076495302,3.27629382,155.76,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076495497,17.6379,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076497501,2.2379,155.78,155.7,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076499809,2.2379,155.78,155.67,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729076499810,2.2379,155.78,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076500411,2.2379,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076500916,17.6379,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076501113,17.6379,155.78,155.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076501707,15.4,155.76,155.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076502008,18.64489271,155.76,155.66,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729076502305,8.7,155.87,155.66,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729076502511,15.4,155.85,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076505721,2.2678,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076506418,17.6678,155.86,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076509227,15.4,155.84,155.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076509415,18.58896879,155.84,155.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076510313,18.58896879,155.84,155.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076510529,15.4,155.82,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076510708,15.4,155.8,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076510912,18.68785154,155.8,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076512128,3.28785154,155.8,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076512327,15.4,155.82,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076512814,18.66610572,155.82,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076513119,15.4,155.8,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076513831,18.68569593,155.8,155.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1729076514307,18.68569593,155.8,155.71,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729076514513,2.1612,155.79,155.71,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729076515426,4.3577,155.79,155.71,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729076519218,3.28569593,155.8,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076519421,15.4,155.83,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076519619,18.55017021,155.83,155.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076520522,18.55017021,155.83,155.72,17.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729076520919,15.4,155.81,155.72,17.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729076521715,18.54759457,155.81,155.72,17.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729076523529,15.4,155.78,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076523734,4.2906,155.77,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076524315,15.4,155.76,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076525922,15.4,155.76,155.66,25.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729076526529,15.4,155.76,155.66,17.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729076527617,15.4,155.76,155.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076528221,15.4,155.72,155.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1729076528423,18.57825472,155.72,155.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076529433,2.1667,155.71,155.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076530234,2.1667,155.71,155.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076530536,2.1667,155.71,155.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076530537,2.1667,155.71,155.64,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076530933,2.1667,155.71,155.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076538433,4.2813,155.71,155.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076539244,4.2813,155.71,155.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076539541,4.2813,155.71,155.61,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076540743,15.4,155.68,155.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1729076541945,15.4,155.66,155.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1729076542444,7.54,155.69,155.55,0.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729076542445,15.4,155.64,155.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076543160,18.61818766,155.64,155.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076543539,15.4,155.62,155.54,119.91587266]
["bitfinex-derivatives","SOLF0:USTF0",1729076543743,3.21818766,155.64,155.55,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729076543744,22.94,155.64,155.55,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729076543947,26.12155526,155.64,155.55,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729076544140,10.72155526,155.64,155.58,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076545053,10.72155526,155.64,155.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076545250,15.4,155.63,155.55,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729076550352,15.4,155.63,155.54,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076550553,15.4,155.61,155.51,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1729076551652,15.4,155.61,155.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729076551953,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076553847,9.88,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076554047,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076554450,9.88,155.58,155.5,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729076554754,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076556955,9.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076558058,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076558359,9.88,155.58,155.5,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729076558550,12.182,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076558855,2.302,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076563562,12.182,155.58,155.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729076563860,12.182,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076564553,12.182,155.58,155.5,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729076564861,12.182,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076565162,13.06155526,155.64,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076565365,9.88,155.61,155.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729076565559,2.2901,155.66,155.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076565560,9.88,155.59,155.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076565760,13.08739549,155.59,155.53,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1729076567054,9.88,155.58,155.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729076567260,9.88,155.54,155.5,119.97025067]
["bitfinex-derivatives","SOLF0:USTF0",1729076567466,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076567658,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076567963,2.2901,155.57,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076568152,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076569461,2.2901,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076570456,2.2901,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076570767,2.2901,155.57,155.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729076570968,12.1701,155.57,155.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729076571270,12.1701,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076571472,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076571659,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076572463,9.88,155.53,155.46,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076572761,9.88,155.53,155.47,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1729076573354,9.88,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076573560,9.88,155.53,155.46,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1729076573763,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076573957,13.15137068,155.52,155.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729076574158,13.15137068,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076574464,13.15137068,155.52,155.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729076574768,13.15137068,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076577067,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076577372,13.15137068,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076577570,2.2945,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076577870,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076578079,2.2945,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076578269,12.1745,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076578872,9.88,155.5,155.43,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1729076579070,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076579367,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076579969,4.5909,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076580266,9.88,155.49,155.43,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1729076580467,9.88,155.49,155.43,18.923]
["bitfinex-derivatives","SOLF0:USTF0",1729076580668,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076580869,4.5909,155.51,155.43,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1729076581071,4.5909,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076581269,4.5909,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076581770,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076582976,9.88,155.5,155.43,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1729076583169,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076583369,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076586876,6.8946,155.51,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076587077,9.88,155.5,155.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729076587277,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076588172,6.8946,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076588376,3.27137068,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076588676,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076589261,9.88,155.52,155.46,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729076589468,9.88,155.51,155.46,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729076590079,9.88,155.51,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076590478,9.88,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076591976,9.88,155.5,155.4,0.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729076592180,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076592776,3.18632181,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076593086,9.88,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076593273,9.88,155.52,155.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076593480,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076594082,9.97415299,155.57,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076594383,9.88,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076594785,9.88,155.51,155.45,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076594985,9.88,155.51,155.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076595288,2.136,155.52,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076595289,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076595969,3.29462874,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076596174,2.2314,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076596374,12.1114,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076596587,2.2314,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076596784,2.2314,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076596975,12.016,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076597285,12.016,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076597286,2.136,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076597480,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076598989,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076600187,2.2314,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076600383,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076602591,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076603984,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076604790,9.88,155.53,155.47,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076604991,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076606992,3.15415299,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076607191,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076607378,13.09646831,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076608893,13.09646831,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076609084,3.21646831,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076609398,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076609690,16.4809,155.63,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076611800,16.4809,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076616296,2.1457,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076620689,2.1457,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076621400,2.1457,155.63,155.56,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729076621401,3.24808595,155.66,155.56,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729076621602,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076621793,9.88,155.62,155.56,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729076622194,11.64736622,155.69,155.56,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729076622393,11.64736622,155.69,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076622598,11.64736622,155.69,155.56,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729076622599,11.64736622,155.69,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076622799,9.88,155.65,155.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729076622990,9.88,155.64,155.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729076623490,9.88,155.64,155.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076624090,11.64736622,155.69,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076624294,9.88,155.67,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076626294,9.88,155.67,155.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076626498,9.88,155.67,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076628407,5.52736622,155.69,155.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729076628408,5.52736622,155.69,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076628600,15.40736622,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076629106,5.52736622,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076629308,3.18856622,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076629505,9.88,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076629913,13.03645111,155.71,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076630206,9.88,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076630607,9.88,155.7,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076632603,9.88,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076632809,13.06336654,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076633507,13.06336654,155.68,155.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076633508,9.88,155.65,155.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076634605,13.04428846,155.65,155.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076635808,13.04428846,155.65,155.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076636209,3.16428846,155.65,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076636518,9.88,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076637007,13.03657539,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076637411,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076637613,9.88,155.65,155.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076638022,13.08769815,155.65,155.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076638914,3.20769815,155.65,155.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076639118,9.88,155.68,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076639317,9.88,155.67,155.61,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729076639615,9.88,155.65,155.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076639823,9.88,155.64,155.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729076640112,9.88,155.64,155.59,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076640611,13.05176652,155.64,155.59,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076642620,9.88,155.61,155.57,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076643418,13.01512471,155.61,155.57,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076643926,13.01512471,155.61,155.56,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729076644611,13.01512471,155.61,155.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076644921,13.01512471,155.61,155.55,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076645521,13.01512471,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076645722,9.88,155.6,155.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076646521,13.10200077,155.6,155.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076647718,13.10200077,155.6,155.55,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076649512,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076649711,9.88,155.58,155.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076649917,9.88,155.58,155.52,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076650608,9.88,155.57,155.51,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729076650915,9.88,155.53,155.5,119.97131498]
["bitfinex-derivatives","SOLF0:USTF0",1729076651226,9.88,155.53,155.5,125.75131498]
["bitfinex-derivatives","SOLF0:USTF0",1729076652118,13.1318809,155.53,155.5,125.75131498]
["bitfinex-derivatives","SOLF0:USTF0",1729076653425,13.1318809,155.53,155.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076654723,3.2518809,155.53,155.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076654917,11.7732,155.55,155.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076655323,14.94335117,155.55,155.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076660229,3.17015117,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076660416,11.7034,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076660922,14.85810591,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076663414,13.03470591,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076665933,3.15470591,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076666133,9.88,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076666735,13.13595257,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076666937,13.13595257,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076667934,3.25595257,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076668145,9.88,155.59,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076668524,13.14720771,155.59,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076669124,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076669720,9.88,155.56,155.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076669721,9.88,155.56,155.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076669922,13.16156151,155.56,155.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729076674942,3.28156151,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076675239,9.88,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076675643,13.0575791,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076678242,13.0575791,155.57,155.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729076678243,3.1775791,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076678446,9.88,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076678634,3.24093378,155.58,155.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076678835,11.8192,155.6,155.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076679344,9.88,155.58,155.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076680845,9.88,155.58,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076682247,9.88,155.57,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076684751,9.88,155.59,155.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076688339,9.88,155.58,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076694450,5.13221286,155.6,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076694451,9.88,155.59,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076700684,9.88,155.57,155.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076700869,9.88,155.57,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076701184,9.88,155.57,155.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076701777,9.88,155.59,155.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076702576,9.88,155.55,155.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076702774,9.88,155.57,155.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076703482,5.13221286,155.6,155.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076703682,5.13221286,155.6,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076703683,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076704284,9.88,155.57,155.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076705174,9.88,155.57,155.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076705482,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076705781,5.13221286,155.6,155.47,120.00116092]
["bitfinex-derivatives","SOLF0:USTF0",1729076705782,9.88,155.54,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076707583,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076707777,9.88,155.52,155.47,125.50116092]
["bitfinex-derivatives","SOLF0:USTF0",1729076708086,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076708478,3.14779085,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076708679,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076709580,9.88,155.51,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076709782,13.01702155,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076709987,13.01702155,155.51,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076710289,14.94252155,155.51,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076712284,14.94252155,155.51,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076713484,14.94252155,155.51,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076713687,14.94252155,155.51,155.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076716389,9.88,155.5,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076718184,9.88,155.5,155.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076718386,14.94252155,155.51,155.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076718591,5.06252155,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076720884,3.13702155,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076721089,1.815,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076721592,5.0052985,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076721989,14.8852985,155.52,155.41,120.04136191]
["bitfinex-derivatives","SOLF0:USTF0",1729076722191,14.8852985,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076722393,14.8852985,155.52,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076724095,14.8852985,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076725092,5.0052985,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076727694,5.0052985,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076727901,14.8852985,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076732594,14.8852985,155.52,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076733102,9.88,155.5,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076733397,9.88,155.5,155.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076738002,9.88,155.5,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076739199,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076739898,5.0052985,155.52,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076739899,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076740103,9.88,155.49,155.44,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076740709,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076741004,9.88,155.47,155.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076741395,9.88,155.46,155.37,71.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729076741596,9.88,155.41,155.28,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076741911,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076742397,13.12882568,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076742598,9.88,155.39,155.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076743200,9.88,155.39,155.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076743401,9.88,155.39,155.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076743599,28.6148,155.45,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076743600,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076744109,9.88,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076744807,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076747710,9.88,155.39,155.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076750517,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076751314,12.45933252,155.45,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076751315,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076753012,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076753316,9.88,155.43,155.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076754608,9.88,155.44,155.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076754819,6.95933252,155.45,155.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076754820,5.13813252,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076755207,9.88,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076756114,9.88,155.44,155.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076757318,9.88,155.43,155.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076759716,9.88,155.43,155.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076760619,9.88,155.42,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076762923,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076763109,9.88,155.39,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076764022,9.88,155.39,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076764219,9.88,155.39,155.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076765019,9.88,155.39,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076765519,5.48,155.44,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076765725,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076766627,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076767329,9.88,155.4,155.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076767517,9.88,155.4,155.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076767721,9.88,155.38,155.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076768022,9.88,155.38,155.31,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729076768232,9.88,155.37,155.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076768420,13.02845812,155.37,155.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076768617,9.88,155.36,155.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076769324,13.16526363,155.36,155.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076770125,13.16526363,155.36,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076775133,3.28526363,155.36,155.32,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076775337,9.88,155.38,155.32,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729076775527,9.88,155.38,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076775836,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076777434,9.88,155.37,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076777634,13.11277527,155.37,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076778336,9.88,155.35,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076779031,3.29942047,155.34,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076779650,9.88,155.37,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076780243,13.03465192,155.37,155.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076782140,3.15465192,155.37,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076782333,11.8001,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076782533,11.8001,155.41,155.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076786135,9.88,155.39,155.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076792742,11.8001,155.41,155.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076795248,9.88,155.39,155.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729076796050,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076797054,1.7633,155.38,155.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076801558,1.7633,155.38,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076804548,1.9201,155.41,155.27,120.15218371]
["bitfinex-derivatives","SOLF0:USTF0",1729076804852,5.48,155.4,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076805049,9.88,155.36,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076805251,9.88,155.38,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076806157,3.29470092,155.4,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076806347,9.88,155.39,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076806655,9.88,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076806854,13.07896764,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076807055,3.19896764,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076807358,1.9201,155.41,155.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076807556,3.2128132,155.41,155.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076807753,11.7858,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076808058,11.7858,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076808357,14.96480428,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076809657,9.88,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076811963,5.08480428,155.44,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076812150,14.96480428,155.44,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076812553,14.96480428,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076813054,3.17900428,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076813261,10.97025905,160.58,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076813262,1.7808,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076813460,1.7808,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076813853,11.6608,155.49,155.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076814153,14.87612024,155.49,155.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076815262,3.21532024,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076815454,9.88,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076815655,13.02264741,155.53,155.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076817054,3.14264741,155.53,155.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076817358,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076817550,13.11306247,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076818059,3.23306247,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076818246,11.7093,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076818758,3.28905764,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076819061,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076819265,13.13334897,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076820154,13.13334897,155.55,155.5,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076822461,9.88,155.54,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729076822662,9.88,155.51,155.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076822859,3.25334897,155.55,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076822860,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076823047,9.88,155.5,155.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076823255,9.88,155.49,155.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076823969,9.88,155.5,155.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076824154,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076828467,1.8984,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076828661,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076829572,1.8984,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076832274,1.8984,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076832275,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076833970,11.7784,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076834357,13.13334897,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076834556,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076834762,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076834970,9.88,155.56,155.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076835473,13.03298507,155.56,155.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076835972,9.88,155.57,155.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076836164,3.23050694,155.57,155.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729076836364,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076836669,13.0831652,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076837767,3.2031652,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076837973,3.6094,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076837974,13.4894,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076839058,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076839263,13.16542723,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076843373,3.28542723,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076843565,11.6083,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076844166,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076844480,9.88,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076844665,9.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076844872,9.88,155.59,155.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076847065,1.7535,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076847261,1.7535,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076848068,9.88,155.62,155.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076848465,9.88,155.62,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076848673,11.6335,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076848874,1.7535,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076849269,11.6335,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076851574,1.7535,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076853371,3.21145799,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076853679,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076853978,9.88,155.64,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076854179,9.88,155.63,155.53,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729076854374,9.88,155.62,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076854974,9.88,155.62,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076855574,3.14114924,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076855780,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076856368,13.03882504,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076857465,9.88,155.61,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076857679,9.88,155.6,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076858684,11.657,155.62,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076858981,3.15882504,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076859281,9.88,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076859491,9.88,155.63,155.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076859671,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076860180,13.16672452,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076862183,9.88,155.62,155.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076864684,9.88,155.62,155.53,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729076864984,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076865984,9.88,155.6,155.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076866280,3.17723065,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076866484,9.88,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076867080,13.02387871,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076867990,3.14387871,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076868181,9.88,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076868383,13.09782207,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076868887,13.09782207,155.65,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076869277,3.21782207,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076869482,1.777,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076870089,4.945145,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076870687,3.168145,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076870996,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076871289,13.048145,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076872783,9.88,155.65,155.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076873790,9.88,155.63,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076874695,3.25138565,155.63,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076874887,9.88,155.65,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076875397,13.10727988,155.65,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076876094,3.22727988,155.65,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076876294,9.88,155.64,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076876485,13.05754837,155.64,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076889304,3.17754837,155.64,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076889515,1.7363,155.67,155.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729076889809,1.7363,155.67,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076889998,4.88396006,155.67,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076890203,89.0679555,155.76,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076890515,9.88,155.7,155.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076890691,1.6637,155.74,155.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076891002,9.88,155.69,155.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076891395,9.88,155.7,155.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076894106,9.88,155.7,155.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076896904,1.6637,155.74,155.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076897108,9.88,155.71,155.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076898322,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076899100,1.6637,155.74,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076899412,11.5437,155.74,155.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076899709,3.18012342,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076899914,9.88,155.77,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076901106,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076902517,5.44,155.8,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076902713,9.88,155.76,155.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076903016,9.88,155.74,155.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076903412,9.88,155.73,155.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076905413,9.88,155.75,155.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076905607,9.88,155.75,155.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076906721,9.88,155.73,155.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076906923,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076907122,9.88,155.73,155.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076907620,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076907819,9.88,155.73,155.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076909512,22.86804961,155.8,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076909828,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076916140,8.72611807,155.8,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076916341,9.88,155.77,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076916531,9.88,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076917140,13.1397803,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076919346,3.2597803,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076919641,9.88,155.79,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076920139,13.01989337,155.79,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076920339,9.88,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076921129,13.0433374,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076921330,3.1633374,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076921534,5.1795,155.82,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076921740,9.88,155.78,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076921935,13.09419396,155.78,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076923041,9.88,155.76,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076923235,9.88,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076923546,13.04570327,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076923933,3.16570327,155.77,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076924136,5.1795,155.82,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076924340,9.88,155.78,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076924537,13.11570969,155.78,155.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076928049,13.11570969,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076928452,3.23570969,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076928641,9.88,155.79,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076928840,13.1554191,155.79,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076929455,3.2754191,155.79,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076929634,9.88,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076930251,13.10467724,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076932351,9.88,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076932549,9.88,155.79,155.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076933145,13.03413683,155.79,155.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076933350,3.15413683,155.79,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076933549,9.88,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076933749,13.05726053,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076934152,9.88,155.79,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076934551,1.6782,155.81,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076934744,9.88,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076935243,9.88,155.79,155.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076937157,4.96176531,155.81,155.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729076937356,4.96176531,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076938753,13.16356531,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076939656,9.88,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076940451,13.14589595,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076941159,3.26589595,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076941458,9.88,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076941858,13.08618971,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076942652,9.88,155.8,155.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729076943151,9.88,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076943356,9.88,155.8,155.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076943556,13.08618971,155.81,155.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076944264,13.08618971,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076944954,13.08618971,155.81,155.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729076945957,3.20618971,155.81,155.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729076946163,11.5656,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076946549,3.28935478,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076946757,9.88,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076946954,13.04167481,155.84,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076947152,3.16167481,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076947357,9.88,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076947561,5.42,156.0,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076947768,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076948059,9.88,155.87,155.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729076948260,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076948456,9.88,155.86,155.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076948651,3.21818489,155.87,155.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076948856,9.88,155.87,155.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076949055,13.06543473,155.87,155.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076949256,3.18543473,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076949452,11.5895,155.9,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076949656,1.7095,155.9,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076950755,9.88,155.89,155.83,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729076950963,9.88,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076951257,9.88,155.88,155.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729076951562,9.88,155.88,155.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729076952664,9.88,155.88,155.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729076953371,9.88,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076953669,1.7095,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076953865,1.7095,155.9,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076955066,1.7095,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076955572,1.7095,155.9,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076957368,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076957569,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076958263,3.28240089,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076958569,9.88,155.97,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076958772,13.04819203,155.97,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076958964,9.88,155.93,155.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729076959173,9.88,155.91,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076960878,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076964477,9.88,155.92,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076964674,9.88,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076967982,9.88,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076974484,9.88,155.95,155.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729076974682,9.88,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076975581,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076975787,9.88,155.94,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076975987,9.88,155.9,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076976285,13.02520668,155.9,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076976777,13.02520668,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076977181,9.88,155.89,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076977980,13.13815432,155.89,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076980384,13.13815432,155.89,155.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076980784,3.25815432,155.89,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076980988,9.88,155.94,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076981184,9.88,155.92,155.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076981388,9.88,155.89,155.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729076982678,13.05898857,155.89,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076983091,3.17898857,155.89,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076983287,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076983691,9.88,155.9,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076983889,13.16167115,155.9,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076991793,9.88,155.89,155.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729076992000,9.88,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076998998,3.28167115,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076999197,9.88,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076999501,3.23803106,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076999690,1.6998,155.91,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729076999891,11.5798,155.91,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077000091,14.84574788,155.91,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077002699,9.88,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077004092,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077006305,3.26594788,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077006494,9.88,155.94,155.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077006689,8.3486,155.96,155.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077006690,2.9486,155.96,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077006893,2.9486,155.96,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077006894,9.88,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077007095,9.88,155.93,155.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077007291,9.88,155.92,155.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077008099,9.88,155.9,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077011906,9.88,155.91,155.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077013005,5.4,155.94,155.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077013006,9.88,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077014404,5.4,155.94,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077014606,9.88,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077015008,9.88,155.95,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077015810,6.23187557,155.96,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077016006,9.88,155.95,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077016707,9.88,155.95,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077016903,9.88,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077018507,9.88,155.93,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077020500,9.88,155.93,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077020705,9.88,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077020914,9.88,155.92,155.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077021111,9.88,155.92,155.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077021608,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077023608,9.88,155.92,155.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077024112,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077024316,9.88,155.89,155.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077024617,9.88,155.88,155.82,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729077025407,13.08541615,155.88,155.82,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729077027712,13.08541615,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077028403,13.08541615,155.88,155.82,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729077028404,3.20541615,155.88,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077028604,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077030417,9.88,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077030915,9.88,155.85,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077031219,9.88,155.85,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077031220,9.88,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077031915,13.03696072,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077032606,9.88,155.83,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077033007,9.88,155.82,155.76,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729077033207,9.88,155.82,155.76,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729077033807,13.01899063,155.82,155.76,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729077034012,3.13899063,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077034210,6.7109,155.88,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077034211,9.88,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077034421,13.04091954,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077034813,3.16091954,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077035117,9.88,155.84,155.76,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729077035318,9.88,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077035621,13.16292557,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077035816,13.16292557,155.84,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077036619,3.28292557,155.84,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077036808,11.2555,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077037008,11.2555,155.89,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077038207,11.2555,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077038413,9.88,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077040423,9.88,155.86,155.81,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729077040623,9.88,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077041922,9.88,155.88,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077043626,11.2555,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077043920,1.3755,155.89,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077044423,11.3069,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077046129,1.4269,155.92,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077046510,3.20284864,155.93,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077046815,11.3085,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077047325,14.55885708,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077049419,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077051821,9.88,155.93,155.79,1.60446613]
["bitfinex-derivatives","SOLF0:USTF0",1729077052022,9.88,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077052221,9.88,155.93,155.87,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077055118,9.88,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077056633,14.55885708,155.95,155.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077056828,14.55885708,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077058241,9.88,155.93,155.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077058426,9.88,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077060023,9.88,155.92,155.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077060227,9.88,155.92,155.87,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077061336,4.67885708,155.95,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077061337,9.88,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077063435,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077064329,14.55885708,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077064530,14.55885708,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077066441,14.55885708,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077066742,9.88,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077071940,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077072241,9.88,155.91,155.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077072542,9.88,155.89,155.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077072943,9.88,155.86,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077073145,13.13226641,155.86,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077074143,3.25226641,155.86,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077074346,9.88,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077074850,13.09793069,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077077335,3.21793069,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077077548,5.38,155.94,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077077741,9.88,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077081149,9.88,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077088053,9.88,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077088248,13.01470671,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077089056,3.13470671,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077089251,9.88,155.88,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077093758,9.88,155.87,155.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729077093951,13.06700843,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077094262,9.88,155.86,155.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077095053,13.11001107,155.86,155.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077095258,13.11001107,155.86,155.77,120.87122556]
["bitfinex-derivatives","SOLF0:USTF0",1729077095464,9.88,155.82,155.77,125.15312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077095660,9.88,155.8,155.77,119.77312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077096353,13.05510751,155.8,155.77,119.77312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077096554,3.17510751,155.8,155.77,119.77312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077096758,9.88,155.81,155.77,119.77312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077097362,13.10934719,155.81,155.77,119.77312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077100453,13.10934719,155.81,155.77,129.65312556]
["bitfinex-derivatives","SOLF0:USTF0",1729077102368,3.22934719,155.81,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077102572,1.4395,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077102776,4.64270953,155.85,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077103067,9.88,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077103378,13.16379544,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077122887,3.28379544,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077123075,9.88,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077123280,13.0896546,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077126290,3.2096546,155.86,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077126473,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077127989,9.88,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077128291,9.88,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077128486,13.15664342,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077128686,13.15664342,155.87,155.81,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729077128888,13.15664342,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077129192,13.15664342,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077136988,13.15664342,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077138492,3.27664342,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077138697,9.88,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077139803,5.36,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077139804,11.3127,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077149506,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077150703,1.3723,155.92,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077150905,1.3723,155.92,155.89,0.51269515]
["bitfinex-derivatives","SOLF0:USTF0",1729077151605,11.3069,155.93,155.89,0.51269515]
["bitfinex-derivatives","SOLF0:USTF0",1729077152509,9.88,155.93,155.89,0.51269515]
["bitfinex-derivatives","SOLF0:USTF0",1729077156316,1.4268,155.94,155.89,0.51269515]
["bitfinex-derivatives","SOLF0:USTF0",1729077156616,11.3068,155.94,155.89,0.51269515]
["bitfinex-derivatives","SOLF0:USTF0",1729077159319,11.3068,155.94,155.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077159320,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077161214,11.3068,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077163613,1.4268,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077163821,11.3068,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077164307,11.3068,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077170722,1.4268,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077174216,3.25035708,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077174420,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077174919,13.16788656,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077178631,3.28788656,155.96,155.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729077178932,9.88,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077179134,13.01465615,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077180332,3.13465615,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077180527,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077181029,13.01722265,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077182534,9.88,155.94,155.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729077182727,9.88,155.94,155.89,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077182929,13.01722265,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077183225,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077183634,13.15912496,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077187140,3.27912496,155.96,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077187342,1.4099,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077187837,4.63545988,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077192029,4.63545988,155.97,155.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729077193141,9.88,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077194142,9.88,155.96,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077194339,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077198044,4.63545988,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077199730,4.63545988,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077199935,14.51545988,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077203948,4.63545988,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077206246,4.63545988,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077208245,4.63545988,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077209945,4.63545988,155.97,155.92,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077211644,4.63545988,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077214342,3.22555988,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077214546,11.2094,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077215150,14.46661616,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077218558,14.46661616,155.99,155.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729077218856,9.88,155.98,155.92,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077219261,4.58661616,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077219557,14.46661616,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077220054,14.46661616,155.99,155.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729077220254,14.46661616,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077222957,14.46661616,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077223157,14.46661616,155.99,155.94,0.75976049]
["bitfinex-derivatives","SOLF0:USTF0",1729077224364,4.58661616,155.99,155.94,0.75976049]
["bitfinex-derivatives","SOLF0:USTF0",1729077231066,4.58661616,155.99,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077231367,3.25721616,155.99,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077231666,2.6962,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077232062,5.97297998,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077233163,15.85297998,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077237170,15.85297998,156.01,155.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729077237366,15.85297998,156.01,155.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077237562,15.85297998,156.01,155.96,1.53881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077246373,15.85297998,156.01,155.96,11.41881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077252482,15.85297998,156.01,155.96,1.53881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077256066,4.60197998,156.01,155.96,11.41881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077257366,3.27677998,156.01,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077257577,85.7220954,156.04,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077257774,9.88,156.06,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077257973,9.88,156.04,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077259179,9.88,156.04,155.96,1.53881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077259382,9.88,156.04,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077261481,9.88,156.04,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077262284,9.88,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077262482,9.88,156.03,155.96,1.53881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077262684,9.88,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077263486,9.88,156.03,155.96,1.53881724]
["bitfinex-derivatives","SOLF0:USTF0",1729077263777,9.88,156.03,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077263984,1.3356,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077264684,9.88,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077264981,3.25285827,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077265176,1.3356,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077265375,1.3356,156.02,155.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077267486,1.3356,156.02,155.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077267787,1.3356,156.02,155.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077269390,11.2156,156.02,155.97,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077269585,9.88,155.99,155.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077269790,13.1296473,155.99,155.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077270490,3.2496473,155.99,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077270784,9.88,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077270989,3.22495831,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077271183,9.88,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077271390,13.03057073,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077274884,14.38777073,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077278091,14.38777073,156.01,155.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077278395,9.88,155.99,155.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077278585,9.88,155.99,155.94,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077279093,9.88,155.97,155.92,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077281994,9.88,155.98,155.92,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077282490,9.88,155.98,155.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077282691,9.88,155.98,155.92,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729077284196,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077285395,9.88,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077285998,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077286494,5.87627073,156.01,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077286495,9.88,155.99,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077286700,9.88,155.99,155.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077286891,9.88,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077287393,15.75627073,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077288688,5.87627073,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077289192,5.87627073,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077290101,4.50777073,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077290390,3.15057073,156.01,155.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729077290694,1.3356,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077290898,9.88,156.04,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077292892,6.7113,156.06,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077293093,9.88,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077294700,6.7113,156.06,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077294897,11.2913,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077296991,1.4113,156.06,156.0,0.88475219]
["bitfinex-derivatives","SOLF0:USTF0",1729077297190,11.2913,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077298101,11.2913,156.06,156.0,0.88475219]
["bitfinex-derivatives","SOLF0:USTF0",1729077298300,11.2913,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077299600,11.2913,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077300603,1.4113,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077301002,1.4113,156.06,156.0,0.88475219]
["bitfinex-derivatives","SOLF0:USTF0",1729077301209,11.2913,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077302597,11.2913,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077302998,1.4113,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077303204,1.3704,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077303410,3.26831114,156.09,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077303710,95.57187468,156.1,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077304005,85.69187468,156.1,156.04,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077304209,88.82003256,156.1,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077304605,98.70003256,156.1,156.04,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077305211,9.88,156.06,155.98,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729077305508,9.88,156.06,156.01,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077306800,9.88,156.06,156.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077306996,3.12815788,156.1,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077307304,9.88,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077307498,13.01224472,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077308905,3.13224472,156.07,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077309114,9.88,156.09,156.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077309308,2.7699,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077309309,4.52456322,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077309605,1.3711,156.13,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077309809,3.17636876,156.13,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077310000,9.88,156.14,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077310603,13.09932299,156.14,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077311113,3.21932299,156.14,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077311301,1.3809,156.17,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077311503,9.88,156.15,156.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077311705,13.00719509,156.15,156.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077312203,9.88,156.14,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077312907,13.06647689,156.14,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077313514,13.06647689,156.14,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077314411,3.18647689,156.14,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077314609,9.88,156.15,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077315120,9.88,156.14,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077315310,9.88,156.13,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077316206,9.88,156.13,156.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077316408,9.88,156.14,156.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077316812,6.6609,156.17,156.09,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729077317013,9.88,156.14,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077317204,3.18904043,156.14,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077317513,9.88,156.15,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077317713,13.02225587,156.15,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077318407,3.14225587,156.15,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077318607,9.88,156.16,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077319005,9.88,156.16,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077319210,9.88,156.16,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077319615,9.88,156.16,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077319812,9.88,156.16,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077320318,9.88,156.16,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077320519,9.2282,156.19,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077320819,9.88,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077322116,9.88,156.17,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077323016,9.2282,156.19,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077323223,9.88,156.16,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077325819,9.88,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077328421,9.2282,156.19,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077328625,9.88,156.18,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077328929,19.1082,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077330024,13.8282,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077332235,9.88,156.17,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077332431,9.88,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077332735,9.88,156.17,156.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729077332921,9.88,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077333533,3.9482,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077333834,13.8282,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077334733,1.3218,156.19,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077335234,3.24348092,156.23,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077335434,4.1043,156.25,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077335937,9.88,156.24,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077337234,4.1043,156.25,156.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077337441,9.88,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077339839,4.1043,156.25,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077340041,13.9843,156.25,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077340242,9.88,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077340534,4.1043,156.25,156.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077340535,9.88,156.22,156.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077340929,9.88,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077342337,1.3718,156.25,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077342535,1.3718,156.25,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077342944,1.3718,156.25,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077343132,1.3718,156.25,156.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077343543,1.3718,156.25,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077345546,11.2518,156.25,156.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077345747,11.2518,156.25,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077346043,9.88,156.23,156.18,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077346743,12.6142,156.25,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077346934,2.7342,156.25,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077348840,3.17528704,156.26,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077349045,15.14,156.28,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077349544,18.41197163,156.28,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077353851,13.15197163,156.28,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077354047,13.15197163,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077354244,3.27197163,156.28,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077354448,1.3566,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077354643,11.2366,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077355154,9.88,156.28,156.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077355343,9.88,156.28,156.22,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077356851,14.44260704,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077358661,4.56260704,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077359947,3.20600704,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077360152,9.88,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077360655,13.07194372,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077362252,3.19194372,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077362557,9.88,156.31,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077362947,13.06620874,156.31,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077363259,9.88,156.29,156.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729077363459,6.5676,156.33,156.2,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729077363460,9.88,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077363661,13.06973012,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077365266,13.06973012,156.28,156.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077365454,13.06973012,156.28,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077365951,3.18973012,156.28,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077366251,9.88,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077366759,13.02031169,156.29,156.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077367557,1.4054,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077368154,4.59917607,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077373164,14.47917607,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077373764,3.19377607,156.3,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077373964,1.81858291,156.34,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077374165,1.81858291,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077374553,0.44458291,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077374857,3.68285561,156.34,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077375060,9.88,156.33,156.28,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077375267,13.58910496,156.34,156.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077375462,13.58910496,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077376370,13.58910496,156.34,156.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077376371,3.70910496,156.34,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077376571,3.70910496,156.34,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077377668,0.44458291,156.34,156.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077377869,0.44458291,156.34,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077378170,3.57148824,156.34,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077379964,3.57148824,156.34,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077382377,3.57148824,156.34,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077386366,0.44458291,156.34,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077386868,3.62936459,156.34,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077387063,0.44458291,156.34,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077387675,0.61056571,156.37,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077387881,3.73647069,156.37,156.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077388179,0.61056571,156.37,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077388372,3.80878664,156.37,156.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077388577,0.61056571,156.37,156.36,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077389273,3.73383114,156.37,156.27,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729077389474,3.73383114,156.37,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077389675,3.73383114,156.37,156.34,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077389975,3.73383114,156.37,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077390167,3.73383114,156.37,156.34,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077390370,3.73383114,156.37,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077390572,3.73383114,156.37,156.34,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729077390868,3.73383114,156.37,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077392978,3.73383114,156.37,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077396474,0.61056571,156.37,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077398988,0.61056571,156.37,156.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077399183,0.46396571,156.37,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077399380,4.54154425,156.41,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077399683,4.54154425,156.41,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077399890,4.54154425,156.41,156.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077400088,4.54154425,156.41,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077400691,4.54154425,156.41,156.35,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729077400882,4.54154425,156.41,156.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077401085,4.54154425,156.41,156.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077401086,14.42154425,156.41,156.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077401687,9.88,156.39,156.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077401890,9.88,156.39,156.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077402086,14.42154425,156.41,156.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077402486,9.88,156.39,156.26,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729077402791,9.88,156.39,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077403496,4.54154425,156.41,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077403694,14.42154425,156.41,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077405093,14.42154425,156.41,156.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077405291,14.42154425,156.41,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077405787,9.88,156.38,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077405993,9.88,156.38,156.26,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729077406193,9.88,156.36,156.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077406385,9.88,156.36,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077406587,9.88,156.36,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077407386,11.2299,156.36,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077407798,12.6158,156.36,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077408096,9.88,156.35,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077409295,9.88,156.33,156.28,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077409495,13.15532535,156.33,156.28,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729077410295,3.27532535,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077410596,9.88,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077411485,9.88,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077411686,7.9758,156.36,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077411987,2.7358,156.36,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077413093,1.3499,156.36,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077413494,15.12,156.39,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077414585,9.88,156.36,156.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1729077414797,13.02222407,156.36,156.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1729077415589,9.88,156.35,156.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077417595,9.88,156.33,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077417791,9.88,156.32,156.24,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729077418000,9.88,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077419499,9.88,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077419796,9.88,156.29,156.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077420301,5.24,156.31,156.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077420493,5.24,156.31,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077420494,15.12,156.31,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077421197,9.88,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077421999,9.88,156.3,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077423603,9.88,156.3,156.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077423604,9.88,156.3,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077423799,5.24,156.31,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077424192,9.88,156.32,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077424393,1.3945,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077424598,1.444,156.34,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077424906,8.38222407,156.36,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077425106,3.14222407,156.36,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077425401,9.88,156.38,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077425605,13.10014018,156.38,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729077425807,13.10014018,156.38,156.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077425808,3.22014018,156.38,156.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729077425996,5.24,156.39,156.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729077426510,8.48222663,156.39,156.32,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729077430508,8.48222663,156.39,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077431598,3.24222663,156.39,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077431805,4.0688,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077432205,7.32984875,156.4,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077433703,4.49809956,156.41,156.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077436204,4.49809956,156.41,156.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077442714,4.49809956,156.41,156.39,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077442903,4.49809956,156.41,156.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077443106,4.49809956,156.41,156.4,0.50647597]
["bitfinex-derivatives","SOLF0:USTF0",1729077443915,1.32184064,156.41,156.4,0.50647597]
["bitfinex-derivatives","SOLF0:USTF0",1729077446716,12.33884055,156.44,156.4,0.50647597]
["bitfinex-derivatives","SOLF0:USTF0",1729077446916,12.33884055,156.44,156.43,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729077447814,15.50027833,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077448207,12.33884055,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077448408,2.73853655,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077448607,2.73853655,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077453023,2.73853655,156.48,156.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077453215,2.73853655,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077453819,2.73853655,156.48,156.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729077457926,2.73853655,156.48,156.41,1.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729077458222,2.73853655,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077458425,2.73853655,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077458631,2.73853655,156.48,156.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077463422,2.73853655,156.48,156.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729077468120,2.73853655,156.48,156.4,120.66006677]
["bitfinex-derivatives","SOLF0:USTF0",1729077468423,2.73853655,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077468424,11.27777566,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077468628,9.82,156.45,156.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077468830,1.45777566,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077469536,11.27777566,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077469933,1.45777566,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077470138,11.27777566,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077471540,1.45777566,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077473933,1.45777566,156.47,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077477846,2.73853655,156.48,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077478341,3.11082317,156.49,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077478536,3.11082317,156.49,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077480632,3.11082317,156.49,156.38,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729077480834,3.11082317,156.49,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077481035,3.11082317,156.49,156.45,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077481241,3.11082317,156.49,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077484051,3.11082317,156.49,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077484344,3.11082317,156.49,156.21,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1729077484345,15.35,156.47,156.36,119.31892768]
["bitfinex-derivatives","SOLF0:USTF0",1729077484538,1.3102,156.46,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077484955,4.5114282,156.46,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077485651,4.5114282,156.46,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077485851,4.5114282,156.46,156.4,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077486147,4.5114282,156.46,156.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077486346,4.5114282,156.46,156.4,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077487147,4.5114282,156.46,156.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077488246,4.5114282,156.46,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077495949,4.5114282,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077496345,3.11082317,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077496558,3.11082317,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077496955,6.23897377,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077497749,6.23897377,156.49,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077498659,3.11082317,156.49,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077499062,3.26526736,156.5,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077500758,2.67708746,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077501064,5.79724604,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077503965,5.79724604,156.51,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077504168,5.79724604,156.51,156.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077507155,5.79724604,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077507357,5.79724604,156.51,156.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077507564,5.79724604,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077509571,5.79724604,156.51,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077509774,5.79724604,156.51,156.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077515078,5.79724604,156.51,156.44,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077515782,5.79724604,156.51,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077516576,5.79724604,156.51,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077516786,5.79724604,156.51,156.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077517585,1.0,156.59,156.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729077517784,13.00845265,156.66,156.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729077517986,16.05922806,156.68,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077518283,3.63901486,156.71,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077518588,3.63901486,156.71,156.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077518887,6.11978501,156.7,156.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077519275,2.86516164,156.7,156.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077520992,2.86516164,156.7,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077522184,2.86516164,156.7,156.69,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077522387,4.16953049,156.73,156.69,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077522577,4.16953049,156.73,156.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077522777,7.30050253,156.73,156.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077523589,3.27918079,156.74,156.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077523786,6.50464383,156.74,156.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077525686,3.27918079,156.74,156.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077525991,7.54780702,156.77,156.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077526285,3.30816895,156.79,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077526896,4.20792973,156.78,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077527203,4.20792973,156.78,156.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077527400,4.20792973,156.78,156.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077530784,4.20792973,156.78,156.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077530988,4.20792973,156.78,156.74,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077531307,4.20792973,156.78,156.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077531890,6.96282973,156.78,156.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077532600,6.96282973,156.78,156.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077534602,6.96282973,156.78,156.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077534796,4.20792973,156.78,156.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077535100,3.30816895,156.79,156.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077535295,3.22315426,156.78,156.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077535804,3.30816895,156.79,156.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077536100,6.46463286,156.79,156.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077538499,6.46463286,156.79,156.73,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077538701,3.30816895,156.79,156.71,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077539002,2.7285,156.78,156.69,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077539608,2.7285,156.78,156.71,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077541813,2.7285,156.78,156.71,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077544809,2.7285,156.78,156.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077545005,2.7285,156.78,156.63,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1729077545006,15.35,156.77,156.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077545316,5.52,156.76,156.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077545504,5.52,156.76,156.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077545906,15.35,156.75,156.63,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1729077546113,15.35,156.75,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077547816,15.35,156.71,156.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077548014,15.35,156.71,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077548015,9.6708,156.7,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077548211,9.6708,156.7,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077548212,9.6708,156.7,156.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077548613,5.52,156.69,156.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077549525,20.87,156.69,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077550516,20.87,156.69,156.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077555518,15.35,156.65,156.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077555826,15.35,156.63,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077556020,15.35,156.61,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077556222,15.35,156.61,156.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077556223,5.54,156.6,156.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077556425,15.35,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077556721,15.35,156.58,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077559215,15.35,156.56,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077559618,20.89,156.56,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077559920,24.06016809,156.56,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077560614,18.52016809,156.56,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077560814,5.54,156.55,156.48,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077561622,5.54,156.55,156.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077561824,15.35,156.54,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077562019,19.531,156.54,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077562332,4.181,156.54,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077567026,2.7601,156.54,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077568732,2.7601,156.54,156.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077571232,15.35,156.52,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729077571426,15.35,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077573139,5.54,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077575141,5.54,156.53,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729077575142,15.35,156.52,156.42,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077575340,16.6683,156.52,156.42,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729077575744,16.6683,156.52,156.13,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1729077575745,15.35,156.46,156.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077576036,5.54,156.47,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077576337,5.54,156.49,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077576838,8.3114,156.49,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077577435,15.35,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077577636,18.56675386,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077578139,3.21675386,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077578335,8.3114,156.49,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077579441,5.54,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077579741,8.80610242,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077580641,24.15610242,156.48,156.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077583940,8.80610242,156.48,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077584141,15.35,156.46,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077584342,15.35,156.46,156.36,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729077585543,15.35,156.46,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077585735,5.52,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077585937,5.52,156.45,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077585938,15.35,156.44,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077586946,15.35,156.4,156.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077587144,24.07382508,156.4,156.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077587350,24.07382508,156.4,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077587351,15.35,156.38,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077588848,2.6955,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077589749,2.6955,156.39,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077589947,2.6955,156.39,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077590845,18.0455,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077591548,5.52,156.38,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077591748,5.52,156.38,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077591944,18.0455,156.39,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077592250,15.35,156.37,156.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077594050,15.35,156.37,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077594251,15.35,156.37,156.28,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077596148,5.52,156.38,156.28,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077596650,6.8607,156.38,156.28,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077597147,15.35,156.36,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077597338,15.35,156.34,156.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077597748,15.35,156.34,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077598147,20.87,156.34,156.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077598556,15.35,156.32,156.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077598861,18.47723281,156.32,156.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729077600349,18.47723281,156.32,156.22,134.75122499]
["bitfinex-derivatives","SOLF0:USTF0",1729077600653,1.3071,156.31,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077600851,1.3071,156.31,156.24,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729077603661,3.12723281,156.32,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077603963,8.2665,156.36,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077606157,2.7265,156.36,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077606356,1.3108,156.36,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077606668,1.3231,156.39,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077606870,1.3231,156.39,156.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077608764,3.20382508,156.4,156.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077608959,5.54,156.42,156.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077609168,5.54,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077609560,8.66307327,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077609955,3.12307327,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077610160,16.6731,156.43,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077610358,19.79969205,156.43,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077610967,15.35,156.41,156.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077611167,15.35,156.41,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077611353,15.35,156.39,156.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077611753,15.35,156.37,156.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077612154,15.35,156.37,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077612155,2.7275,156.36,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077612371,2.7275,156.36,156.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077613073,15.35,156.39,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077613369,15.35,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077613561,15.35,156.39,156.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077615659,1.3221,156.4,156.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077616168,1.3221,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077618468,1.3221,156.4,156.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729077619073,15.35,156.39,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077619264,1.3221,156.4,156.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077619265,15.35,156.36,156.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077620769,1.3221,156.4,156.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077621072,15.35,156.39,156.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077621871,15.35,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077622173,1.3221,156.4,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077624378,1.3221,156.4,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077625068,1.3221,156.4,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077625272,1.3221,156.4,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077625575,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077626180,15.35,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077626383,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077627181,15.35,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077627485,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077628074,15.35,156.39,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077628279,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077630186,15.35,156.39,156.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077631078,15.35,156.39,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077631280,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077632070,15.35,156.39,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077632271,15.35,156.39,156.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077642995,1.3221,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077643189,2.7803,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077643393,2.7803,156.42,156.36,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729077644201,2.7803,156.42,156.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077644386,2.7803,156.42,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077644699,15.35,156.41,156.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077644891,16.7231,156.41,156.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729077645698,16.7231,156.41,156.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077646700,1.3731,156.41,156.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077646890,1.3731,156.41,156.24,119.39475108]
["bitfinex-derivatives","SOLF0:USTF0",1729077646891,16.7231,156.41,156.31,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077647095,15.35,156.38,156.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077650694,15.35,156.38,156.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077656309,15.35,156.38,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077656602,15.35,156.38,156.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077658718,16.7231,156.41,156.31,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077659207,1.3731,156.41,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077659400,1.3731,156.41,156.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077659812,1.3731,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077660013,1.3731,156.41,156.38,0.3287308]
["bitfinex-derivatives","SOLF0:USTF0",1729077661708,1.3731,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077661902,1.3731,156.41,156.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729077666613,2.7803,156.42,156.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729077666814,3.12659205,156.43,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077667114,15.35,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077668110,15.35,156.51,156.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077669016,15.35,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077669218,4.2504,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077674618,4.2504,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077675315,15.35,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077675517,15.35,156.51,156.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729077676927,15.35,156.51,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077677127,15.35,156.51,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077677922,4.2504,156.52,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077678232,4.2504,156.52,156.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077679332,2.8463,156.52,156.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077680732,15.35,156.51,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077681428,15.35,156.51,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077681625,15.35,156.51,156.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077681927,15.35,156.51,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077682131,15.35,156.51,156.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077682432,15.35,156.51,156.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077685332,2.8463,156.52,156.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077685638,3.20670334,156.56,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077685827,15.35,156.6,156.5,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077686032,18.47139837,156.6,156.5,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077687843,18.47139837,156.6,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077687844,3.12139837,156.6,156.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077688045,3.12139837,156.6,156.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077688046,2.8261,156.61,156.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077688347,2.8261,156.61,156.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077688643,6.05389878,156.61,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077688845,2.8261,156.61,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077689036,3.26773888,156.61,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077689236,1.3339,156.63,156.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077689735,4.56142324,156.63,156.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077690843,3.22752324,156.63,156.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077691040,4.087,156.67,156.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077691234,7.27331674,156.67,156.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077692853,15.35,156.63,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077695052,15.35,156.64,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077696946,20.57,156.66,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077698040,15.35,156.66,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077699957,15.35,156.64,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077700151,7.27331674,156.67,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077700358,15.35,156.66,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077704055,15.35,156.64,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077704253,15.35,156.64,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077704457,15.35,156.64,156.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077707856,7.27331674,156.67,156.59,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077708045,7.27331674,156.67,156.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077708247,15.35,156.66,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077708458,15.35,156.63,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077708661,19.437,156.67,156.56,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077708855,22.60363201,156.67,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077710362,7.25363201,156.67,156.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077711870,5.88613201,156.67,156.64,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077712358,3.16663201,156.67,156.64,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077712567,1.3954,156.71,156.64,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077712762,1.3954,156.71,156.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077712763,4.62433429,156.71,156.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077712962,1.3954,156.71,156.66,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077713560,4.65467241,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077713864,1.3954,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077714055,4.60581206,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077714254,3.21041206,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077714464,3.21041206,156.71,156.66,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077714465,2.7243,156.72,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729077714669,5.85870708,156.72,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729077715370,5.85870708,156.72,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077717268,5.85870708,156.72,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729077718276,3.13440708,156.72,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077718460,16.7454,156.75,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077719166,16.7454,156.75,156.71,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729077719365,16.7454,156.75,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077719570,16.7454,156.75,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729077719770,16.7454,156.75,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077720366,16.7454,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729077720570,16.7454,156.75,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077721073,16.7454,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729077721273,16.7454,156.75,156.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077721471,16.7454,156.75,156.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077721672,15.35,156.72,156.55,119.15263396]
["bitfinex-derivatives","SOLF0:USTF0",1729077721871,15.35,156.69,156.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077722172,15.35,156.69,156.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077722173,15.35,156.67,156.59,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077722482,15.35,156.67,156.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077724076,15.35,156.69,156.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077724979,15.35,156.67,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077725164,15.35,156.67,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077725778,15.35,156.67,156.58,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077727575,15.35,156.67,156.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077728877,15.35,156.67,156.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077729072,15.35,156.67,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077730387,15.35,156.67,156.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077730885,1.3642,156.68,156.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077731072,15.35,156.67,156.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077733082,15.35,156.67,156.57,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077733279,15.35,156.65,156.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077733482,15.35,156.63,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077733790,15.35,156.61,156.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077733981,15.35,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077734186,1.3266,156.62,156.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077734483,15.35,156.6,156.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077735174,15.35,156.58,156.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077735384,2.6595,156.57,156.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077735785,2.6595,156.57,156.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077736089,15.35,156.56,156.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077737082,15.35,156.56,156.47,119.21456427]
["bitfinex-derivatives","SOLF0:USTF0",1729077737287,15.35,156.54,156.47,124.43456427]
["bitfinex-derivatives","SOLF0:USTF0",1729077737481,15.35,156.52,156.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077737786,18.49455366,156.52,156.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077737976,18.49455366,156.52,156.38,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1729077737977,15.35,156.5,156.38,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1729077738177,2.8409,156.49,156.39,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729077738373,2.8409,156.49,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077738374,15.35,156.48,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077738678,15.35,156.46,156.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077739289,16.7906,156.48,156.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077741690,2.8409,156.49,156.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077744484,18.1909,156.49,156.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729077745887,15.35,156.46,156.3,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729077746087,15.35,156.44,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077746291,15.35,156.44,156.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077746791,1.383,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077746978,1.383,156.45,156.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077747180,15.35,156.48,156.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077747380,16.733,156.48,156.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077750579,1.383,156.48,156.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077751389,2.8409,156.49,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077751589,2.8409,156.49,156.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077751996,2.8409,156.49,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077752191,3.16841879,156.5,156.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077752390,1.3705,156.54,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077752695,1.4096,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077753294,4.68103879,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077753588,1.4096,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077753791,4.61422906,156.53,156.47,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077753992,1.4096,156.53,156.47,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077754692,4.61372941,156.53,156.47,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077754880,1.4096,156.53,156.47,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077755382,4.62715186,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077755576,1.4096,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077756191,4.57729706,156.53,156.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729077757189,1.3433,156.6,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077757383,1.3433,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077757581,1.3433,156.6,156.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077757582,4.56276935,156.6,156.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729077757883,1.3433,156.6,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077758085,15.35,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077760385,4.59888212,156.6,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077760984,15.35,156.58,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077761185,2.8062,156.57,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077762397,2.8062,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077763498,4.59888212,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077763994,15.35,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077764587,15.35,156.56,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077764800,15.35,156.56,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077766390,15.35,156.56,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077766695,15.35,156.56,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077767293,15.35,156.52,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077767498,15.35,156.5,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077767798,15.35,156.5,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077768490,15.35,156.5,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077768800,15.35,156.48,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077770500,15.35,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729077770998,15.35,156.48,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077771598,15.35,156.48,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077773899,15.35,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077774100,15.35,156.48,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077775196,15.35,156.5,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077775389,4.1059,156.51,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077776695,15.35,156.5,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077777094,15.35,156.5,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077777301,15.35,156.48,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077778004,15.35,156.48,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077778304,15.35,156.48,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077778698,2.6815,156.51,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077779307,2.6815,156.51,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077779706,2.6815,156.51,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077780301,2.6815,156.51,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077781115,2.6815,156.51,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077781603,2.6815,156.51,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077782408,2.6815,156.51,156.41,265.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077782602,15.35,156.48,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077783109,15.35,156.48,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077783306,15.35,156.5,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077783509,2.6815,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077783713,2.6815,156.51,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729077783903,2.6815,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077784308,2.6815,156.51,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077784610,2.6815,156.51,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077784611,15.35,156.49,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077785204,15.35,156.49,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077785816,15.35,156.49,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729077789121,15.35,156.47,156.41,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1729077789309,15.35,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077789615,2.6815,156.51,156.41,250.097]
["bitfinex-derivatives","SOLF0:USTF0",1729077789616,15.35,156.43,156.41,250.097]
["bitfinex-derivatives","SOLF0:USTF0",1729077789817,18.50611987,156.43,156.41,250.097]
["bitfinex-derivatives","SOLF0:USTF0",1729077790211,3.15611987,156.43,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077790418,15.35,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077790916,18.52402512,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077791513,18.52402512,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729077792421,18.52402512,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077793118,18.52402512,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729077794215,18.52402512,156.45,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077796321,18.52402512,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077797222,18.52402512,156.45,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077799930,18.52402512,156.45,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077799931,3.17402512,156.45,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077800226,15.35,156.49,156.41,262.25]
["bitfinex-derivatives","SOLF0:USTF0",1729077800426,15.35,156.49,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077800427,3.1409363,156.49,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077800722,15.35,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077800920,18.5414676,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077801636,21.7370676,156.49,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077802224,21.7370676,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077802225,18.5414676,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077803925,21.7369676,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077804434,21.7369676,156.49,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077804824,21.7369676,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077805127,19.2,156.57,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077805128,19.19,156.62,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077805329,19.19,156.62,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077805330,19.3914,156.6,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077805531,19.3914,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077805727,18.064,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077805934,21.28018403,156.6,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729077806442,21.28018403,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077806624,21.28018403,156.6,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729077808131,4.61358403,156.6,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077808431,3.21618403,156.6,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077808737,15.35,156.62,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077809140,18.53425654,156.62,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077811631,18.53425654,156.62,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077811937,21.72725654,156.62,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077812242,15.35,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077812425,15.35,156.6,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729077812826,18.5378859,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077813029,3.1878859,156.6,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729077813239,18.543,156.62,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729077813436,15.35,156.62,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729077813640,18.47207065,156.62,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077813942,15.35,156.6,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077814141,15.35,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077814336,18.5439,156.58,156.48,16.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729077814740,18.5439,156.58,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729077815244,15.35,156.55,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729077815442,15.35,156.52,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729077815843,18.56949124,156.52,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077816039,3.21949124,156.52,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077816245,15.35,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077817341,3.1942,156.56,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077817542,15.35,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077818151,15.35,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077818443,15.35,156.58,156.54,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729077819038,18.59814135,156.58,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729077819250,3.24814135,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077819448,18.5434,156.6,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077819842,18.5438,156.58,156.49,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729077820647,18.54509221,156.58,156.49,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729077820850,15.35,156.56,156.49,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729077821256,18.5442,156.56,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077821549,18.5442,156.56,156.49,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729077821550,15.35,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077821751,1.4037,156.6,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077821953,18.5444,156.55,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077822251,18.5444,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077822654,18.51397945,156.55,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077822949,3.16397945,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077823254,15.35,156.6,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729077823651,3.194,156.57,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729077824449,18.5437,156.58,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077825047,18.5437,156.58,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729077825445,15.35,156.58,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077825648,5.95098503,156.61,156.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729077825649,15.35,156.56,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077825844,15.35,156.54,156.44,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729077826046,18.5451,156.52,156.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729077826655,21.69952696,156.52,156.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729077826853,18.50442696,156.52,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729077827159,18.50442696,156.52,156.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729077827556,3.15442696,156.52,156.48,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077827751,5.9262,156.53,156.48,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077828262,5.88108218,156.53,156.48,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077828563,3.195,156.52,156.48,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077829761,9.07578218,156.53,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729077830351,5.88108218,156.53,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077830754,5.88108218,156.53,156.44,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729077830951,3.195,156.52,156.44,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729077831646,3.14968218,156.53,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729077831861,2.7111,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077832662,2.7111,156.59,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729077832663,3.1939,156.57,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729077833151,3.1938,156.58,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729077834960,2.7111,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077835162,3.194,156.57,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077835560,3.194,156.57,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729077835963,3.1937,156.58,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077836260,3.1937,156.58,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729077836668,3.1939,156.57,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729077837158,2.7111,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077837361,5.9047,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077837666,2.7111,156.59,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077837862,2.7111,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729077838066,3.24738503,156.61,156.51,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729077838261,19.19,156.72,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077838262,15.35,156.66,156.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077838465,15.35,156.61,156.52,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729077838653,15.35,156.57,156.48,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729077838858,15.35,156.57,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077839764,3.1942,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077840170,15.35,156.57,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077840366,3.1941,156.56,156.52,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077841066,3.1941,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077841374,3.1941,156.56,156.44,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729077841375,15.35,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077841680,3.1946,156.54,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729077841969,3.1946,156.54,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077842558,15.35,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077842760,18.5444,156.55,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077842958,15.35,156.55,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077844374,18.5444,156.55,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077844672,15.35,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077844870,3.1941,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077845074,15.35,156.57,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729077845275,15.35,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077845465,3.1944,156.55,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077845660,3.1944,156.55,156.5,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077846177,3.1946,156.54,156.5,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077846566,3.1951,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077846768,16.7219,156.53,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077846967,1.3018,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077847463,15.35,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077847668,16.7471,156.51,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077847868,3.1956,156.49,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077848068,15.35,156.49,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077848471,3.1958,156.48,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077849867,3.1958,156.48,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077850067,3.1958,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077850470,1.3971,156.51,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077850676,1.3971,156.51,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077851467,3.1957,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077851776,15.35,156.5,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077852578,1.3971,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077852777,4.5924,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077853170,4.5924,156.51,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077853371,4.5924,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077853372,4.5923,156.51,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077853573,15.35,156.48,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077853871,4.6404,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077854279,1.3135,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077855574,1.3135,156.46,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077856480,1.3971,156.51,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077856686,1.3366,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077856984,1.3135,156.54,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077857171,1.3135,156.54,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077857478,4.58121359,156.54,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077858382,4.58121359,156.54,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077858578,4.58121359,156.54,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077859384,4.58121359,156.54,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077860085,18.5449,156.53,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729077860274,15.35,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077861094,3.1951,156.52,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077861387,18.5449,156.52,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729077861584,15.35,156.52,156.42,16.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729077862090,3.1954,156.5,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077862279,1.4359,156.53,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077862280,15.35,156.49,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077862481,15.35,156.47,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077862683,15.35,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077863578,16.7494,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077865393,16.7494,156.47,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077865579,19.9453,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077866185,19.9453,156.47,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077866186,15.35,156.45,156.41,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1729077866382,15.35,156.45,156.41,243.8014676]
["bitfinex-derivatives","SOLF0:USTF0",1729077866686,15.35,156.42,156.41,233.3638676]
["bitfinex-derivatives","SOLF0:USTF0",1729077866890,18.547,156.42,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077867282,3.2708811,156.42,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077867481,15.35,156.43,156.41,234.3915676]
["bitfinex-derivatives","SOLF0:USTF0",1729077867793,6.35457077,156.44,156.41,234.3915676]
["bitfinex-derivatives","SOLF0:USTF0",1729077868796,3.15797077,156.44,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077868985,15.35,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077869680,18.51436795,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077870594,21.71066795,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729077871694,18.51436795,156.46,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077871993,15.35,156.44,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077872793,21.70490649,156.44,156.41,234.3915676]
["bitfinex-derivatives","SOLF0:USTF0",1729077873689,18.50820649,156.44,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077874287,18.50820649,156.44,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729077874695,18.50820649,156.44,156.42,0.14872494]
["bitfinex-derivatives","SOLF0:USTF0",1729077874896,18.50820649,156.44,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077875495,18.50820649,156.44,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729077875891,3.15820649,156.44,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077876092,15.35,156.46,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077876494,18.56225442,156.46,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077876689,21.75845442,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077877797,3.21225442,156.46,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077878098,1.3994,156.47,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077878497,4.55761052,156.47,156.41,231.1945676]
["bitfinex-derivatives","SOLF0:USTF0",1729077879203,3.15821052,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729077879503,15.35,156.52,156.42,18.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729077880391,1.3111,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077880588,1.3111,156.53,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077881194,3.1949,156.52,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077881397,1.3111,156.53,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077881893,1.3111,156.53,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077883004,4.5059,156.53,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729077884297,3.1949,156.52,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729077885393,3.1951,156.51,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729077885593,15.35,156.52,156.42,18.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729077886008,3.1952,156.51,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077886305,15.35,156.52,156.42,18.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729077886606,3.1953,156.51,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077887505,15.35,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077887703,15.35,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077887912,18.48793249,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077888110,21.68383249,156.48,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729077888513,21.68363249,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729077889212,21.68363249,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077890110,21.68373249,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077890307,18.48793249,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077890919,21.68383249,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077891419,3.1959,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729077892900,18.48793249,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729077893220,18.48793249,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077893514,18.48793249,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077894616,18.48793249,156.48,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729077895214,21.68383249,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077896209,21.68383249,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077896411,21.68383249,156.48,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729077897214,3.13793249,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729077897420,15.35,156.5,156.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729077897917,18.5182728,156.5,156.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729077898112,21.7135728,156.5,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729077898307,18.5182728,156.5,156.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729077898912,15.35,156.48,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077899513,15.35,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077899514,18.5458,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729077899911,15.35,156.48,156.42,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729077900714,3.1682728,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077900914,15.35,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077901111,18.61610926,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077901306,3.1956,156.49,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077903114,3.1962,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077903311,18.5462,156.46,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077903710,21.7654219,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729077904126,18.5462,156.46,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077904718,21.67718024,156.46,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077905212,3.13098024,156.46,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077905417,15.35,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077905613,18.48833371,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077905827,18.48833371,156.48,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077906531,3.13833371,156.48,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077906729,18.5454,156.5,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077907231,21.70408166,156.5,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077907633,21.70408166,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077907837,3.1956,156.49,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729077909522,18.50868166,156.5,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077909723,3.15868166,156.5,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077909927,18.5449,156.52,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077910531,21.71980033,156.52,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729077911624,3.17490033,156.52,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077911821,1.3705,156.55,156.41,230.6876676]
["bitfinex-derivatives","SOLF0:USTF0",1729077911822,4.5648,156.55,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077912022,4.5648,156.55,156.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077912530,4.5648,156.55,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077912731,4.5648,156.55,156.46,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729077914833,15.35,156.58,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077915138,18.5437,156.58,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077915536,15.35,156.58,156.54,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729077915738,15.35,156.56,156.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077915937,15.35,156.56,156.45,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729077916236,15.35,156.56,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077916237,15.35,156.54,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077916438,15.35,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077916640,18.60613067,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077918029,3.25613067,156.54,156.52,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077918330,3.1945,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077918635,6.37489184,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077919026,6.37489184,156.54,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729077919226,6.37489184,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077919638,6.37489184,156.54,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729077919831,6.37489184,156.54,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077920235,3.18039184,156.54,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077920432,4.5653,156.55,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729077921038,3.25356834,156.55,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077921234,15.35,156.56,156.45,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729077921634,18.54029918,156.56,156.45,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729077922033,21.73449918,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077922439,21.73449918,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077922636,21.73449918,156.56,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077922840,21.73449918,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077923641,21.73449918,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077924145,6.38449918,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077924645,6.38449918,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077924846,6.38449918,156.56,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077925348,6.38449918,156.56,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729077925536,6.38449918,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077926030,6.38449918,156.56,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077926232,18.54029918,156.56,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077927447,21.73439918,156.56,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077927944,9.82,156.54,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077931650,9.82,156.54,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077931840,9.82,156.53,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077932445,9.82,156.53,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729077933048,9.82,156.54,156.52,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729077934552,3.19029918,156.56,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077934750,9.82,156.57,156.46,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729077935045,12.94850811,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077935353,3.12850811,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077935647,1.3394,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077935857,3.22885046,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729077936063,9.82,156.63,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729077937253,4.6189,156.66,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729077937454,9.82,156.63,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729077937850,1.4268,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729077937851,15.33,156.64,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729077938245,18.523,156.62,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729077938555,15.33,156.6,156.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729077939247,18.5234,156.6,156.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729077939665,18.5234,156.6,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729077941061,3.1936,156.59,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729077941244,3.1936,156.59,156.45,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729077941245,15.33,156.56,156.46,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729077941447,18.48454082,156.56,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077941750,15.33,156.54,156.46,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729077942454,18.50498958,156.54,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729077942662,3.17498958,156.54,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077942851,15.33,156.56,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077943353,74.16670184,156.7,156.53,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077943564,1.3749,156.65,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077943752,4.5672,156.65,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729077943948,4.5672,156.65,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077943949,1.3749,156.65,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077944350,4.61027733,156.65,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077944658,4.64469862,156.65,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729077944860,1.3749,156.65,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729077945361,4.62521461,156.65,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729077946960,4.62521461,156.65,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077947257,4.62521461,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729077949158,3.25031461,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729077949361,1.3656,156.69,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729077949565,4.49350711,156.69,156.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077949764,3.30816895,156.79,156.63,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077949948,4.2097,156.78,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077950259,3.1898,156.77,156.64,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729077950454,18.5198,156.77,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077950660,15.33,156.75,156.64,17.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729077950860,18.5203,156.75,156.64,17.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729077951161,15.33,156.75,156.64,17.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729077951360,3.30816895,156.79,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077951658,15.33,156.78,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077951863,15.33,156.78,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729077951864,3.1897,156.78,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729077952058,18.5197,156.78,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729077952357,15.33,156.78,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077952862,3.1902,156.76,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077953061,1.4175,156.77,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077953263,16.7063,156.75,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077953463,16.7063,156.75,156.61,119.10190911]
["bitfinex-derivatives","SOLF0:USTF0",1729077953464,15.33,156.71,156.61,119.10190911]
["bitfinex-derivatives","SOLF0:USTF0",1729077953654,18.53993527,156.71,156.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077954054,3.20993527,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729077954250,15.33,156.72,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077954464,15.33,156.72,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077954763,3.12614384,156.72,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077954963,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077955568,18.5204,156.74,156.67,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729077955863,18.5204,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077956162,18.5204,156.74,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729077956754,1.3763,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729077957869,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077957870,1.3763,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729077958764,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077959158,1.3763,156.75,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729077959558,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077960573,1.3763,156.75,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729077960759,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077961162,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077961669,4.5666,156.75,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729077961965,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077962356,15.33,156.74,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729077963057,18.5206,156.74,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729077963262,15.33,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729077963462,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077963763,18.5206,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077963964,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077964366,3.1907,156.73,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077964559,3.16907691,156.73,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077964763,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077964965,3.1909,156.72,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729077965165,3.21216971,156.72,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729077965472,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077965669,3.1912,156.7,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077965973,3.1912,156.7,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077965974,3.2057856,156.7,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077966271,15.33,156.72,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077966667,18.5520651,156.72,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077967674,18.5520651,156.72,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729077967675,3.1911,156.71,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729077967876,3.1911,156.71,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077968469,18.5520651,156.72,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077969178,18.5520651,156.72,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729077969681,18.5520651,156.72,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077970192,21.7429651,156.72,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729077970383,18.5520651,156.72,156.61,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729077970772,3.1914,156.7,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729077971169,3.1911,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729077971566,3.19905582,156.71,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077971779,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077972276,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077972671,16.7063,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077973075,16.7063,156.75,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077973272,15.33,156.74,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077973469,15.33,156.73,156.62,134.42515267]
["bitfinex-derivatives","SOLF0:USTF0",1729077973670,18.57928755,156.73,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077973975,3.24928755,156.73,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077974284,1.3763,156.75,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077974578,1.3763,156.75,156.61,121.81008892]
["bitfinex-derivatives","SOLF0:USTF0",1729077974779,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077975180,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077975481,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077975978,3.1906,156.74,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729077976176,3.1906,156.74,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077976381,3.1906,156.74,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077977178,4.5666,156.75,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729077977481,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077977691,3.1905,156.74,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729077977880,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077978183,1.3763,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729077978883,1.3763,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729077979277,1.3763,156.75,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077979976,1.3763,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729077980778,1.3763,156.75,156.7,0.0011324]
["bitfinex-derivatives","SOLF0:USTF0",1729077980987,1.3763,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077981376,4.56656027,156.75,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077981986,4.56656027,156.75,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729077982286,1.4175,156.77,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729077982479,1.4175,156.77,156.62,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729077982480,3.1902,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729077982686,1.4175,156.77,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077982880,4.6578674,156.77,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077983187,3.1902,156.76,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077983381,6.41652464,156.76,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077983785,3.22632464,156.76,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077983973,3.22632464,156.76,156.62,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729077983974,3.30816895,156.79,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077984478,9.67165238,156.79,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077984883,9.67165238,156.79,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729077985073,9.67165238,156.79,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077985074,6.48215238,156.79,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077985278,6.48215238,156.79,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729077985590,6.48215238,156.79,156.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729077985787,6.48215238,156.79,156.76,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729077986289,9.8,156.77,156.68,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729077986480,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729077987088,16.36704726,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729077987680,16.36704726,156.79,156.76,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729077987986,6.56704726,156.79,156.76,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729077988388,6.56704726,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077988577,21.88704726,156.79,156.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077988979,3.1904,156.74,156.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077989182,21.88704726,156.79,156.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077989488,3.1896,156.78,156.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077989689,21.88704726,156.79,156.69,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077989993,21.88704726,156.79,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729077990180,21.88704726,156.79,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077990181,15.32,156.77,156.67,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077990382,1.333,156.76,156.64,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729077990583,3.1906,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729077990794,15.32,156.75,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729077991187,3.191,156.72,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729077991498,3.191,156.72,156.64,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729077992191,3.1907,156.73,156.64,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729077992684,3.1907,156.73,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729077992884,1.4058,156.74,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077993086,1.4058,156.74,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729077993287,1.4058,156.74,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077993690,1.4058,156.74,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077994295,4.5963,156.74,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077994495,3.1905,156.74,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077994700,1.333,156.76,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077994893,3.1903,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729077995591,4.5231,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729077995792,4.5231,156.76,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077996294,3.1903,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729077996591,1.333,156.76,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077996799,1.333,156.76,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729077997400,1.333,156.76,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077997599,1.3638,156.78,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077997900,19.4433,156.83,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077998099,3.1897,156.78,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729077999105,3.1894,156.8,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729078000401,9.75644726,156.79,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729078001496,3.1898,156.77,156.74,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729078001702,6.56704726,156.79,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078002106,3.1897,156.78,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729078002613,18.62816895,156.79,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078002814,21.86632522,156.79,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078003408,3.1901,156.76,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729078003706,21.86632522,156.79,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078003906,3.1903,156.75,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078004108,3.1903,156.75,156.66,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729078004109,15.32,156.77,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078004306,2.7244,156.76,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078004506,3.1907,156.73,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729078008714,3.1907,156.73,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078009111,3.1904,156.75,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078009317,4.0777,156.76,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729078009506,6.54632522,156.79,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078009708,6.54632522,156.79,156.64,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729078010004,6.54632522,156.79,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078010211,9.73592522,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078010623,6.54632522,156.79,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078011214,6.54632522,156.79,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729078011510,6.54632522,156.79,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078011709,6.54632522,156.79,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729078012705,3.24092522,156.79,156.78,18.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729078012910,3.24092522,156.79,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729078013919,3.24092522,156.79,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078014610,3.24092522,156.79,156.73,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729078014611,0.00276895,156.79,156.73,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729078014818,0.00276895,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078015313,3.26456808,156.79,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078016718,3.26456808,156.79,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078017019,3.26456808,156.79,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729078018123,3.26456808,156.79,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078018918,3.26456808,156.79,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729078020928,4.52197144,156.81,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078021117,4.52197144,156.81,156.8,18.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729078021519,7.65286031,156.81,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729078021717,7.65286031,156.81,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078021917,7.65286031,156.81,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078022124,3.1895,156.79,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078022317,7.65286031,156.81,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078022921,7.65286031,156.81,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729078023315,7.65286031,156.81,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078023918,7.65286031,156.81,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729078024113,7.65286031,156.81,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078024617,7.65286031,156.81,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729078025518,7.65286031,156.81,156.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078026729,7.65286031,156.81,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729078027231,7.65286031,156.81,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729078028423,7.65286031,156.81,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729078030327,7.95030848,156.84,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078030522,7.95030848,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729078030727,11.10640014,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729078033837,7.95030848,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729078035231,7.95030848,156.84,156.83,18.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729078038332,7.95030848,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729078038733,7.95030848,156.84,156.83,18.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729078043534,1.0,156.86,156.85,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729078043727,1.0,156.89,156.85,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078044130,1.0,156.89,156.88,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729078044333,4.12304099,156.89,156.88,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729078044534,1.0,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078045036,4.22847752,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078045248,1.0,156.89,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078045437,4.13698221,156.89,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078045634,4.13698221,156.89,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078046139,4.13698221,156.89,156.65,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729078046140,15.32,156.84,156.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729078046332,15.32,156.88,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078046834,3.188,156.86,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729078047228,4.13698221,156.89,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078047432,4.13698221,156.89,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078047846,4.13698221,156.89,156.82,18.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729078048233,4.13698221,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078048840,4.13698221,156.89,156.84,18.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729078049036,4.13698221,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078050938,4.13698221,156.89,156.86,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729078051141,4.13698221,156.89,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078051846,7.32438221,156.89,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729078052043,4.13698221,156.89,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078052448,7.32448221,156.89,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729078052652,7.32448221,156.89,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078053042,4.13698221,156.89,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729078053344,4.13698221,156.89,156.85,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078053651,4.13698221,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078053843,1.0,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078054149,1.0,156.89,156.88,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729078054553,1.0,156.89,156.87,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729078055050,1.0,156.89,156.86,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729078055260,1.0,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078055551,1.0,156.89,156.84,18.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729078055850,1.0,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078056147,2.47747527,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078056348,2.47747527,156.89,156.87,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078056739,2.47747527,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078058347,2.47747527,156.89,156.88,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729078059458,18.96506878,156.91,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729078059642,5.3129981,156.93,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078059956,5.3129981,156.93,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078060151,5.3129981,156.93,156.92,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729078061149,7.90223939,156.99,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078061343,7.90223939,156.99,156.96,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078061548,7.90223939,156.99,156.96,18.506]
["bitfinex-derivatives","SOLF0:USTF0",1729078061748,21.83779155,156.97,156.95,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078062148,18.64412465,156.97,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729078062550,18.64412465,156.97,156.96,18.506]
["bitfinex-derivatives","SOLF0:USTF0",1729078062955,18.64412465,156.97,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729078063247,21.85500121,156.97,156.93,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078064444,21.85500121,156.97,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729078065152,21.85500121,156.97,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729078065546,18.64412465,156.97,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729078066959,21.8547061,156.97,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078067355,18.64412465,156.97,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729078067662,18.64412465,156.97,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078067663,21.89421703,156.97,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078069462,21.89421703,156.97,156.88,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078069765,3.1867,156.93,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729078070465,15.32,156.96,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078070651,3.1865,156.94,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729078071159,3.1862,156.95,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729078071466,3.1862,156.95,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729078071665,24.70951703,156.97,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729078071871,3.1861,156.96,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729078072166,3.1861,156.96,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729078072363,24.70951703,156.97,156.88,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078072569,24.70951703,156.97,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078072766,24.70951703,156.97,156.73,118.99747291]
["bitfinex-derivatives","SOLF0:USTF0",1729078072767,15.32,156.91,156.73,118.99747291]
["bitfinex-derivatives","SOLF0:USTF0",1729078072968,21.45942465,156.97,156.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729078073155,1.3509,156.9,156.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729078073358,4.57896195,156.9,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078073564,15.32,156.92,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078073767,3.187,156.91,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729078074063,16.6709,156.95,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078074265,1.3509,156.95,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078075565,1.3509,156.95,156.87,18.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729078075963,1.3509,156.95,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078076569,1.3509,156.95,156.82,1.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729078076764,1.3509,156.95,156.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078076969,1.3509,156.95,156.91,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078077771,1.3509,156.95,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078078763,1.3509,156.95,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078078963,3.1871,156.91,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078079266,1.3509,156.95,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078079856,1.3509,156.95,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729078080060,1.3509,156.95,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078080257,3.1866,156.93,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078080468,1.3509,156.95,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078080660,25.8409,156.95,156.81,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729078080864,25.8409,156.95,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729078081065,24.49,156.92,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078081375,1.3919,156.91,156.8,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078082766,3.18120915,156.96,156.79,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729078082967,1.82128724,156.98,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729078083172,1.82128724,156.98,156.95,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078083562,4.98841728,156.98,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729078083765,4.98841728,156.98,156.93,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078083766,1.82128724,156.98,156.91,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078083969,2.7481,156.97,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078084566,5.00688724,156.98,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078084567,1.82128724,156.98,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078084765,5.0170964,156.98,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078085168,5.0170964,156.98,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729078085169,3.1858,156.97,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729078085364,5.0170964,156.98,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078085876,3.1863,156.95,156.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729078086174,4.1703,156.94,156.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078087075,4.1703,156.94,156.88,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729078087560,7.3567,156.94,156.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078088279,3.1866,156.93,156.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078088473,4.1703,156.94,156.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078088669,4.1703,156.94,156.82,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078089266,24.49,156.93,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078089466,3.1875,156.89,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078089661,3.21030598,156.89,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729078089974,24.49,156.9,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078090177,3.1879,156.87,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078090477,2.6795,156.86,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078090881,2.6795,156.86,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729078091172,3.1884,156.85,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078091368,4.0605,156.86,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729078091569,3.15464866,156.9,156.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078091775,4.0451,156.88,156.75,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078091972,4.0451,156.88,156.72,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729078091973,24.49,156.87,156.72,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092168,4.0451,156.88,156.75,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092365,4.0451,156.88,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092565,3.21620433,156.9,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092566,3.21620433,156.9,156.83,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092882,3.21620433,156.9,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078092883,3.1873,156.9,156.81,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078093068,3.24841741,156.9,156.83,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078093377,1.35,156.91,156.83,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078093581,1.35,156.91,156.84,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729078093781,1.35,156.91,156.83,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078094086,3.14938006,156.91,156.83,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729078094269,1.3402,156.9,156.81,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078094469,1.4409,156.89,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078094681,1.3043,156.88,156.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729078094868,1.4409,156.89,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078095175,1.4409,156.89,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729078095478,1.3402,156.9,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078095676,1.3402,156.9,156.89,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729078095974,1.3402,156.9,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078096177,1.3402,156.9,156.78,1.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729078096178,1.4409,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729078096376,1.4409,156.93,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078097075,1.4409,156.93,156.84,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078097476,1.4409,156.93,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078097676,1.4409,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729078097879,1.4409,156.93,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078098774,1.3402,156.94,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078098976,1.3402,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729078099176,1.3402,156.94,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078099383,3.11239231,156.95,156.91,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078099680,3.13888724,156.98,156.91,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078099979,6.3655856,156.98,156.91,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078100174,3.13888724,156.98,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729078100379,6.27156386,156.98,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078101583,6.27156386,156.98,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729078102083,3.1859,156.97,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729078102277,6.27156386,156.98,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078102477,3.1861,156.96,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729078102782,6.27156386,156.98,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078102975,3.1858,156.97,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729078103175,3.1858,156.97,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078103371,4.95396386,156.98,156.92,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078103979,4.95396386,156.98,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729078104379,4.95396386,156.98,156.94,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078105177,4.95396386,156.98,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729078105680,4.95396386,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729078106077,4.95396386,156.98,156.94,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078106279,4.95396386,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729078106883,4.95396386,156.98,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729078107074,4.95396386,156.98,156.92,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078107685,4.95396386,156.98,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729078109079,1.0,157.0,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729078109392,42.25971067,157.02,156.97,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078110391,42.25971067,157.02,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729078112582,2.24893125,157.05,157.02,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729078112787,5.34861911,157.07,157.04,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078113191,5.34861911,157.07,157.02,37.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729078113385,5.34861911,157.07,157.05,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078113581,5.34861911,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078114382,22.37907666,157.1,157.04,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078114587,22.37907666,157.1,157.08,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078114894,22.37907666,157.1,157.08,27.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729078115191,22.37907666,157.1,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729078115389,22.37907666,157.1,157.03,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729078117194,22.37907666,157.1,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729078117583,22.37907666,157.1,157.03,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729078118488,22.37907666,157.1,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078120303,22.37907666,157.1,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729078120494,22.37907666,157.1,157.03,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729078120691,19.23676947,157.1,156.96,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729078120991,1.4301,157.08,156.96,9.8233557]
["bitfinex-derivatives","SOLF0:USTF0",1729078121192,1.4301,157.08,156.98,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078121785,1.4301,157.08,157.03,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078122188,3.61229735,157.09,157.03,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078122504,37.17808057,157.24,157.03,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078122505,24.15418059,157.2,157.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078122791,34.75144262,157.19,157.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078122989,3.1817,157.18,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729078123295,3.1817,157.18,157.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078123296,59.24144262,157.19,157.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078123496,24.49,157.16,157.03,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078123695,24.49,157.16,157.02,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078124089,27.72801563,157.16,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078124290,27.72801563,157.16,157.03,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078124591,27.72801563,157.16,157.02,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078124785,27.72801563,157.16,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078125898,27.72801563,157.16,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078126095,28.90483724,157.19,157.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078126294,28.90483724,157.19,157.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078126499,28.90483724,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729078126700,3.22541006,157.18,157.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078127101,28.90483724,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729078127303,28.90483724,157.19,157.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078128304,28.90483724,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729078128501,28.90483724,157.19,157.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078128803,28.90483724,157.19,157.11,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078128993,28.90483724,157.19,157.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078129399,28.90483724,157.19,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729078129700,28.90483724,157.19,157.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078131198,28.90483724,157.19,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729078131410,31.71563724,157.19,157.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078131602,24.49,157.18,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729078131795,24.49,157.18,157.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078132203,24.49,157.18,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729078132500,31.71563724,157.19,157.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078132701,28.90483724,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729078133204,28.90483724,157.19,157.13,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078133598,12.68808057,157.24,157.07,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078133599,11.17475749,157.31,157.17,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078133801,14.34152862,157.31,157.28,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078134100,14.34152862,157.31,157.17,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078134101,35.66475749,157.31,157.17,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078134298,4.1082,157.3,157.17,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078134498,7.34276912,157.3,157.17,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078134698,7.34276912,157.3,157.2,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078134905,7.34276912,157.3,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078135110,3.1796,157.28,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078135315,7.34276912,157.3,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078135609,3.1793,157.29,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078135810,24.49,157.28,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078136710,24.49,157.28,157.19,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078136711,3.1799,157.26,157.19,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078137309,3.1801,157.25,157.19,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078137702,3.1801,157.25,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729078138208,3.1796,157.28,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729078138508,7.34276912,157.3,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729078138708,7.34276912,157.3,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078139114,3.1797,157.27,157.18,9.8088114]
["bitfinex-derivatives","SOLF0:USTF0",1729078139298,3.1797,157.27,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078139503,7.34276912,157.3,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078139908,3.1803,157.25,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078140106,7.34276912,157.3,157.18,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078140312,24.49,157.28,157.19,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078141299,24.49,157.28,157.16,9.8093114]
["bitfinex-derivatives","SOLF0:USTF0",1729078141502,24.49,157.26,157.16,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078141711,3.1812,157.2,157.16,6.6275114]
["bitfinex-derivatives","SOLF0:USTF0",1729078141911,3.24626796,157.2,157.16,4.4617114]
["bitfinex-derivatives","SOLF0:USTF0",1729078142102,1.3418,157.19,157.16,4.4617114]
["bitfinex-derivatives","SOLF0:USTF0",1729078142307,1.3418,157.19,157.13,5.4782114]
["bitfinex-derivatives","SOLF0:USTF0",1729078142502,1.3418,157.19,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729078143015,1.3418,157.19,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729078143411,6.00256912,157.3,157.18,2.2959114]
["bitfinex-derivatives","SOLF0:USTF0",1729078143716,1.3418,157.29,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078143911,5.97003827,157.3,157.25,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078144209,2.768,157.3,157.25,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078144413,5.88507909,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729078144721,2.768,157.3,157.25,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078145213,5.87199217,157.3,157.25,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078145519,2.768,157.3,157.22,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078145908,5.89171622,157.3,157.22,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078146611,5.89171622,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729078147313,3.12371622,157.3,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729078147613,11.17475749,157.31,157.25,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078147812,11.17475749,157.31,157.29,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078148209,11.17475749,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729078148606,35.79911552,157.33,157.29,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078149315,38.95133228,157.33,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078149711,35.79911552,157.33,157.29,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078149914,35.79911552,157.33,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078150514,35.79911552,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078150713,35.79911552,157.33,157.29,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078150919,35.79911552,157.33,157.24,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078151127,35.79911552,157.33,157.24,27.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729078151128,3.1791,157.3,157.24,27.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729078151311,35.79911552,157.33,157.24,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078152215,35.79911552,157.33,157.21,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078152411,1.3152,157.32,157.21,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078152922,3.1789,157.31,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078155922,3.21649659,157.26,157.2,2.2959114]
["bitfinex-derivatives","SOLF0:USTF0",1729078156124,3.1797,157.27,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729078156322,6.43373829,157.27,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729078157321,3.18,157.26,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729078157522,1.3274,157.31,157.2,2.2959114]
["bitfinex-derivatives","SOLF0:USTF0",1729078158025,39.69,157.29,157.18,2.2959114]
["bitfinex-derivatives","SOLF0:USTF0",1729078158217,1.3274,157.31,157.2,2.2959114]
["bitfinex-derivatives","SOLF0:USTF0",1729078158423,3.1793,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729078158628,1.3274,157.31,157.22,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078159017,1.3274,157.31,157.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078159424,3.1792,157.3,157.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078159920,3.1792,157.3,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729078160129,3.1792,157.3,157.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078160322,3.1792,157.3,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078163523,35.79911552,157.33,157.24,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078163722,35.79911552,157.33,157.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078163723,35.79911552,157.33,157.27,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078163924,35.79911552,157.33,157.3,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078164325,35.79911552,157.33,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078169542,35.79911552,157.33,157.32,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729078172548,35.79911552,157.33,157.28,39.67257995]
["bitfinex-derivatives","SOLF0:USTF0",1729078172748,35.79911552,157.33,157.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078172953,35.79911552,157.33,157.3,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078173154,39.0528816,157.33,157.3,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1729078173353,39.0528816,157.33,157.32,42.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729078173852,36.8960816,157.33,157.32,50.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729078174051,36.8960816,157.33,157.3,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729078174052,36.8960816,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078174349,36.8960816,157.33,157.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078174550,33.64231552,157.33,157.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078175049,33.64231552,157.33,157.32,50.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729078175851,10.33959584,157.34,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078178054,10.33959584,157.34,157.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078178361,10.33959584,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078178553,10.33959584,157.34,157.27,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078178748,10.33959584,157.34,157.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078178953,3.1789,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729078179161,10.33959584,157.34,157.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078180160,10.33959584,157.34,157.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078180360,24.41,157.33,157.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078180557,3.1795,157.29,157.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078180955,3.1794,157.29,157.24,22.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729078181152,1.3404,157.32,157.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078181351,1.3404,157.32,157.23,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078181550,24.41,157.31,157.23,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078182155,3.1794,157.29,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729078182356,3.1794,157.29,157.21,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078182552,1.3404,157.32,157.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078183063,3.1791,157.3,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729078183363,3.1792,157.3,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729078183653,1.3404,157.32,157.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078183864,1.3404,157.32,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078184354,10.33959584,157.34,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078185349,13.51789584,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078185550,10.33959584,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078185755,10.33959584,157.34,157.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078185955,10.33959584,157.34,157.33,27.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729078186252,3.53135947,157.39,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078186460,12.21125539,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078187357,9.09365579,157.37,157.36,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078187556,3.53135947,157.39,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078187763,3.16043363,157.38,157.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078188152,3.16043363,157.38,157.37,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078188948,3.53135947,157.39,157.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078189154,3.53135947,157.39,157.33,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078189553,6.65046778,157.39,157.33,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078190162,6.65046778,157.39,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078190361,3.53135947,157.39,157.38,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078190566,4.82948479,157.63,157.42,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078190754,4.82948479,157.63,157.38,299.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078190755,4.09381752,157.64,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729078190950,4.09381752,157.64,157.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078190951,7.25881968,157.64,157.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078191155,4.09381752,157.64,157.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078191354,7.21146224,157.64,157.56,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078192163,16.71146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078192362,2.7025,157.63,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078192757,9.88,157.62,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078192953,2.7025,157.63,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078193160,7.21146224,157.64,157.56,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1729078193950,7.21146224,157.64,157.56,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078194167,3.1725,157.63,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078194374,7.21146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078194559,17.09146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078194759,7.21146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078195170,3.1729,157.61,157.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078195362,17.09146224,157.64,157.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078195566,7.21146224,157.64,157.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078195869,17.09146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078196868,3.1729,157.61,157.56,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078197076,41.50146224,157.64,157.56,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078197366,24.41,157.62,157.56,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078197757,7.21146224,157.64,157.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078197966,7.21146224,157.64,157.52,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729078197967,3.1724,157.63,157.52,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729078198566,3.1726,157.62,157.52,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729078198968,7.21146224,157.64,157.52,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729078199561,3.1729,157.61,157.52,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729078199764,17.09146224,157.64,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078200273,3.1728,157.62,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078200569,17.09146224,157.64,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078200772,17.09146224,157.64,157.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078201069,3.1728,157.61,157.52,22.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729078201467,7.21146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078201976,3.1724,157.63,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078202170,7.21146224,157.64,157.56,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078202670,7.21146224,157.64,157.55,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078202870,10.48679195,157.67,157.63,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078203274,10.48679195,157.67,157.55,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078203571,13.58430362,157.67,157.57,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078203876,13.58430362,157.67,157.61,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078204273,13.58430362,157.67,157.58,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078204778,3.1718,157.66,157.58,27.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729078204970,13.58430362,157.67,157.58,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078205769,13.58430362,157.67,157.56,16.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729078205770,3.1726,157.63,157.56,16.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729078206366,13.58430362,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078207376,3.1726,157.63,157.56,16.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729078207575,13.58430362,157.67,157.58,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078208076,13.58430362,157.67,157.58,27.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729078208077,3.172,157.65,157.58,27.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729078208275,13.58430362,157.67,157.55,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729078208472,3.1727,157.62,157.55,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729078208780,1.3389,157.64,157.55,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729078209075,1.3513,157.63,157.55,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729078209276,3.1728,157.62,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078209480,1.3513,157.63,157.55,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729078210072,1.3389,157.64,157.55,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1729078210278,1.3389,157.64,157.58,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078210468,10.48679195,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729078210663,10.48679195,157.67,157.63,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078210876,10.48679195,157.67,157.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729078210877,10.48679195,157.67,157.6,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078211074,13.70609642,157.67,157.6,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078211267,13.70609642,157.67,157.57,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078211668,13.7060964,157.67,157.55,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078211879,38.1160964,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078212180,3.1728,157.62,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729078212371,38.1160964,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078212772,38.1160964,157.67,157.56,16.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729078212969,38.1160964,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078213165,3.1728,157.62,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729078213380,38.1160964,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078213778,3.1726,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078213978,38.1160964,157.67,157.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078214384,38.1160964,157.67,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078214773,3.173,157.61,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729078215072,9.86,157.62,157.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078215679,9.86,157.62,157.52,27.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729078215680,24.41,157.59,157.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078215979,24.41,157.59,157.54,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729078215980,9.86,157.58,157.54,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729078216174,9.86,157.58,157.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729078216374,9.86,157.58,157.54,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1729078216571,3.1742,157.55,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078216775,9.86,157.58,157.45,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078216970,9.86,157.58,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078217176,3.1744,157.53,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078217874,9.86,157.58,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078218075,3.20767364,157.59,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078218277,3.1739,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078218577,3.1684222,157.56,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078218777,3.174,157.56,157.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729078218985,3.174,157.56,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078218986,3.15031874,157.56,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078219281,9.86,157.58,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078219478,3.1741,157.55,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078219675,3.1544476,157.55,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078219981,3.17139683,157.55,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078220173,9.86,157.58,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078220377,3.174,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078220576,13.07617622,157.58,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078220876,3.21617622,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078221084,11.2356,157.61,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078221384,3.1736,157.58,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078221574,3.10883273,157.58,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078221773,24.41,157.59,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078222081,3.1742,157.55,157.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729078222280,27.52042065,157.59,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078222487,3.11042065,157.59,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078222678,35.6456,157.61,157.51,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078222881,1.3756,157.61,157.47,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078223177,1.3756,157.61,157.52,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078223376,1.3756,157.61,157.53,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729078224085,68.56,157.63,157.55,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078224281,1.3625,157.66,157.55,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078224473,1.3625,157.66,157.54,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729078224474,1.3625,157.66,157.58,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078224788,13.7060964,157.67,157.54,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729078224789,13.7060964,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729078225286,13.7060964,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729078225476,13.7060964,157.67,157.6,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078225976,3.172,157.66,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729078226277,13.7060964,157.67,157.6,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078226684,9.3828964,157.67,157.61,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078227473,2.318424,157.68,157.66,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078227679,7.32937651,157.69,157.66,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078228780,7.32937651,157.69,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078229079,7.32937651,157.69,157.66,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078229584,7.32937651,157.69,157.61,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078229883,3.1717,157.67,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729078230283,7.32937651,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729078230284,10.50077651,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729078230482,7.32937651,157.69,157.61,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078230880,3.1716,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729078231987,3.1719,157.66,157.61,27.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729078232374,7.32937651,157.69,157.61,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078233084,7.32937651,157.69,157.63,27.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729078233288,7.32937651,157.69,157.63,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078233883,10.50067651,157.69,157.63,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078234482,7.32937651,157.69,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729078236579,7.32937651,157.69,157.68,27.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729078237276,585.07703425,157.93,157.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078237277,16.80073368,157.87,157.69,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078237492,4.45497976,157.93,157.86,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078237681,3.11257925,157.9,157.86,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078237881,3.11257925,157.9,157.83,27.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729078238184,3.11257925,157.9,157.86,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078238383,4.45497976,157.93,157.88,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078238888,19.94550512,157.91,157.88,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078239090,19.94550512,157.91,157.88,27.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729078239281,16.83546364,157.91,157.88,27.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729078239592,16.83546364,157.91,157.88,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078239777,16.83546364,157.91,157.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078240987,16.83546364,157.91,157.9,42.707]
["bitfinex-derivatives","SOLF0:USTF0",1729078241385,16.83546364,157.91,157.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078242284,16.83546364,157.91,157.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078242879,16.83546364,157.91,157.9,42.707]
["bitfinex-derivatives","SOLF0:USTF0",1729078243985,4.45497976,157.93,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729078244191,4.45497976,157.93,157.92,42.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729078244597,13.46378436,157.94,157.92,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078244791,13.46378436,157.94,157.93,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729078245295,13.46378436,157.94,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729078245688,11.46378436,157.94,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729078246392,2.03954044,157.96,157.92,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078246591,2.03954044,157.96,157.95,42.706]
["bitfinex-derivatives","SOLF0:USTF0",1729078248503,2.03954044,157.96,157.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078249005,2.03954044,157.96,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729078249295,8.28560751,157.99,157.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078249296,5.17324094,157.99,157.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078249700,5.17324094,157.99,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078250501,5.17324094,157.99,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078250703,5.17324094,157.99,157.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078251605,5.17324094,157.99,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078254602,5.17324094,157.99,157.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078255805,5.17324094,157.99,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078257001,5.17324094,157.99,157.96,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078257303,14.11635928,158.04,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729078257304,4.76490443,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729078257605,25.39543672,158.07,158.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078257802,19.37536982,158.1,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729078257998,22.59665339,158.1,158.09,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078258198,22.59665339,158.1,158.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078258698,3.1637,158.07,158.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078258998,22.59665339,158.1,158.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078259594,22.59665339,158.1,158.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078260001,13.97050222,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729078260002,12.59030222,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729078260304,12.59030222,158.14,158.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078260507,12.59030222,158.14,158.1,42.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729078260705,12.59030222,158.14,158.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078260902,9.02370061,158.2,158.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1729078260903,3.09219479,158.19,158.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1729078261099,9.02370061,158.2,158.19,42.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729078261300,28.90922213,158.24,158.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1729078261702,28.90922213,158.24,158.21,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729078262008,28.90922213,158.24,158.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078262208,28.90922213,158.24,158.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078262406,28.90922213,158.24,158.05,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078262407,28.90922213,158.24,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078262604,28.90922213,158.24,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729078262808,28.90922213,158.24,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078264705,28.90922213,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078265501,3.1606,158.23,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078265705,28.90922213,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078265902,28.90922213,158.24,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078266409,28.90922213,158.24,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078266814,3.1604,158.23,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078267112,28.90922213,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078267910,28.90922213,158.24,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729078268311,28.90922213,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078268513,28.90922213,158.24,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078268712,28.90922213,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078268908,28.90922213,158.24,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078269112,26.99450451,158.24,158.23,27.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729078269316,7.56438989,158.25,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078269820,3.68754616,158.28,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078270311,3.68754616,158.28,158.26,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078271208,3.68754616,158.28,158.25,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729078271414,3.68754616,158.28,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078271615,16.66148798,158.29,158.27,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078271824,13.53859279,158.29,158.27,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078272014,13.53859279,158.29,158.26,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078272413,2.1092783,158.31,158.26,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078272916,2.1092783,158.31,158.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729078273113,5.28713533,158.31,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078273315,26.3992783,158.31,158.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078273631,3.1602,158.24,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078273813,5.22360348,158.31,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078274313,5.22360348,158.31,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078274507,3.1601,158.25,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729078274821,5.22360348,158.31,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078275115,3.1596,158.27,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078275417,5.22360348,158.31,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078275618,5.22360348,158.31,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078275820,3.1598,158.27,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078276013,5.22360348,158.31,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078276214,3.1601,158.25,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078276414,5.22360348,158.31,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078276820,5.22360348,158.31,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729078276821,3.1605,158.23,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729078277019,3.16032342,158.22,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078277221,10.32,158.27,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078277713,3.1608,158.22,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078278020,10.32,158.27,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078278720,10.32,158.27,158.17,27.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729078279215,10.32,158.27,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078279422,10.32,158.27,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078279620,3.1614,158.18,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078279810,6.26362628,158.18,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078280018,3.10222628,158.18,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078280213,2.7644,158.21,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078280418,5.9406168,158.21,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078280623,2.7644,158.21,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078280821,3.13922154,158.2,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078281521,2.7644,158.21,158.17,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729078281712,3.19843897,158.2,158.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729078281920,2.1092783,158.31,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078282222,2.1092783,158.31,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078282623,5.27103358,158.31,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078282923,2.1092783,158.31,158.22,21.29919725]
["bitfinex-derivatives","SOLF0:USTF0",1729078283115,5.30518736,158.31,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078283320,2.1092783,158.31,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078283515,5.25237549,158.31,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078283725,2.1092783,158.31,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078284027,3.1613,158.19,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078284322,10.18,158.22,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078284527,3.1614,158.18,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078284819,1.3585,158.21,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078285413,1.3585,158.21,158.05,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729078285718,3.1616,158.17,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078286124,1.3585,158.21,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078286515,1.3585,158.21,158.12,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729078286718,1.3585,158.21,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078286919,2.6896,158.2,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078287115,2.6896,158.2,158.12,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729078287320,2.6896,158.2,158.1,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078287321,3.1621,158.15,158.1,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078287520,2.6896,158.2,158.1,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078288420,3.1621,158.15,158.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729078288621,26.9796,158.2,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078288924,3.1626,158.13,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078289132,2.7422,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078289329,5.94300451,158.12,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729078289526,5.9049,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078289835,2.7422,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078290022,5.88732184,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078290330,2.7422,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078290525,5.86296067,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078290717,5.86296067,158.12,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729078290919,5.86296067,158.12,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078291129,5.86296067,158.12,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078291335,24.29,158.26,158.11,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078291632,2.7191,158.2,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078291934,2.7191,158.2,158.17,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729078292231,3.1851287,158.22,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078292533,3.1601,158.25,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078292734,14.3368,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078293026,14.3368,158.28,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078293433,14.3368,158.28,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729078293633,24.29,158.27,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078293845,3.1605,158.23,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729078294031,24.29,158.27,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078294335,3.1611,158.2,158.15,27.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729078294526,3.09787504,158.2,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078294836,24.29,158.27,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078295037,4.1368,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078295225,38.6268,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078295429,38.6268,158.28,158.17,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729078295731,38.6268,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078295930,3.1609,158.21,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729078296131,3.16586638,158.21,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078296326,10.2,158.24,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078296527,3.1608,158.21,158.17,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729078296725,3.13361002,158.2,158.17,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729078296934,10.2,158.24,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078297239,3.1604,158.23,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729078297442,4.1368,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078297638,14.3368,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078297834,3.1601,158.25,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729078298037,14.3368,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078298330,3.1599,158.26,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078298536,4.1368,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078298933,3.1596,158.27,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078299133,4.1368,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078299934,3.1603,158.24,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078300139,4.1368,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078300528,3.1602,158.24,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729078300729,4.1368,158.28,158.12,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729078300940,4.1368,158.28,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078301130,4.1368,158.28,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078301330,4.1368,158.28,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078302140,3.1604,158.24,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078302342,4.1368,158.28,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078302740,3.1603,158.24,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078303138,4.1368,158.28,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078304036,4.1368,158.28,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078304340,4.1368,158.28,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078304540,3.16,158.25,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078304736,4.1368,158.28,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078304942,3.1598,158.26,158.19,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729078305140,4.1368,158.28,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078305544,3.1602,158.24,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078305741,3.1602,158.24,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078305742,4.1368,158.28,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078306843,4.1368,158.28,158.16,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1729078307143,3.1603,158.24,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078307345,3.1603,158.24,158.16,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1729078307738,3.1601,158.25,158.16,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1729078308248,3.16,158.25,158.16,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1729078308636,3.16,158.25,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078308842,3.1599,158.26,158.16,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1729078309142,4.1368,158.28,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078309349,58.25273925,158.49,158.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729078309350,16.36471152,158.34,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078309651,16.36471152,158.34,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078309844,16.36471152,158.34,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078309845,19.46863875,158.34,158.32,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078310937,19.46863875,158.34,158.32,27.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729078312042,19.46863875,158.34,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078312255,19.46863875,158.34,158.3,27.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729078312648,19.46863875,158.34,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729078312950,19.46863875,158.34,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078313151,22.62683875,158.34,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078313453,19.46863875,158.34,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078313755,3.1587,158.32,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078314246,3.1584,158.33,158.28,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729078314452,19.46863875,158.34,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078315853,3.1587,158.32,158.27,27.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729078316247,3.159,158.31,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078316649,19.46863875,158.34,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078316850,22.62693875,158.34,158.29,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729078317150,19.46863875,158.34,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078317649,19.46863875,158.34,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078317850,2.7882,158.33,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078318253,3.1595,158.28,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078318556,2.7882,158.33,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078318852,24.29,158.31,158.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1729078319160,24.29,158.3,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078319363,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078320445,24.29,158.3,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078320655,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078320941,24.29,158.3,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078321147,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078321549,24.29,158.3,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078321745,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078322049,3.16,158.26,158.22,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729078322251,3.21153619,158.26,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078322441,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078323558,2.7882,158.33,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078323764,2.7882,158.33,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078324156,3.1591,158.3,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078324357,2.7882,158.33,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078324565,2.7882,158.33,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078324860,19.46863875,158.34,158.28,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078325659,16.36471152,158.34,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078326357,16.36471152,158.34,158.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729078326358,16.36471152,158.34,158.25,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729078326662,16.36471152,158.34,158.28,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078326860,16.36471152,158.34,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078327360,16.36471152,158.34,158.33,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729078327955,10.70158901,158.36,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078328157,10.70158901,158.36,158.35,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729078328454,7.13388901,158.36,158.35,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729078328652,7.13388901,158.36,158.35,27.448]
["bitfinex-derivatives","SOLF0:USTF0",1729078328963,10.35646782,158.36,158.28,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078329367,10.35646782,158.36,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729078329669,10.35646782,158.36,158.28,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078329859,13.51426782,158.36,158.32,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729078330056,16.91388901,158.36,157.96,0.17596269]
["bitfinex-derivatives","SOLF0:USTF0",1729078330256,3.1591,158.3,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078330459,24.29,158.34,158.23,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729078330671,24.29,158.34,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078330869,3.1592,158.29,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078331170,24.29,158.34,158.23,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729078331670,4.29,158.34,158.24,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729078331854,4.29,158.34,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078332054,3.1593,158.29,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078332371,4.29,158.34,158.24,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729078332864,3.1592,158.3,158.25,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729078333168,4.29,158.34,158.19,23.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729078333465,3.1594,158.28,158.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078333665,6.3621136,158.28,158.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078333859,3.1594,158.28,158.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078334264,3.1592,158.29,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078334662,4.29,158.34,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078334866,3.1591,158.3,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729078335067,3.1591,158.3,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729078335771,3.1592,158.29,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729078336070,3.1592,158.29,158.24,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729078336468,3.1594,158.28,158.24,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729078336777,3.10661955,158.28,158.25,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729078337071,3.1591,158.3,158.22,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078337571,3.1591,158.3,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078337964,3.1591,158.3,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078338367,3.1591,158.3,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078338567,3.1591,158.3,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078338972,14.8646,158.35,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078339172,14.8646,158.35,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078339572,3.1591,158.3,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078339766,14.8646,158.35,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078340167,3.1592,158.3,158.27,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078342070,14.8646,158.35,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078342274,3.1589,158.31,158.28,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729078342479,14.8646,158.35,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078342678,3.159,158.31,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078342874,14.8646,158.35,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078343483,3.1591,158.3,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078344283,3.1592,158.29,158.27,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729078344675,14.8646,158.35,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729078344979,3.1591,158.3,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078345180,14.8646,158.35,158.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729078345775,14.8646,158.35,158.18,1.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729078345776,24.29,158.32,158.18,1.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729078346085,14.8646,158.35,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078346086,24.29,158.3,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078346271,9.46,158.29,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078346468,9.46,158.29,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078346771,3.1603,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078346974,3.22327477,158.24,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078347172,24.29,158.28,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078347371,24.29,158.28,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078347576,5.5101,158.27,158.1,1.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729078347778,24.29,158.25,158.13,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078348178,3.1606,158.22,158.13,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078348581,24.29,158.25,158.13,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078348772,5.5101,158.27,158.1,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729078348773,5.5101,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078349579,5.5101,158.27,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078349789,5.5101,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078350172,5.5101,158.27,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729078350376,5.5101,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078351282,3.1601,158.25,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078351492,5.5101,158.27,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729078351788,3.1601,158.25,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078352088,5.5101,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078352490,3.1605,158.23,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729078352979,3.1606,158.22,158.19,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729078353779,5.5101,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078353989,5.5101,158.27,158.14,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078354187,24.29,158.25,158.14,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078354386,24.29,158.25,158.11,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729078354387,24.29,158.22,158.11,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729078354585,24.29,158.22,158.1,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729078354789,24.29,158.22,158.08,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078354993,3.1621,158.15,158.11,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729078355186,9.04,158.16,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078355490,24.29,158.14,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078355693,27.38762686,158.14,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078355898,3.1628,158.11,158.07,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729078356078,27.38762686,158.14,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078356279,27.38762686,158.14,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729078356794,3.1628,158.12,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729078357091,27.38762686,158.14,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729078358087,3.09762686,158.14,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078358388,9.06,158.15,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078358691,3.19824436,158.15,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078358884,9.06,158.17,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078359191,9.06,158.17,158.01,1.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729078359192,24.29,158.15,158.02,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078359379,24.29,158.12,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078359583,33.35,158.17,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078359584,24.29,158.14,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078359890,9.06,158.11,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078360385,1.9195,158.1,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078360586,3.1633,158.09,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729078360787,3.18288594,158.09,158.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078360983,1.9195,158.1,158.04,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078361181,3.1635,158.08,158.04,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729078361386,3.09430547,158.08,158.04,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078361587,1.8873,158.09,158.04,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078361795,4.97211471,158.09,158.04,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078361986,4.97211471,158.09,158.05,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078362384,3.08481471,158.09,158.05,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078362591,3.08481471,158.09,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078362788,1.8873,158.14,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729078362985,1.8873,158.14,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078363188,5.03054504,158.17,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078363390,5.03054504,158.17,158.15,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729078363589,5.03054504,158.17,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078363787,3.1594,158.28,158.23,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078363996,3.6758,158.31,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078364295,3.1604,158.23,158.18,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729078364493,3.22650265,158.23,158.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1729078364690,24.29,158.28,158.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1729078364890,3.16,158.26,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078365086,6.32320687,158.26,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078365291,6.32320687,158.26,158.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1729078365292,3.16320687,158.26,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078365586,33.73,158.3,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078365587,3.1597,158.27,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078365785,6.27552748,158.27,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078365993,3.11582748,158.27,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078366191,3.6758,158.31,158.22,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078366392,6.90955784,158.31,158.22,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078366696,6.90955784,158.31,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078366697,3.23375784,158.31,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078366891,10.93078901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078367089,3.1581,158.35,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078367388,10.93078901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078368193,10.93078901,158.36,158.3,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729078368391,10.93078901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078368992,14.08858901,158.36,158.3,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729078369200,10.93078901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078370086,10.93078901,158.36,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078370293,3.1587,158.32,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078370496,10.93078901,158.36,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078371293,10.93078901,158.36,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078371294,3.159,158.31,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078371503,3.15027603,158.31,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078371706,3.1586,158.32,158.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729078371897,10.93078901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078372406,3.158,158.35,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078373101,3.1582,158.34,158.3,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729078374099,3.158,158.35,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729078375002,7.13388901,158.36,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729078375200,7.13388901,158.36,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078375397,7.13388901,158.36,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078375598,7.13388901,158.36,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078376108,7.13388901,158.36,158.34,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729078376601,7.13388901,158.36,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078376800,7.13388901,158.36,158.35,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729078378597,9.41076238,158.37,158.35,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729078378598,2.40374231,158.38,158.37,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729078378900,22.01049174,158.44,158.35,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078379208,22.01049174,158.44,158.38,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078380306,22.01049174,158.44,158.39,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729078380700,33.73,158.42,158.23,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729078380902,24.29,158.36,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078381104,33.73,158.36,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078381298,33.73,158.36,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078381299,33.73,158.36,158.22,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1729078381808,48.86,158.36,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729078382004,48.86,158.36,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078382508,9.44,158.36,158.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078383098,9.44,158.36,158.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078383294,9.44,158.36,158.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078383502,3.7792,158.39,158.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078383799,16.61582632,158.4,158.33,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078384203,3.1573,158.39,158.34,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729078384404,16.61582632,158.4,158.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078384710,3.1577,158.37,158.32,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729078384910,16.61582632,158.4,158.32,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729078385103,13.47681679,158.4,158.2,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1729078385405,39.42,158.36,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078385603,13.8209,158.35,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078385797,3.1591,158.3,158.25,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729078385997,3.14383023,158.3,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078386209,1.9417,158.34,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078386403,3.159,158.3,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078386600,3.15899188,158.3,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078386806,1.9417,158.34,158.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078387005,1.9417,158.34,158.25,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729078387006,3.1591,158.3,158.25,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729078387210,6.3373598,158.3,158.25,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729078387507,3.1597,158.27,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729078387709,39.42,158.33,158.2,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1729078387911,39.42,158.31,158.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078388112,3.1599,158.26,158.22,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729078388312,9.44,158.29,158.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078389407,9.44,158.29,158.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078390211,3.1597,158.27,158.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078390407,9.44,158.29,158.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078390604,9.44,158.29,158.21,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078391108,9.44,158.29,158.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078391512,48.86,158.29,158.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078391711,48.86,158.29,158.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078391907,3.1606,158.22,158.21,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078392112,3.1606,158.22,158.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078392113,3.21492857,158.22,158.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078392317,2.3077,158.21,158.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078392518,2.3077,158.21,158.14,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1729078392717,2.3077,158.21,158.15,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078392911,3.1613,158.19,158.15,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078393917,2.3077,158.26,158.2,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078394111,5.44676005,158.26,158.2,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078394311,9.5,158.25,158.2,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078394708,3.1604,158.24,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729078394908,5.44676005,158.26,158.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078395115,8.60676005,158.26,158.2,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078395421,5.44676005,158.26,158.2,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078395608,41.7277,158.26,158.2,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078395813,3.1613,158.19,158.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078396017,39.42,158.23,158.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078396213,39.42,158.2,158.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078396421,3.1615,158.18,158.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078396611,3.18791616,158.18,158.16,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1729078396811,39.42,158.18,158.17,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729078397013,42.55384616,158.18,158.06,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1729078397410,39.42,158.15,158.06,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1729078397620,9.5,158.14,158.05,1.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729078397820,9.5,158.14,158.03,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078398122,39.42,158.13,158.07,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078398915,39.42,158.16,158.02,49.2195557]
["bitfinex-derivatives","SOLF0:USTF0",1729078399123,9.5,158.15,158.11,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078399315,12.6337322,158.15,158.11,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078399516,12.6337322,158.15,158.11,12.9621557]
["bitfinex-derivatives","SOLF0:USTF0",1729078399915,12.6337322,158.15,158.06,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078400321,3.1625,158.13,158.08,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078400514,12.6337322,158.15,158.08,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078400714,12.6337322,158.15,158.12,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078401026,12.6337322,158.15,158.06,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078401320,3.1622,158.14,158.09,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078401819,3.1623,158.14,158.09,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078402023,12.6337322,158.15,158.09,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078402225,2.1226,158.14,158.1,9.7995557]
["bitfinex-derivatives","SOLF0:USTF0",1729078402524,41.5426,158.14,158.1,6.3120557]
["bitfinex-derivatives","SOLF0:USTF0",1729078402714,9.5,158.13,158.1,6.3120557]
["bitfinex-derivatives","SOLF0:USTF0",1729078402911,3.1628,158.11,158.1,6.3120557]
["bitfinex-derivatives","SOLF0:USTF0",1729078403214,2.2597,158.18,158.1,6.3120557]
["bitfinex-derivatives","SOLF0:USTF0",1729078403411,3.162,158.15,158.12,2.8245557]
["bitfinex-derivatives","SOLF0:USTF0",1729078403815,3.2139744,158.15,158.13,2.8245557]
["bitfinex-derivatives","SOLF0:USTF0",1729078404015,3.1622,158.14,158.13,2.8245557]
["bitfinex-derivatives","SOLF0:USTF0",1729078404222,3.1622,158.14,158.13,0.3902557]
["bitfinex-derivatives","SOLF0:USTF0",1729078404518,6.26848971,158.14,158.13,0.3902557]
["bitfinex-derivatives","SOLF0:USTF0",1729078404723,6.26848971,158.14,158.03,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729078404925,15.76858971,158.14,158.03,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729078405114,12.60628971,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729078405721,15.76848971,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729078405916,3.10628971,158.14,158.07,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078406125,9.5,158.17,158.1,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078406315,12.6265385,158.17,158.1,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078406517,3.1265385,158.17,158.1,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078406714,3.1265385,158.17,158.08,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729078406715,9.5,158.21,158.13,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078407114,9.5,158.21,158.13,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729078407313,24.31,158.18,158.08,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729078407524,24.31,158.15,158.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729078407730,9.5,158.14,158.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729078407918,4.3712,158.17,158.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729078408119,9.5,158.16,158.09,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729078408325,33.81,158.16,158.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729078408933,33.81,158.16,158.03,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729078409135,24.31,158.14,158.03,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729078409324,24.31,158.1,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729078409527,33.81,158.1,158.03,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729078409726,36.97551796,158.1,157.96,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078410033,36.97551796,158.1,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729078410222,36.97551796,158.1,157.97,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729078410223,12.66551796,158.1,157.97,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729078410419,3.1637,158.07,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729078410625,3.1637,158.07,157.97,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729078410626,12.66551796,158.1,157.99,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078410830,12.66551796,158.1,157.97,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729078411032,12.66551796,158.1,157.93,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078411033,24.31,158.06,157.93,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078411333,24.31,158.06,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078411631,2.0944,158.05,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729078411829,9.5,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078412027,11.6411,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078412726,9.5,158.05,157.97,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078413034,9.5,158.05,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078413337,3.1642,158.04,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729078413831,2.1411,158.08,157.97,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078414128,12.66551796,158.1,157.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729078414336,9.5,158.1,157.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729078414532,12.72867801,158.1,157.99,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078414838,24.31,158.09,158.0,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078415038,27.4739,158.06,158.02,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078415226,24.31,158.09,158.02,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078415424,4.6152,158.14,158.02,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078415425,24.31,158.12,158.02,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078415823,24.31,158.12,158.03,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078416233,3.1629,158.11,158.07,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078416535,24.31,158.12,158.07,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078416740,27.4726,158.12,158.08,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078416935,24.31,158.12,158.08,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078417129,24.31,158.09,158.08,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078417331,30.57893356,158.09,158.08,3.8777557]
["bitfinex-derivatives","SOLF0:USTF0",1729078417633,27.41573356,158.09,157.96,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078417827,27.41573356,158.09,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729078417828,3.164,158.05,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729078418029,24.31,158.06,157.93,26.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729078418439,27.4739,158.06,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729078418734,27.4739,158.06,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078418735,24.31,158.06,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078419137,24.31,158.06,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078419638,27.4738,158.06,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729078419833,24.31,158.06,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078420732,27.4738,158.06,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729078420932,24.31,158.06,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078421233,24.31,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078421534,3.1644,158.03,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078421832,24.31,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078422534,3.1644,158.03,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729078422837,24.31,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078423436,3.1649,158.01,157.97,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729078423629,3.1649,158.01,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078423826,3.18783457,158.01,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078424128,9.48,158.02,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078424639,9.48,158.02,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729078425737,9.48,158.02,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729078426037,9.48,158.02,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078426236,9.48,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729078426432,9.48,158.02,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078427341,9.48,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729078427635,9.48,158.02,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078427838,9.48,158.02,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729078428033,9.48,158.02,157.93,26.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729078428232,2.3623,158.06,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078428433,2.322,158.07,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078428840,2.322,158.07,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729078429342,2.322,158.07,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078429544,5.4857,158.07,158.03,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729078429935,27.4735,158.08,158.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1729078430135,9.48,158.08,157.98,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078430337,28.8155,158.11,157.98,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078430338,9.48,158.1,157.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729078430544,3.1633,158.09,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729078430846,12.69065529,158.1,158.0,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729078431049,3.1638,158.07,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729078431348,12.69065529,158.1,158.0,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729078431349,24.31,158.09,158.0,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729078431553,3.1639,158.06,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729078431846,24.31,158.07,157.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729078432041,24.31,158.07,157.95,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729078432241,3.1643,158.04,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729078432437,24.31,158.07,157.95,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729078432741,3.1642,158.05,157.95,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729078432943,24.31,158.07,157.95,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729078433145,0.3945,158.09,157.93,26.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729078433146,24.31,158.04,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078433350,24.31,158.01,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078433546,36.89224118,158.01,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078433847,36.89224118,158.01,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078433848,3.1653,157.99,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078434050,3.1653,157.99,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078434051,24.31,157.99,157.93,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729078434347,24.31,157.99,157.84,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078434543,24.31,157.99,157.86,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729078434853,12.58224118,158.01,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729078434854,3.1662,157.94,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729078435038,24.31,157.96,157.86,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729078435239,24.31,157.99,157.86,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729078435444,3.1656,157.97,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729078435644,24.31,157.99,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078436051,3.1655,157.98,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729078436253,24.31,157.99,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078436655,36.89224118,158.01,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078437146,36.89224118,158.01,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729078437147,3.1657,157.97,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729078437546,3.1657,157.97,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729078437743,3.1657,157.97,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078438145,24.31,157.99,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078438542,24.31,157.97,157.86,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729078439051,24.31,157.97,157.85,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729078439052,24.31,157.94,157.85,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729078439249,24.31,157.94,157.81,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078439250,11.718,157.93,157.81,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078439439,3.1669,157.91,157.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729078439655,6.35640982,157.91,157.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729078439844,3.1669,157.91,157.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729078440047,3.1671,157.9,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729078440247,14.90592567,157.93,157.82,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729078440547,14.90592567,157.93,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729078440548,3.1671,157.9,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729078440749,24.31,157.92,157.78,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078440946,82.3889,157.93,157.56,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729078441139,82.3889,157.93,157.73,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078441140,24.31,157.86,157.73,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078441351,24.31,157.86,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078441649,24.31,157.86,157.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729078441840,24.31,157.84,157.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729078442043,3.1687,157.82,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729078442257,27.45325289,157.84,157.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729078442753,27.45325289,157.84,157.7,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1729078443060,27.45325289,157.84,157.72,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443256,3.14325289,157.84,157.72,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443550,253.31,158.05,157.72,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443551,24.31,157.88,157.72,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443750,253.31,158.05,157.72,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443751,7.8658,157.92,157.82,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729078443953,4.6991,157.92,157.82,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078444457,3.1663,157.94,157.83,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729078444758,52.15973823,157.95,157.83,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729078444949,52.15973823,157.95,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729078445148,3.13973823,157.95,157.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078445349,49.02,157.98,157.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078445350,9.5,157.98,157.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078445550,9.5,157.98,157.83,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729078445551,3.09154676,157.98,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078445749,14.2859,158.01,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078445956,3.1651,158.0,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729078446257,3.1651,158.0,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078446258,17.50555703,158.01,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078446655,57.02555703,158.01,157.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078447361,17.50555703,158.01,157.88,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729078447856,17.50555703,158.01,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078448064,3.21965703,158.01,157.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078448367,9.5,158.03,157.93,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729078448863,39.52,157.96,157.82,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078449160,52.17535892,157.96,157.83,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729078449555,2.4225,157.95,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729078449862,2.4225,157.95,157.83,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729078450858,2.4225,157.95,157.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078451557,3.15535892,157.96,157.85,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729078451750,49.02,157.98,157.85,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729078451951,49.02,157.98,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729078452153,49.02,157.98,157.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078452154,9.5,157.98,157.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078452353,12.70410854,157.98,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729078452547,12.70410854,157.98,157.89,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729078452757,52.22410854,157.98,157.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729078452957,39.52,157.96,157.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729078453155,39.52,157.96,157.83,41.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729078453359,39.52,157.96,157.84,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729078453566,52.22410854,157.98,157.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078453768,12.70410854,157.98,157.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078454066,3.20410854,157.98,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078454270,9.58,158.02,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078454562,9.58,158.02,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729078454871,9.58,158.02,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078455059,9.58,158.02,157.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078455060,39.52,158.01,157.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078455256,3.10259015,158.01,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078455451,4.8472,158.03,157.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078455656,4.8472,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729078455866,4.8472,158.03,157.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078456066,39.52,158.04,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078456569,39.52,158.04,157.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078456864,39.52,158.04,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729078457062,39.52,158.04,157.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729078457459,39.52,158.04,157.97,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729078457659,42.6842,158.04,157.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729078457961,39.52,158.04,157.94,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729078458166,42.6846,158.02,157.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078458672,3.1648,158.01,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729078458965,9.58,158.0,157.88,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729078459166,39.52,157.99,157.88,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729078459757,39.52,157.99,157.88,41.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729078460661,39.52,157.99,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729078461467,42.6852,157.99,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729078461861,39.52,157.97,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729078462066,39.52,157.97,157.83,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078462067,4.7042,157.96,157.83,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078462267,4.7042,157.96,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078462663,3.1661,157.95,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078463066,3.1661,157.95,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729078463267,4.7042,157.96,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729078463468,4.7042,157.96,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078463770,7.8701,157.96,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078464269,9.58,157.95,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078464963,39.52,157.94,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078465870,39.52,157.94,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729078466366,39.52,157.94,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729078466575,39.52,157.94,157.83,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729078467069,39.52,157.94,157.83,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729078467370,39.52,157.92,157.83,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729078467672,42.72822652,157.92,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729078468076,42.72822652,157.92,157.79,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729078468574,42.72822652,157.92,157.8,45.858]
["bitfinex-derivatives","SOLF0:USTF0",1729078468575,3.20822652,157.92,157.8,45.858]
["bitfinex-derivatives","SOLF0:USTF0",1729078468762,9.58,157.94,157.91,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729078469284,9.58,157.94,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729078469668,4.7042,157.96,157.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078469872,4.7042,157.96,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729078470067,27.45220486,158.0,157.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078470267,3.11220486,158.0,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729078470577,77.98,158.01,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078470779,2.2404,158.0,157.97,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729078470975,2.2404,158.0,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078471271,3.20630171,158.01,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078471477,24.34,158.06,157.88,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729078471478,2.4114,158.06,157.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078471666,2.4114,158.06,157.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078471873,3.1644,158.04,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729078473076,39.52,158.02,157.92,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729078473276,49.1,158.02,157.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078473668,3.1653,157.99,157.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078473864,6.33204071,157.99,157.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078474271,6.33214071,157.99,157.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078474467,3.1654,157.99,157.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078474773,3.1654,157.98,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729078474969,5.58245834,157.99,157.88,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729078475278,3.1654,157.98,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729078475476,5.58245834,157.99,157.88,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729078475978,39.52,157.97,157.88,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729078476185,39.52,157.97,157.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729078476385,3.1662,157.94,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729078476579,39.52,157.95,157.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729078476789,39.52,157.95,157.83,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729078477081,39.52,157.95,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729078477270,39.93,157.95,157.89,0.2388863]
["bitfinex-derivatives","SOLF0:USTF0",1729078477476,39.93,157.95,157.83,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729078477673,39.93,157.95,157.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078477674,39.52,157.92,157.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078477871,39.52,157.9,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729078478082,39.52,157.9,157.77,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729078478083,42.76224946,157.9,157.77,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729078478273,39.52,157.87,157.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729078478477,3.1683,157.84,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729078478688,6.34816139,157.84,157.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729078478983,6.34816139,157.84,157.73,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078478984,42.69986139,157.84,157.73,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078479193,39.52,157.79,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078479379,9.58,157.78,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078479576,11.8679,157.78,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729078479874,39.52,157.77,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078480077,39.52,157.77,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078480078,39.52,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078480385,39.52,157.74,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729078480685,42.75215653,157.74,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729078480877,42.75215653,157.74,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729078481190,42.75215653,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078481781,42.75215653,157.74,157.61,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729078482180,42.75215653,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078482381,3.23215653,157.74,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078482589,1.0,157.76,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078482781,11.8794,157.77,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078483489,51.3994,157.77,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078483986,39.52,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078484192,42.76114118,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078485290,42.76114118,157.74,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729078485596,42.76114118,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078486094,3.24114118,157.74,157.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078486296,51.3994,157.77,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729078486684,42.0194,157.77,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078486885,11.8794,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729078487190,11.8794,157.77,157.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078487985,11.8794,157.77,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729078488490,2.4994,157.77,157.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078489091,2.2879,157.78,157.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078489489,42.017,157.82,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729078489686,51.397,157.82,157.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078489888,51.397,157.82,157.71,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729078490998,51.397,157.82,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729078491297,51.397,157.82,157.71,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729078491805,39.52,157.8,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729078492090,39.52,157.8,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729078492295,39.52,157.8,157.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729078492496,39.52,157.77,157.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729078492896,42.6898,157.77,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729078493295,51.397,157.82,157.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078493494,3.1689,157.81,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729078493991,39.52,157.79,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729078494694,3.1695,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729078495197,39.52,157.79,157.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729078495398,3.1695,157.78,157.67,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729078496294,3.1697,157.77,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729078496895,3.1697,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729078497296,39.52,157.79,157.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1729078497499,3.1699,157.76,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078497695,6.31578753,157.76,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078499401,6.31578753,157.76,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729078499596,3.14588753,157.76,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078499896,24.38,157.77,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078500097,9.0,157.76,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078500440,3.1705,157.73,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078500635,24.38,157.74,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729078500939,24.38,157.74,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078501129,24.38,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729078501831,39.70974529,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729078502223,36.53984529,157.76,157.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078502424,24.38,157.74,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078502825,3.171,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729078503325,24.38,157.74,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729078503326,3.1711,157.7,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729078504534,24.38,157.74,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078505235,3.1711,157.7,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078505635,24.38,157.71,157.58,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729078505879,2.124,157.75,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078505880,3.1724,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078506142,6.37313877,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078506443,33.38,157.67,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729078507051,33.38,157.67,157.58,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729078507234,33.38,157.67,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078507539,33.38,157.67,157.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729078507540,3.1732,157.6,157.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729078507809,9.0,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078507934,12.14145446,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078508339,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078508645,12.14145446,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078508893,12.14145446,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078509037,12.14145446,157.6,157.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729078510442,12.14145446,157.6,157.51,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729078511139,3.1734,157.59,157.51,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729078511638,12.14145446,157.6,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078511639,24.38,157.58,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078512154,24.38,157.58,157.47,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729078512441,9.0,157.57,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078512721,11.3607,157.57,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078512949,3.1742,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729078513141,11.3607,157.57,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078513336,3.1742,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078513542,2.3607,157.57,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078513873,9.0,157.56,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078514045,3.1744,157.54,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078514258,9.0,157.56,157.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1729078514758,24.38,157.52,157.44,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729078515265,27.51630648,157.52,157.41,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729078515447,3.1752,157.5,157.41,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729078515846,3.1759,157.46,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078516161,24.38,157.47,157.41,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729078516480,27.48104567,157.47,157.41,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729078517249,27.48104567,157.47,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078517446,27.48104567,157.47,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078517757,27.48104567,157.47,157.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729078518065,3.1761,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729078518438,3.1764,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729078518649,27.48104567,157.47,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078519243,36.12104567,157.47,157.34,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729078519441,36.12104567,157.47,157.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078519651,3.176,157.46,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729078519836,36.12104567,157.47,157.34,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729078520846,3.1761,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078521051,36.12104567,157.47,157.34,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729078521351,3.1767,157.42,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729078521583,24.38,157.43,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729078521846,24.38,157.43,157.34,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729078522048,24.38,157.43,157.34,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729078522258,27.53284146,157.43,157.34,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729078522555,3.1773,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078524060,3.1775,157.38,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078524647,8.64,157.4,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078524842,3.1773,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078525138,3.1773,157.39,157.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078525139,24.38,157.37,157.19,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729078525340,24.38,157.37,157.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078525843,24.38,157.37,157.21,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729078525844,3.14195956,157.37,157.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078526041,8.64,157.41,157.31,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729078526731,3.1772,157.4,157.34,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078526926,11.78005187,157.41,157.31,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729078528445,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078528647,11.78005187,157.41,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078528944,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078529136,11.78005187,157.41,157.31,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729078529442,36.16005187,157.41,157.31,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729078529636,3.1775,157.38,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078529832,36.16005187,157.41,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078530133,36.16005187,157.41,157.31,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729078530522,3.1775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078531019,3.1775,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078531213,36.16005187,157.41,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078531521,33.02,157.41,157.31,4.75430001]
["bitfinex-derivatives","SOLF0:USTF0",1729078532125,36.25860979,157.41,157.31,4.75430001]
["bitfinex-derivatives","SOLF0:USTF0",1729078532417,11.87860979,157.41,157.31,4.75430001]
["bitfinex-derivatives","SOLF0:USTF0",1729078532910,3.1775,157.38,157.31,4.75430001]
["bitfinex-derivatives","SOLF0:USTF0",1729078533321,11.87860979,157.41,157.31,4.75430001]
["bitfinex-derivatives","SOLF0:USTF0",1729078533525,36.25860979,157.41,157.34,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078533910,3.178,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078534412,24.38,157.39,157.27,26.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729078534618,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078534811,24.38,157.39,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078535623,24.38,157.39,157.28,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729078535814,24.38,157.39,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078536515,24.38,157.37,157.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078536721,24.38,157.37,157.25,29.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729078537319,2.4626,157.38,157.25,29.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729078537823,2.4626,157.38,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078538324,3.178,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078538523,8.64,157.37,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078538722,8.64,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078538723,3.1778,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078538915,3.23860979,157.41,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078539118,2.3828,157.42,157.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078539323,91.32401443,157.5,157.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078539324,8.26,157.5,157.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078539521,2.4506,157.49,157.38,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729078539725,2.4506,157.49,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078539726,3.1755,157.48,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078540023,2.4506,157.49,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078540323,3.176,157.46,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078540524,6.40905724,157.46,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078540723,26.8306,157.49,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078541021,30.05031326,157.49,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078541427,30.05031326,157.49,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078541816,3.176,157.46,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729078542018,30.05031326,157.49,157.38,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729078542529,3.1762,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729078542716,8.26,157.44,157.33,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729078543028,8.26,157.44,157.33,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729078543525,3.1769,157.41,157.33,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729078543727,6.41459857,157.41,157.33,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729078544028,3.1769,157.41,157.33,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729078544222,3.1769,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078544427,6.37963765,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078544629,3.1769,157.41,157.33,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729078544829,3.1925672,157.41,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078545128,8.26,157.44,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078545524,3.1768,157.42,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078546233,3.1768,157.42,157.29,120.98691718]
["bitfinex-derivatives","SOLF0:USTF0",1729078546234,3.1772,157.4,157.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078546536,3.16321192,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078546731,3.1773,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078547030,3.20262098,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078547333,8.26,157.41,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078547524,11.36981902,157.41,157.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078547831,3.1775,157.38,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078548421,2.5539,157.4,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078548422,3.1777,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078548631,2.5539,157.4,157.3,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729078549032,11.36981902,157.41,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729078549033,3.10981902,157.41,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729078549234,2.5539,157.48,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078549431,0.7444,157.54,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078549633,10.8139,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078549939,14.04156109,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078550335,24.38,157.51,157.3,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1729078550629,10.8139,157.53,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078550630,3.1769,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078550836,6.38613184,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078552046,3.20923184,157.41,157.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078552242,13.1556,157.44,157.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078552442,10.6896,157.44,157.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078552644,10.6896,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729078553039,13.89074852,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729078553250,24.38,157.55,157.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078553448,2.5413,157.52,157.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078553649,5.67634061,157.52,157.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078554153,5.67634061,157.52,157.29,195.5225362]
["bitfinex-derivatives","SOLF0:USTF0",1729078554353,5.67634061,157.52,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078554654,5.67634061,157.52,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078554858,5.67634061,157.52,157.43,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729078555755,5.67634061,157.52,157.47,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729078556249,5.67634061,157.52,157.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729078556764,3.1752,157.5,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729078557055,5.67634061,157.52,157.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729078558150,8.85114061,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078558551,2.5413,157.52,157.19,675.7945995]
["bitfinex-derivatives","SOLF0:USTF0",1729078558762,24.38,157.5,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078558959,8.66,157.49,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078559661,8.66,157.49,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729078559850,24.38,157.47,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078560661,3.1765,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729078560850,2.4207,157.46,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729078561664,2.4207,157.46,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729078562451,3.1763,157.44,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729078562657,2.4207,157.46,157.33,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729078562856,2.4207,157.46,157.33,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729078563060,3.1776,157.38,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078563356,3.10898579,157.38,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078563556,3.1772,157.4,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729078563764,14.41602923,157.41,157.3,29.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729078564160,3.1771,157.4,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078564364,3.1771,157.4,157.3,29.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729078564664,14.41602923,157.41,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078564665,3.1773,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078564957,14.41602923,157.41,157.3,29.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729078565163,14.41602923,157.41,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078565365,3.1778,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078565565,3.1778,157.37,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078566159,3.1775,157.38,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078566360,14.41602923,157.41,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078566564,14.41602923,157.41,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078566859,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078567262,3.1778,157.37,157.3,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729078567263,24.38,157.39,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078567456,3.1783,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078567761,2.5261,157.38,157.25,26.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729078567961,3.1777,157.37,157.25,26.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729078568563,3.1781,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078569665,3.1779,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078570253,3.1782,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078571062,3.1782,157.35,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729078571256,11.87512923,157.41,157.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078571460,3.21512923,157.41,157.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078571656,8.66,157.44,157.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078571860,2.3748,157.46,157.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078572264,8.66,157.48,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078572667,11.8355,157.48,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729078572865,11.8355,157.48,157.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729078572866,8.66,157.48,157.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078573368,8.66,157.48,157.36,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729078573963,8.66,157.48,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729078574264,8.66,157.48,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078574661,8.66,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078575169,14.28238501,157.5,157.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078575367,14.28238501,157.5,157.42,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729078575864,14.28238501,157.5,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729078576064,14.28238501,157.5,157.42,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729078576267,5.62238501,157.5,157.42,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729078576869,5.62238501,157.5,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078576870,24.38,157.49,157.37,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729078577070,3.1762,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078577263,24.38,157.49,157.37,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729078577664,3.1761,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078578265,24.38,157.49,157.37,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729078578476,14.28238501,157.5,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078578667,5.62238501,157.5,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729078578867,3.19958501,157.5,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078579068,3.1746,157.52,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078579469,3.23972923,157.52,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078579669,11.0671,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078579976,3.1745,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729078580277,3.17904587,157.53,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078580470,8.66,157.54,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078580772,3.1752,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078580971,36.21491559,157.54,157.41,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1729078581175,3.175,157.51,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078581372,36.21491559,157.54,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078581578,36.21491559,157.54,157.41,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1729078581770,36.21491559,157.54,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078581771,3.1751,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078582074,36.21491559,157.54,157.41,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1729078582282,3.1754,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729078582865,11.83491559,157.54,157.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078583172,77.24,157.57,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078583375,2.4831,157.6,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078583376,3.1735,157.58,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078583576,6.33720992,157.58,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078584076,6.33720992,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078584279,6.33720992,157.58,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078584471,3.16370992,157.58,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078584672,8.6,157.59,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078584871,8.6,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078585081,8.6,157.59,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078585275,8.6,157.6,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078586679,8.6,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078587178,8.6,157.6,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729078587380,8.6,157.6,157.5,2.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1729078587586,24.38,157.59,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078588075,8.6,157.6,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078588282,8.6,157.6,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078588678,8.6,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078588877,8.6,157.6,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078589179,8.6,157.6,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078589382,8.6,157.6,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078589974,8.6,157.59,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078590170,8.6,157.59,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078590683,8.6,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078590876,8.6,157.59,157.49,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729078591073,8.6,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078591277,4.9724,157.62,157.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078591579,13.5724,157.62,157.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1729078591775,13.5724,157.62,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078592175,8.6,157.61,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078592378,8.6,157.61,157.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1729078594189,24.38,157.54,157.33,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078594483,24.38,157.52,157.41,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729078594681,32.98,157.52,157.41,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729078595077,32.98,157.52,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078595486,32.98,157.52,157.41,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729078595680,32.98,157.52,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078597283,32.98,157.52,157.41,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729078597876,32.98,157.52,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078598177,24.38,157.49,157.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078598887,2.5221,157.48,157.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078599388,2.5221,157.48,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729078600288,2.5221,157.48,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729078600484,2.5221,157.48,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078600987,2.5221,157.48,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729078601186,2.5221,157.48,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078601382,2.5221,157.48,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078601795,2.5221,157.48,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078601994,8.6,157.5,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078603388,7.4341,157.53,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729078603985,7.4341,157.53,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729078604385,7.4341,157.53,157.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729078604692,7.4341,157.53,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078604888,7.4341,157.53,157.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729078605087,7.4341,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078605595,4.8418,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078605791,2.4518,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078607093,2.4518,157.53,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729078608596,2.4518,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078608892,2.4518,157.53,157.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729078609385,2.4518,157.53,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729078609592,3.16001442,157.54,157.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729078609799,10.7562,157.55,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729078610190,10.7562,157.55,157.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729078610389,13.9612362,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729078610891,13.9612362,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078611087,5.7612362,157.55,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078611288,3.2050362,157.55,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078611487,79.35626102,157.75,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078611488,8.2,157.64,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078611794,8.2,157.64,157.5,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729078611795,8.2,157.64,157.51,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729078612090,8.2,157.63,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729078612298,8.2,157.63,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078612593,5.0309,157.66,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078612594,8.2,157.65,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078613393,8.2,157.65,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078614289,8.2,157.65,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078614290,32.58,157.65,157.51,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729078614694,32.58,157.65,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078614896,24.38,157.63,157.51,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729078615294,24.38,157.63,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078615490,24.38,157.63,157.5,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729078615905,24.38,157.6,157.51,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078616102,15.4398,157.59,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078616302,15.4398,157.59,157.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729078616603,15.4398,157.59,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729078616996,24.38,157.57,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729078617196,24.38,157.57,157.46,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729078617911,24.38,157.57,157.49,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729078618107,24.38,157.57,157.46,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729078618507,24.38,157.57,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729078619208,4.8798,157.59,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729078619412,2.5294,157.59,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729078620315,2.5294,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078620516,2.5294,157.59,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078620811,3.16967024,157.6,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078621012,9.2,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078621421,12.32594248,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078621809,12.32594248,157.62,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078622005,1.0,157.62,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729078622214,8.2,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078622413,16.54928673,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078622614,16.54928673,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078623104,16.54928673,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078624105,16.54928673,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078624810,16.54928673,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078625022,16.54928673,157.61,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078625223,3.1741,157.55,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078625423,16.54928673,157.61,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078625621,16.54928673,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078626123,11.38848673,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078627213,11.38848673,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729078628012,8.2,157.61,157.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729078628212,11.35007373,157.61,157.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729078628522,11.35007373,157.61,157.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078628722,3.1737,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078628910,2.357,157.6,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078629108,2.5359,157.59,157.46,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1729078629314,24.38,157.55,157.46,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729078629518,32.58,157.55,157.46,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729078629720,32.58,157.55,157.32,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078629721,24.38,157.5,157.35,117.15869706]
["bitfinex-derivatives","SOLF0:USTF0",1729078629921,24.38,157.48,157.36,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729078630128,24.38,157.45,157.35,117.15869706]
["bitfinex-derivatives","SOLF0:USTF0",1729078630316,24.38,157.45,157.33,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729078630622,24.38,157.45,157.3,26.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729078631118,27.48338605,157.45,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078631422,3.1766,157.43,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078631613,27.48338605,157.45,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078631614,8.2,157.42,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078631813,8.2,157.42,157.3,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729078631814,3.177,157.41,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078632008,3.177,157.41,157.32,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078632418,8.2,157.42,157.36,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078633315,3.10338605,157.45,157.36,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078633517,3.1762,157.45,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729078633725,3.21567388,157.45,157.36,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078633923,1.0,157.47,157.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078634121,3.20010392,157.47,157.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078634325,8.22,157.48,157.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078634714,11.37625382,157.48,157.41,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078634919,39.68,157.67,157.47,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078635218,39.68,157.67,157.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078635219,4.8945,157.63,157.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078635420,5.65030939,157.63,157.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078636732,5.65030939,157.63,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729078636925,5.65030939,157.63,157.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078638429,5.65030939,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078639230,5.65030939,157.63,157.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078639437,5.65030939,157.63,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729078639638,3.21630939,157.63,157.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078639929,42.93443991,157.72,157.54,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1729078639930,2.5727,157.71,157.6,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078640128,2.5727,157.71,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078640329,8.58,157.74,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078640530,2.5727,157.73,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078640926,2.5727,157.73,157.67,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729078641130,2.5727,157.73,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078641532,3.13300777,157.74,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078641736,68.6,157.78,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078641737,3.17,157.75,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078641938,80.40281241,157.78,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078642131,3.1699,157.76,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729078642331,80.40281241,157.78,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078642832,3.1706,157.73,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729078645535,80.40281241,157.78,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729078645739,120.08281241,157.78,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078645927,120.08281241,157.78,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078646235,3.171,157.71,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078646435,3.171,157.71,157.65,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078646836,3.22281241,157.78,157.7,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078647042,2.476,157.83,157.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078647233,2.476,157.83,157.76,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078647939,3.1688,157.81,157.76,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078648138,3.16016374,157.81,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729078648333,2.476,157.83,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729078648534,2.476,157.83,157.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078648535,3.1688,157.81,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078648734,6.40350339,157.81,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078648935,3.1688,157.81,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078649135,11.056,157.83,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729078649136,3.169,157.8,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729078649331,6.34565762,157.8,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729078649937,3.1695,157.78,157.73,42.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729078650331,3.1695,157.78,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729078650739,3.17665762,157.8,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078650944,3.1694,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729078651238,6.41546847,157.78,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078651544,3.1694,157.78,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729078651744,3.1694,157.78,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078651950,6.40120073,157.78,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078652241,3.1694,157.78,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729078652650,3.14365783,157.78,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729078652843,11.056,157.83,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078653148,11.056,157.83,157.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078653350,3.1691,157.8,157.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078653545,6.26547809,157.8,157.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078653739,6.26547809,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078654648,3.09637809,157.8,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729078654946,3.1688,157.81,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729078655141,3.169,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078655742,3.11730599,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729078656050,39.68,157.82,157.71,36.68625382]
["bitfinex-derivatives","SOLF0:USTF0",1729078656239,2.476,157.83,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078656240,39.68,157.8,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078656439,10.6888,157.79,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078657050,10.6888,157.79,157.66,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078657245,1.0,157.81,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078657444,3.1691,157.8,157.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078657754,43.8343225,157.81,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078658053,2.4296,157.79,157.68,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078658245,8.2,157.78,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078658441,3.1701,157.75,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078658848,8.2,157.78,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729078659047,3.1708,157.71,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078659352,3.2000409,157.71,157.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078659653,5.701,157.7,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729078659847,8.82968221,157.7,157.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078660150,5.65858221,157.7,157.64,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078660344,5.65858221,157.7,157.65,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729078660651,5.65858221,157.7,157.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078660853,3.1715,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729078661249,5.65858221,157.7,157.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078662045,5.65858221,157.7,157.58,41.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729078662247,2.5157,157.69,157.55,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078662453,2.5157,157.69,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078662454,3.1727,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078662648,47.88,157.68,157.55,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078662845,8.2,157.68,157.55,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078663153,3.1724,157.63,157.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078663547,3.1724,157.63,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078663750,3.1723,157.64,157.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078664049,39.68,157.67,157.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078664750,3.1725,157.63,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729078664940,39.68,157.67,157.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078665350,3.1726,157.63,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078665551,39.68,157.67,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078665957,3.1727,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078666154,6.30852221,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078666751,3.13582221,157.62,157.53,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729078666954,2.5724,157.61,157.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078667152,4.9696,157.61,157.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078667858,3.1734,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078668647,4.9696,157.61,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078669363,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729078669566,4.9696,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729078670056,3.1742304,157.62,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078670258,3.1729,157.61,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078670456,3.14975374,157.61,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078670655,8.2,157.63,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078670851,8.2,157.63,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078671165,8.2,157.63,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078671361,8.2,157.63,157.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078671856,8.2,157.63,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078672451,8.2,157.63,157.48,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729078672452,39.68,157.61,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078672650,42.78264567,157.61,157.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078673161,3.1737,157.57,157.49,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729078673858,11.3734,157.58,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078674056,8.2,157.58,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078674254,8.2,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078674460,3.1738,157.57,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078674662,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078674864,8.2,157.58,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078675765,8.2,157.58,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078676064,8.2,157.58,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078676364,8.2,157.58,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078676365,3.1737,157.57,157.48,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729078677365,3.1738,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078677761,3.10264567,157.61,157.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078677965,3.10264567,157.61,157.48,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729078677966,8.2,157.8,157.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078678164,8.2,157.8,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078678165,2.5419,157.73,157.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078678470,13.9008291,157.73,157.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078678773,24.4,157.71,157.61,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729078679066,27.51539265,157.71,157.59,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729078679465,24.4,157.69,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078679668,8.2,157.68,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078679967,53.43369368,157.68,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078680270,53.43369368,157.68,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729078680767,53.43369368,157.68,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078680960,39.61,157.65,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078681167,3.1729,157.61,157.55,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729078681467,47.81,157.63,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078681662,3.1735,157.58,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078681857,39.61,157.6,157.48,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729078682065,39.61,157.6,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078682267,3.1736,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078682472,47.81,157.57,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078682770,2.5864,157.56,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078682973,13.97422271,157.56,157.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078683173,10.7864,157.56,157.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078683463,3.1742,157.55,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078683668,10.7864,157.56,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078683669,13.97327018,157.56,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078683871,3.1745,157.53,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078684173,13.97327018,157.56,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078684174,39.61,157.54,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078684472,39.61,157.52,157.37,39.871]
["bitfinex-derivatives","SOLF0:USTF0",1729078684681,2.5001,157.53,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729078684682,39.61,157.49,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729078685066,39.61,157.49,157.37,39.871]
["bitfinex-derivatives","SOLF0:USTF0",1729078685367,3.1758,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078685967,6.38269363,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078686570,3.1759,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078686966,3.1762,157.45,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729078687171,3.1762,157.45,157.28,45.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729078687172,39.61,157.43,157.3,39.871]
["bitfinex-derivatives","SOLF0:USTF0",1729078687469,8.2,157.43,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078687678,8.2,157.43,157.31,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729078687977,8.2,157.43,157.27,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729078687978,39.61,157.39,157.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078688166,39.61,157.39,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078688372,2.4352,157.42,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078688373,42.0452,157.42,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078688568,45.222,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729078688767,45.222,157.42,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078688768,42.0452,157.42,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078689174,2.4048,157.41,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078689374,3.1778,157.37,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078689571,6.38250947,157.37,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078689776,3.20470947,157.37,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078689977,8.2,157.38,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078690176,8.2,157.38,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078690677,3.1777,157.37,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078690882,6.37414335,157.37,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078691079,6.37414335,157.37,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078691080,8.2,157.38,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078691277,8.2,157.38,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729078691478,8.2,157.39,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078693483,8.2,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729078693682,47.81,157.39,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078694184,3.1777,157.37,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078694397,6.39142163,157.37,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078694579,3.1777,157.37,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078694783,3.1779,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078695080,47.81,157.39,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078695276,3.1779,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078695473,6.31870991,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078695678,3.14080991,157.36,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078695879,3.1784,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078696083,6.31316989,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078696379,6.31316989,157.34,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078697190,14.51316989,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078697489,11.33476989,157.34,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078697796,11.33476989,157.34,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078697797,3.13476989,157.34,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078697984,8.2,157.39,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078698491,3.1776,157.38,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078698689,4.9719,157.41,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078698892,8.2,157.4,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078699092,3.1773,157.39,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078699394,3.1773,157.39,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078699785,3.1775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078700184,3.1775,157.38,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078700789,3.1777,157.37,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078700981,6.43284896,157.37,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078701188,3.1777,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078701794,6.33948925,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078702485,3.16178925,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078702689,42.7873,157.39,157.28,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729078703397,42.7873,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729078703891,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729078704093,3.25080896,157.37,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078704396,3.1776,157.38,157.28,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729078704695,39.61,157.37,157.25,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078704896,3.1782,157.35,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078705091,8.2,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078705293,47.81,157.34,157.21,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729078705500,3.1788,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729078705699,2.5373,157.33,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729078705999,2.5373,157.33,157.23,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078706190,2.5373,157.33,157.21,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729078706395,24.41,157.31,157.21,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1729078706695,3.1796,157.28,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729078706894,32.63,157.29,157.17,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729078707094,35.74060982,157.29,157.17,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729078707403,3.1801,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729078707791,3.1799,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729078707992,39.7,157.28,157.16,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729078708299,3.1801,157.26,157.16,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729078708500,39.7,157.28,157.16,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729078708797,42.8796,157.28,157.16,44.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729078708990,39.7,157.28,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729078709193,39.7,157.28,157.16,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729078709502,3.1799,157.26,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078709896,39.7,157.28,157.16,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729078710101,3.1801,157.25,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078711394,3.1801,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729078711995,3.1801,157.25,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078711996,3.1807,157.23,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078712395,39.7,157.22,157.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729078712602,3.1809,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729078713092,3.1816,157.18,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729078713302,47.92,157.19,157.07,118.73216897]
["bitfinex-derivatives","SOLF0:USTF0",1729078713599,3.1815,157.18,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729078713792,3.1815,157.18,157.07,118.73216897]
["bitfinex-derivatives","SOLF0:USTF0",1729078714208,8.22,157.19,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078714392,39.7,157.22,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078714393,8.22,157.22,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078714597,8.22,157.22,157.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078715491,11.4008,157.22,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729078715699,8.22,157.22,157.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078716003,8.22,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729078716499,8.22,157.22,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078716696,8.22,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729078717304,8.22,157.22,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078717500,3.1809,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729078718000,3.20015456,157.23,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078718192,108.38,157.29,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078718397,8.04,157.28,157.15,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078718599,11.20437208,157.28,157.15,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078718803,39.7,157.27,157.15,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078719007,44.7451,157.27,157.15,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078719400,44.7451,157.27,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078719600,44.7451,157.27,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078719907,3.1808,157.22,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078720202,44.7451,157.27,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078720600,3.1806,157.23,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729078720798,44.7451,157.27,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078721103,3.1804,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078721297,39.7,157.24,157.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078721699,3.1808,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078722003,8.04,157.23,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078722394,39.7,157.22,157.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078722704,2.4866,157.22,157.09,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729078723205,5.6673,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078723401,2.4866,157.22,157.09,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729078723599,11.14478995,157.23,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729078723794,11.14478995,157.23,157.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078724001,11.14478995,157.23,157.13,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729078724205,11.14478995,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078724709,14.32528995,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078725508,11.14478995,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729078725902,11.14478995,157.23,157.05,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078725903,39.7,157.22,157.05,0.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729078726103,39.7,157.18,157.06,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729078726504,42.8817,157.18,157.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729078726702,42.8817,157.18,157.06,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729078727197,39.7,157.18,157.06,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729078727504,3.1821,157.15,157.05,39.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729078727700,6.42113087,157.15,157.05,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729078727900,3.1821,157.15,157.05,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729078728407,6.37560935,157.15,157.05,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729078728601,3.1825,157.13,157.05,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729078728794,39.7,157.11,156.96,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729078728996,42.9501725,157.11,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078729205,42.9501725,157.11,156.99,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729078729502,39.7,157.09,156.96,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729078729704,39.7,157.11,156.97,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729078729903,24.45,157.1,156.97,29.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729078730099,27.6332,157.1,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729078730306,24.45,157.08,156.93,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078730497,11.19753781,157.12,156.94,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729078730498,24.45,157.05,156.94,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729078730701,11.2239,157.07,157.0,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729078731007,3.16731061,157.07,156.96,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078731198,32.7152,157.15,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729078731397,32.7152,157.15,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078731398,24.45,157.13,157.02,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729078731598,27.69088752,157.13,157.02,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729078732302,3.1833,157.1,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729078732612,8.04,157.12,157.02,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729078732999,11.2227,157.12,157.02,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729078733196,11.2227,157.12,157.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729078733407,8.04,157.12,157.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729078733608,3.183,157.11,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078733805,8.04,157.12,157.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729078735110,3.183,157.11,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078735302,8.04,157.12,157.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729078735502,3.24088752,157.13,157.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729078735702,24.45,157.15,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729078735703,27.6321,157.15,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729078735899,24.45,157.15,157.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078736208,3.1825,157.13,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729078736608,24.45,157.12,157.03,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1729078736911,3.183,157.11,157.03,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1729078737409,27.6328,157.12,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729078738210,8.22759159,157.15,157.03,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1729078738711,32.67759159,157.15,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078738911,32.67759159,157.15,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729078739105,32.67759159,157.15,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078739316,32.67759159,157.15,157.03,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1729078739814,24.45,157.13,157.02,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729078740010,3.1832,157.1,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078740216,24.45,157.1,156.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078740516,11.223,157.11,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078740905,8.04,157.11,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078741110,11.223,157.11,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078741417,8.04,157.11,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078741715,8.04,157.11,156.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078741913,8.04,157.11,156.99,27.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729078742109,8.04,157.11,157.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729078742312,32.67759159,157.15,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078742519,40.71759159,157.15,157.02,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078742913,3.1823,157.14,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729078744418,3.1823,157.14,157.02,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078744419,32.67759159,157.15,157.02,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729078744613,32.67759159,157.15,157.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078744915,8.22759159,157.15,157.06,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078746218,8.22759159,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729078746619,8.22759159,157.15,157.06,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078746818,8.22759159,157.15,157.04,26.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729078748217,3.23549159,157.15,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078748422,2.4756,157.17,157.07,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078748923,5.72045561,157.17,157.07,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078749426,3.1819,157.16,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729078749614,5.72045561,157.17,157.07,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078750422,5.72045561,157.17,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729078750423,3.24485561,157.17,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729078750620,2.641,157.22,157.12,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078750923,5.1224,157.23,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729078751128,5.1224,157.23,157.13,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729078751624,5.1224,157.23,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078751826,5.1224,157.23,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078752023,11.1397,157.27,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078752228,7.96,157.27,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078752521,2.5601,157.28,157.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078752731,2.5601,157.28,157.2,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078752922,2.5601,157.28,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729078753119,2.5601,157.28,157.2,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078753314,2.5601,157.28,157.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078753521,5.7397,157.28,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729078753720,2.5601,157.28,157.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078754018,27.0101,157.28,157.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078754215,2.45,157.27,157.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078754424,4.8603,157.27,157.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078755025,4.8603,157.27,157.05,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078755026,19.08,157.26,157.05,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729078755226,19.08,157.26,156.97,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729078755227,24.45,157.12,156.97,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729078755422,24.45,157.09,156.97,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729078755819,3.1837,157.08,157.02,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729078756025,24.45,157.09,156.97,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729078757725,3.1835,157.08,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078757924,24.45,157.09,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078759431,3.1839,157.07,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729078760133,24.45,157.09,156.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078760435,24.45,157.09,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078760833,3.1837,157.08,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078761130,3.1837,157.08,156.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078761131,24.45,157.09,156.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078761333,7.502,157.11,156.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078761528,7.502,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078761724,7.502,157.11,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078761936,7.502,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078762522,10.6849,157.11,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729078763835,10.6849,157.11,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078764025,7.502,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078764734,3.1837,157.07,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078765030,24.45,157.09,156.96,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078765225,3.1841,157.06,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729078765536,24.45,157.07,156.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078765722,3.1843,157.05,156.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078765927,3.1843,157.05,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729078766631,3.1843,157.05,156.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729078766632,3.1838,157.07,157.02,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729078766836,24.45,157.1,156.96,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729078767342,3.1835,157.09,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729078767733,3.1835,157.09,156.96,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729078767930,7.502,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078768431,3.1833,157.1,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729078768829,7.502,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078769933,3.1833,157.1,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078770930,3.1833,157.1,157.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729078770931,24.45,157.1,157.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729078771231,24.45,157.1,156.97,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078771540,24.45,157.1,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729078772143,3.1835,157.08,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729078772333,24.45,157.1,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729078772535,3.1837,157.08,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729078773039,3.1837,157.08,156.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729078773040,3.1841,157.05,156.95,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078773234,6.32147503,157.05,156.95,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078773432,3.13737503,157.05,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729078773629,3.184,157.06,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729078773833,6.32678924,157.06,156.95,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078774641,3.14278924,157.06,156.95,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1729078774839,32.41,157.1,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078775138,7.96,157.1,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078775339,3.1399229,157.1,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078775537,7.502,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078775736,7.502,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729078775941,10.76530773,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729078777441,10.76530773,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078778245,24.92784509,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078778436,10.76530773,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729078778636,24.92784509,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729078778931,13.94830773,157.11,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729078779249,14.16253736,157.1,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078779437,14.16253736,157.1,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078779636,17.34573736,157.1,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078779939,14.16253736,157.09,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078780139,17.34583736,157.09,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1729078780336,14.16253736,157.08,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078780535,14.16253736,157.07,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078780734,14.16253736,157.06,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078780947,3.1833,157.1,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729078781139,14.18175637,157.09,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078781341,14.18175637,157.08,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078781637,14.18175637,157.07,157.03,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078781839,14.18175637,157.06,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782143,10.76530773,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782144,14.18175637,157.05,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782345,3.1834,157.09,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782346,14.18175637,157.04,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782551,14.18175637,157.03,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078782839,14.18175637,157.02,157.01,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729078783444,10.76530773,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078783752,3.1837,157.08,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729078784446,3.1839,157.07,157.02,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729078784639,46.59175637,157.1,157.02,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729078784839,46.59175637,157.1,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078784840,14.18175637,157.09,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078785150,17.36525637,157.09,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078785540,17.36525637,157.09,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729078785844,3.1837,157.08,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078786147,14.18175637,157.08,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729078786347,3.1839,157.07,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729078786646,14.18175637,157.08,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729078786949,3.1836,157.08,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729078787146,14.18175637,157.09,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078787348,14.18175637,157.08,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078787648,14.18175637,157.09,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078787840,22.14175637,157.1,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729078788653,14.18175637,157.1,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729078788854,14.18175637,157.1,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078790246,14.18175637,157.09,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078790445,14.18175637,157.1,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078790647,14.18175637,157.09,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078790949,14.18175637,157.1,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078791244,14.18175637,157.09,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078791449,14.18175637,157.08,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729078791652,14.18175637,157.07,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078791843,14.18175637,157.06,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078792045,14.18175637,157.05,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078792246,14.18175637,157.04,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078792443,14.18175637,157.03,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078792648,17.38942601,157.02,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078792841,14.18175637,157.02,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078793448,14.18175637,157.02,157.01,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729078793449,17.37923586,157.02,157.01,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729078794057,10.76530773,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729078794248,7.502,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078794747,10.71540161,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078795044,13.89850161,157.11,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729078795248,10.71540161,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078796560,13.89840161,157.11,157.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078796857,10.71540161,157.11,156.95,75.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729078797057,35.16540161,157.11,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729078797261,35.16540161,157.11,156.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078797555,10.71540161,157.11,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078798154,10.71540161,157.11,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729078798352,10.71540161,157.11,157.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078799555,10.71540161,157.11,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729078800456,5.66340161,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729078800658,3.21340161,157.11,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729078800847,10.947,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729078801052,7.7659,157.2,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729078801248,15.28,157.17,157.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078801450,7.6,157.19,157.05,14.62067949]
["bitfinex-derivatives","SOLF0:USTF0",1729078801451,3.1829,157.12,157.05,14.62067949]
["bitfinex-derivatives","SOLF0:USTF0",1729078801657,3.23638521,157.12,157.05,14.62067949]
["bitfinex-derivatives","SOLF0:USTF0",1729078801960,8.4531,157.13,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729078803048,8.4531,157.13,157.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078803049,5.2704,157.13,157.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078803250,24.44,157.18,157.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078803251,2.475,157.18,157.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078803459,4.9506,157.18,157.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078803757,4.9506,157.18,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729078804146,4.9506,157.18,157.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078805549,4.9506,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729078805949,4.9506,157.18,157.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078806154,4.9506,157.18,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729078806358,4.9506,157.18,157.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078806563,3.11480992,157.19,157.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078806860,2.4955,157.2,157.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078807062,2.4955,157.2,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729078807255,5.68689621,157.2,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729078807459,2.4955,157.2,157.08,26.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729078807648,2.4955,157.2,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078807649,24.44,157.18,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078807853,5.0675,157.17,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078808057,8.2876359,157.17,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078808660,24.44,157.15,157.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078808862,3.1826,157.13,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729078809657,3.1821,157.16,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729078809859,8.2876359,157.17,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078810746,3.182,157.16,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729078810952,3.182,157.16,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078811352,8.2876359,157.17,157.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078811953,8.2876359,157.17,157.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078812256,8.2876359,157.17,157.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078812257,3.2201359,157.17,157.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078812567,2.4955,157.2,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078812859,7.6,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078813656,10.70668181,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078814155,3.10668181,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078814358,3.1805,157.23,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078814560,3.1805,157.23,157.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078814561,5.7881,157.24,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729078814764,8.89809389,157.24,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729078814963,5.71779389,157.24,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078815160,5.71779389,157.24,157.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078815161,3.10999389,157.24,157.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729078815363,2.6078,157.29,157.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078816058,2.6078,157.29,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078816258,2.6078,157.29,157.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078816567,12.5648,157.31,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078816754,4.9648,157.31,157.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078817368,4.9648,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729078818668,3.23095989,157.33,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729078818961,2.4595,157.35,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729078819265,2.4595,157.35,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078820156,3.1751623,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078820465,5.1703,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078821063,8.29870686,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078821566,8.29870686,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078821762,11.47640686,157.37,157.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078822270,8.29870686,157.37,157.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078823466,3.1779,157.36,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729078823966,3.1779,157.36,157.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729078824170,3.1779,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729078824377,8.29870686,157.37,157.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729078824566,8.29870686,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078825068,11.47640686,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078825467,8.29870686,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729078825966,11.47640686,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729078826169,11.47640686,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078828165,11.47640686,157.37,157.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078828365,11.47640686,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078828671,8.29870686,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729078829865,3.178,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729078830065,3.178,157.36,157.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729078830576,8.29870686,157.37,157.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729078833673,11.47640686,157.37,157.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729078833865,8.29870686,157.37,157.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729078834264,8.29870686,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078835881,8.29870686,157.37,157.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729078836080,8.29870686,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729078836572,3.12840686,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078836774,36.9485,157.44,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078837479,3.1773,157.39,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078838375,3.1773,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729078839077,3.1773,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729078839980,40.0505708,157.44,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729078840180,3.1772,157.4,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729078841274,3.1772,157.4,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078841776,3.177,157.41,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078841977,40.0505708,157.44,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078842181,40.0505708,157.44,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078842374,3.1771,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078842576,32.5905708,157.44,157.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078842775,5.0485,157.44,157.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078842977,5.0485,157.44,157.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078843172,5.0485,157.44,157.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078843375,8.17738292,157.44,157.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078843775,8.17738292,157.44,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078844380,8.17738292,157.44,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078844980,5.65858292,157.44,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078845185,5.65858292,157.44,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078845381,5.65858292,157.44,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078846084,5.65858292,157.44,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078847176,3.12888292,157.44,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078847480,5.2366,157.49,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078847882,8.45938192,157.49,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078848077,8.45938192,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729078848282,8.45938192,157.49,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078848485,5.2366,157.49,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078848779,22.35,157.52,157.42,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078848985,7.1,157.52,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078849588,13.46951852,157.52,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078849790,10.29481852,157.52,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078850089,10.29481852,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078850290,7.1,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078850594,15.25,157.5,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078850787,18.3624459,157.5,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078851485,21.5376459,157.5,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729078852394,21.5376459,157.5,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078852705,6.2876459,157.5,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078853204,6.2876459,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078853604,3.1124459,157.5,157.42,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078853805,3.1749,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078854306,6.34623546,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078854604,3.175,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078855305,6.28216539,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729078856397,6.28216539,157.5,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078856398,3.10716539,157.5,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078856704,3.1749,157.51,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078857205,3.1748,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078857396,6.28437986,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078857996,6.28437986,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729078858605,6.28437986,157.52,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078859602,6.28437986,157.52,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729078860911,3.10957986,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078861106,3.1747,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729078861414,12.1777,157.54,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078861415,15.25,157.51,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078861708,3.1763,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078861913,8.8801,157.55,157.33,133.79650258]
["bitfinex-derivatives","SOLF0:USTF0",1729078861914,22.7854,157.43,157.33,133.79650258]
["bitfinex-derivatives","SOLF0:USTF0",1729078862109,22.7854,157.43,157.33,130.79650258]
["bitfinex-derivatives","SOLF0:USTF0",1729078862409,15.25,157.41,157.33,115.54650258]
["bitfinex-derivatives","SOLF0:USTF0",1729078862609,15.25,157.39,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078862804,3.1777,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078863001,15.25,157.37,157.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078863205,18.35615928,157.37,157.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078863905,3.1781,157.35,157.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078864607,24.44,157.38,157.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078864805,5.0653,157.34,157.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078865004,2.6982,157.33,157.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078865205,5.8768,157.33,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729078865404,2.6982,157.33,157.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078865605,34.2382,157.33,157.18,25.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729078865808,24.44,157.27,157.02,6.64037654]
["bitfinex-derivatives","SOLF0:USTF0",1729078866001,31.54,157.27,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078866507,3.1804,157.24,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729078866710,5.1993,157.23,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078867105,5.1993,157.23,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078867301,8.41377079,157.23,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729078867507,8.41377079,157.23,157.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729078867711,8.41377079,157.23,157.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078867914,8.41377079,157.23,157.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078868207,11.59427079,157.23,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729078868408,8.41377079,157.23,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729078868715,8.41377079,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729078870215,8.41377079,157.23,157.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078870416,2.6759,157.22,157.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078871416,3.181,157.21,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729078871811,2.6759,157.22,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729078872117,2.6759,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729078872118,5.8566,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729078873215,8.41377079,157.23,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078873417,3.21447079,157.23,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729078873718,5.1562,157.28,157.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078874011,5.1562,157.28,157.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078874205,5.1562,157.28,157.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078874708,8.27315265,157.28,157.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078874905,8.27315265,157.28,157.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078875514,8.27315265,157.28,157.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078876114,8.27315265,157.28,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729078876514,8.27315265,157.28,157.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078876710,8.27315265,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729078878513,8.27315265,157.28,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729078878710,3.11695265,157.28,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729078878910,2.6785,157.31,157.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078879112,2.52,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729078879712,2.52,157.33,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729078879911,2.52,157.33,157.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729078880316,2.6463,157.35,157.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078880716,6.63868752,157.52,157.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078880920,5.1663,157.44,157.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078881213,8.38356865,157.44,157.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078881413,8.38356865,157.44,157.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078882115,11.55986865,157.44,157.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078882317,8.38356865,157.44,157.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729078882516,8.38356865,157.44,157.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078882720,3.21726865,157.44,157.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078883016,2.4821,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729078883222,2.7328,157.48,157.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078883423,5.93022318,157.48,157.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078883724,5.93022318,157.48,157.42,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078884110,5.93022318,157.48,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078884423,5.93022318,157.48,157.42,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078884721,3.19742318,157.48,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078884924,2.5375,157.51,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078885113,2.5375,157.51,157.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078885114,3.19043011,157.51,157.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078885412,2.7328,157.55,157.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078885813,3.1742,157.54,157.5,27.615]
["bitfinex-derivatives","SOLF0:USTF0",1729078886016,2.7328,157.55,157.5,27.615]
["bitfinex-derivatives","SOLF0:USTF0",1729078886629,5.907,157.55,157.5,27.615]
["bitfinex-derivatives","SOLF0:USTF0",1729078887322,2.7328,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078887920,2.7328,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078888122,2.4812,157.57,157.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078888423,2.4812,157.57,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078888724,6.40299141,157.6,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078889022,3.173,157.6,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078889218,6.31509759,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078889523,2.6759,157.62,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078889524,3.1732,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078890122,3.1734,157.59,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078890531,3.11161337,157.6,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078890719,3.1732,157.6,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078890921,3.24593447,157.6,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078891128,2.6759,157.62,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078891425,3.1734,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078891623,6.28056775,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078891925,3.10716775,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078892124,2.6759,157.62,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078892528,5.86248068,157.62,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078892723,2.6759,157.62,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078893242,5.90882864,157.62,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078893527,5.90882864,157.62,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078893916,5.90882864,157.62,157.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078894124,5.90882864,157.62,157.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078894828,2.6759,157.62,157.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078895222,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078895526,2.6759,157.62,157.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078895727,3.1738,157.57,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078896026,2.6759,157.62,157.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078896227,3.1739,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078896427,3.18202091,157.56,157.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078896728,6.94,157.6,157.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729078896928,10.11662389,157.6,157.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078897127,10.11662389,157.6,157.41,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1729078897128,24.44,157.58,157.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729078897324,5.3861,157.57,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078897931,3.1752,157.5,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078898130,6.29467895,157.5,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078898330,3.11947895,157.5,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729078898535,3.11947895,157.5,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078898536,6.3861,157.57,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078899143,3.1744,157.54,157.49,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729078899330,6.3861,157.57,157.49,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729078900230,6.3861,157.57,157.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078900432,2.6688,157.57,157.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078900633,2.6688,157.57,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078900837,3.17662389,157.6,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078901141,5.2234,157.61,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078901433,8.38928241,157.61,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078901825,8.38928241,157.61,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078902025,8.38928241,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729078902228,3.16588241,157.61,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078902429,7.14,157.65,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078902638,3.1724,157.64,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078902827,6.32691599,157.64,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078903332,3.15451599,157.64,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078903639,10.3121,157.65,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078903640,7.14,157.65,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078903842,10.3122,157.65,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078904542,7.14,157.65,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078904734,3.1722,157.64,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078905036,6.35373043,157.64,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729078905843,3.18153043,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078906044,3.1721,157.65,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078906238,3.1721,157.65,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078906239,5.7947,157.66,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729078906435,5.7947,157.66,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078906744,2.6229,157.66,157.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078907530,2.6229,157.66,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078907531,3.1721,157.65,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078908443,3.1722,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078908643,6.29480967,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078909245,3.12260967,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078909449,2.6229,157.66,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729078909739,2.6229,157.66,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729078910342,3.1734,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078910551,3.1734,157.59,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078910552,3.19624714,157.59,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078910744,7.14,157.62,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078911247,10.25781317,157.62,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078911759,3.1731,157.6,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729078912142,3.1731,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729078913146,10.25781317,157.62,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078913347,3.1732,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078913844,3.1732,157.59,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078914049,6.36307015,157.59,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078914648,6.36307015,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078915653,7.14,157.62,157.53,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078915950,7.14,157.62,157.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729078915951,10.35535946,157.62,157.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078916143,3.1736,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078916752,7.14,157.62,157.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078917449,10.28265113,157.62,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078917945,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078918150,7.14,157.56,157.39,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729078918352,15.29023577,157.56,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078918852,2.6039,157.55,157.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078919352,27.0439,157.55,157.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078919555,30.2103639,157.55,157.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729078919749,1.0,157.54,157.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1729078919954,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078920158,6.31749862,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078920352,3.14169862,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078920553,3.1759,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078920757,3.16265386,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078920953,3.1755,157.48,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078921255,7.14,157.5,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729078921457,7.14,157.5,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729078921754,7.14,157.5,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078921755,3.1756,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078922055,6.38283257,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078922257,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729078923054,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729078923757,7.14,157.5,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078923958,7.14,157.53,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078924855,7.14,157.53,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078925153,8.2126,157.56,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078925154,12.1787,157.56,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078925352,5.0387,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078925558,2.4966,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078925767,5.65517824,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078925957,2.4966,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078926564,5.62437368,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078927065,5.62437368,157.56,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729078930372,8.79827368,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078931467,5.62437368,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078932962,2.4966,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078933163,2.4966,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078933368,5.74888535,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078933569,2.4966,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078933764,2.4966,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078934171,5.71851409,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078934371,2.4966,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078934980,5.72708723,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078935671,5.72708723,157.56,157.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729078935672,2.4966,157.56,157.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729078935872,2.4966,157.56,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078936274,3.1741,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729078936470,7.14,157.57,157.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729078936471,10.35016571,157.57,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078936680,10.35016571,157.57,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729078937774,3.1739,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729078938180,10.35016571,157.57,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078938381,24.47318308,157.57,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078938887,21.26301737,157.57,157.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729078939074,21.26301737,157.57,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078939585,27.63628804,157.57,157.53,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078940485,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078940682,17.29711737,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078940886,3.1741,157.55,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078941084,17.29711737,157.55,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078941280,14.12301737,157.54,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078941482,14.12301737,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729078941683,14.12301737,157.52,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078942191,14.12301737,157.52,157.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729078942192,14.12301737,157.56,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078942383,14.12301737,157.55,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078942583,14.12301737,157.54,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078942786,14.12301737,157.53,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078943082,14.12301737,157.55,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078943278,14.12301737,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078943483,14.12301737,157.53,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729078943687,14.12301737,157.55,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729078943887,10.33957067,157.57,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078944084,14.22178314,157.56,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078944285,10.33957067,157.57,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078944286,14.22178314,157.55,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078944591,3.19957067,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078944789,14.22514563,157.56,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078945287,14.22514563,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078945992,17.35093442,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078947191,17.35093442,157.55,157.52,15.22006284]
["bitfinex-derivatives","SOLF0:USTF0",1729078947391,14.22514563,157.54,157.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729078947596,6.82,157.58,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078947793,14.25252993,157.57,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078947988,14.25252993,157.56,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729078948293,14.25252993,157.55,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078948493,14.25252993,157.54,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078948693,14.25252993,157.54,157.53,18.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729078950495,14.25252993,157.54,157.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729078950690,10.01651009,157.58,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078950890,14.18565796,157.57,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078951092,3.1739,157.56,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078951286,10.01651009,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078951586,13.19001009,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078951784,10.01651009,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078952396,10.01651009,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078952597,3.1738,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729078952897,3.1738,157.57,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078953093,3.1738,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729078953894,10.01651009,157.58,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729078954093,10.01651009,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078954589,10.01651009,157.58,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078955093,15.25,157.55,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078955401,15.25,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078955593,3.1751,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729078955900,6.82,157.52,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078956091,6.82,157.52,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078956289,6.82,157.52,157.36,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729078956290,6.82,157.52,157.43,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1729078956492,2.7485,157.51,157.43,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1729078956802,17.9985,157.51,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078957098,3.1762,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729078957292,9.682685,157.45,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078957602,6.5,157.45,157.36,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729078957900,5.2006,157.44,157.36,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729078958294,5.2006,157.44,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078958788,5.2006,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729078959298,5.2006,157.44,157.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729078959497,20.4506,157.44,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078959705,23.68220052,157.44,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078960101,26.85860052,157.44,157.37,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729078960294,26.85860052,157.44,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078960595,23.68220052,157.44,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078960796,5.2006,157.44,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078960998,6.5,157.43,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078961196,9.7225515,157.43,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078961403,9.7225515,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078961902,3.2225515,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078962103,11.7006,157.44,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729078962498,14.85228778,157.44,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078962699,3.15168778,157.44,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729078962897,6.5,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078963099,9.72003097,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078963500,9.72003097,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729078963804,9.72003097,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078965505,9.72003097,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729078965704,6.5,157.47,157.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078965906,6.5,157.47,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729078966105,9.65703811,157.47,157.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078966502,3.15703811,157.47,157.41,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078966705,3.15703811,157.47,157.37,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729078966706,30.5,157.42,157.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1729078966908,15.25,157.32,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078967109,24.94230341,157.32,157.22,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729078967604,24.94230341,157.32,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078967605,3.1789,157.31,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078967806,21.75,157.32,157.22,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729078968009,15.25,157.3,157.2,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078968909,15.25,157.3,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729078969098,24.96517819,157.32,157.22,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078969304,9.71517819,157.32,157.24,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729078969609,9.71517819,157.32,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729078969801,9.71517819,157.32,157.21,0.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729078969802,9.71517819,157.32,157.21,25.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729078970207,3.1789,157.31,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729078970409,3.1789,157.31,157.21,25.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729078971506,3.21517819,157.32,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078971810,6.5,157.35,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078972204,3.1783,157.34,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078972514,24.04165822,157.35,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078972714,3.1786,157.33,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729078973209,3.1787,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729078975013,3.1787,157.32,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078975217,3.1787,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729078975607,6.34404034,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729078976808,14.41237051,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729078977217,3.1789,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729078977720,17.57771085,157.32,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729078977918,3.1787,157.32,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729078978310,3.1787,157.32,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078978311,3.14435255,157.32,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729078978517,6.5,157.38,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078978718,20.91237051,157.38,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729078978916,20.91237051,157.38,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078979311,24.08987051,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078979521,9.6775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078979718,24.08987051,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078979915,9.6775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078980115,24.08987051,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078980419,24.08987051,157.38,157.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729078980420,6.5,157.38,157.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729078981016,6.5,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729078981419,6.5,157.38,157.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729078981619,3.1718,157.67,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078981825,24.42,157.69,157.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1729078982118,24.42,157.66,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729078982315,24.42,157.64,157.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729078982720,3.19581304,157.66,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729078982915,8.08,157.7,157.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078982916,32.5,157.7,157.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078983818,35.70152608,157.7,157.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078984217,35.70152608,157.7,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729078984818,35.70152608,157.7,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729078985522,35.70152608,157.7,157.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078985724,24.42,157.67,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729078986421,24.42,157.67,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729078986918,11.28152608,157.7,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729078986919,35.70152608,157.7,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729078987619,27.62152608,157.7,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729078987817,3.20152608,157.7,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078988016,10.5996,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078988218,13.79426012,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078989425,13.79426012,157.72,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729078989823,5.71426012,157.72,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729078990027,13.79426012,157.72,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729078991323,13.79426012,157.72,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729078991624,13.79426012,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078991820,26.88384248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078992429,18.82384248,157.72,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729078992623,18.82384248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078994534,18.82384248,157.72,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729078994918,18.82384248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078995123,18.82384248,157.72,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078995422,18.82384248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078995823,18.82384248,157.72,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729078996426,18.82384248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078997222,5.05041248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078997528,18.80381184,157.72,157.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078997729,24.42,157.7,157.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078997933,5.05041248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078998133,18.80361679,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078998431,13.11041248,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729078998632,13.11041248,157.72,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729078998829,9.91575236,157.72,157.68,0.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729078999030,9.91575236,157.72,157.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729078999533,13.15826355,157.72,157.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729078999733,16.32886355,157.72,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729078999934,13.08635236,157.72,157.66,0.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729079000135,13.08635236,157.72,157.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729079000334,9.91575236,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079000535,13.0500635,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079001137,4.9900635,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079001832,4.9900635,157.72,157.67,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079002024,4.9900635,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079002937,8.1607635,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079003237,4.9900635,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079003632,8.1606635,157.72,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729079004438,7.93987234,157.72,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729079005038,7.93987234,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079005039,4.76927234,157.72,157.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079005340,4.76927234,157.72,157.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079006537,4.76927234,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079006942,4.76927234,157.72,157.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079007541,3.1709,157.71,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729079008534,4.76927234,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079009238,4.76927234,157.72,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729079009551,4.76927234,157.72,157.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079009949,3.13431114,157.72,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729079010250,5.26,157.74,157.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079010648,8.46824256,157.74,157.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079011449,8.46824256,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729079011753,8.46824256,157.74,157.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079012349,3.20824256,157.74,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729079012544,32.3157,157.78,157.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079013047,3.1693,157.79,157.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079013251,3.1269337,157.79,157.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079013447,5.469,157.82,157.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079013750,5.469,157.82,157.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079013954,5.469,157.82,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079014151,5.469,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729079014751,5.469,157.82,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079015044,5.469,157.82,157.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079015248,15.22,157.86,157.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079015642,18.388,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079015855,3.168,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079016359,5.3881,157.87,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079016544,8.54150564,157.87,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079017444,3.15340564,157.87,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079017645,2.5809,157.91,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079017646,24.34,157.9,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079017850,27.47228201,157.9,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079018043,3.1678,157.86,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079018453,27.47228201,157.9,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079018656,24.34,157.87,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079018853,5.2465,157.86,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079019059,3.09963095,157.86,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729079019354,3.1676,157.87,157.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079019766,6.26754795,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079020652,6.26754795,157.87,157.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079020852,3.09994795,157.87,157.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079021154,32.1674,157.91,157.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079021352,32.1674,157.91,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079021353,24.34,157.88,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079021548,27.54625328,157.88,157.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079021752,3.1679,157.86,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079021954,7.8274,157.91,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079022259,3.168,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079022553,31.66,157.9,157.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079022756,34.77845848,157.9,157.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079023361,10.43845848,157.9,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729079023853,3.1679,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729079024054,3.1679,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079024755,24.34,157.85,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729079025059,10.46191268,157.9,157.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1729079025253,3.1685,157.83,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729079025448,24.34,157.89,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079025449,10.46191268,157.9,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079025753,24.34,157.89,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079025958,3.1683,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729079026163,3.1683,157.84,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079026556,3.1678,157.86,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729079027260,24.34,157.89,157.82,0.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729079027456,3.1681,157.85,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079027856,27.54614312,157.89,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079028058,3.1678,157.86,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079028464,3.1678,157.86,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729079028666,3.1677,157.87,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079028864,3.20614312,157.89,157.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079029059,7.32,157.9,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729079029563,7.32,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079029564,10.41107194,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079030161,7.32,157.9,157.74,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729079030360,7.32,157.9,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079030771,3.1681,157.85,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079031470,3.11952855,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079031673,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729079031969,3.1721387,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729079032173,5.2465,157.91,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079032762,3.1673,157.89,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729079032962,5.2465,157.91,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079033268,8.38504427,157.91,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079033466,3.1675,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729079033677,6.28512698,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729079033967,3.11762698,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729079034167,4.81575633,157.93,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729079034366,8.00313542,157.93,157.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079034566,3.1672,157.89,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079035369,3.1672,157.89,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079036076,8.00313542,157.93,157.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079036576,3.1669,157.91,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079037071,3.1673,157.89,157.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079037264,31.3,157.95,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079037469,34.39865594,157.95,157.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079037669,3.167,157.9,157.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079037875,3.167,157.9,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729079038173,3.167,157.9,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079038673,3.1665,157.93,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729079038868,3.09865594,157.95,157.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079038869,3.09865594,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079039069,24.7123,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079039270,24.7123,157.98,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079039470,24.7123,157.98,157.83,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729079039471,15.2,157.95,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079039665,18.4022719,157.95,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079039869,3.1666,157.92,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729079040072,3.2022719,157.95,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079040370,3.167,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729079040572,3.167,157.91,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079040573,3.16713117,157.91,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079040774,15.2,157.96,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079040980,15.2,157.96,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729079041280,18.40419773,157.96,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729079041668,3.167,157.91,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729079041869,3.20419773,157.96,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729079042066,2.711,157.97,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079042383,3.1661,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729079042569,3.21687005,157.95,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079042765,2.711,157.97,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079043371,6.96,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079043780,6.96,157.98,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729079044678,6.96,157.98,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729079044877,6.96,157.98,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079045080,22.16,157.98,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729079045281,22.16,157.98,157.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079045575,3.1663,157.94,157.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079045780,22.16,157.98,157.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079045976,25.39653746,157.98,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079046174,15.2,157.96,157.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079046375,3.1668,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729079046579,15.2,157.94,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079046875,15.2,157.91,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079047073,15.2,157.91,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729079047677,18.33481335,157.91,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729079047875,18.33481335,157.91,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729079048180,3.1677,157.87,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079048386,9.2759,157.92,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729079048676,15.2,157.88,157.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079048885,15.2,157.86,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079049069,3.1687,157.82,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729079049271,3.12689235,157.82,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729079049483,6.54,157.86,157.73,0.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729079049484,15.2,157.84,157.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729079049686,15.2,157.84,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079050279,18.41204858,157.84,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079050485,18.41204858,157.84,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729079051374,3.1689,157.81,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729079051691,3.1689,157.81,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729079051981,3.1692,157.79,157.75,14.20000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079052185,3.1692,157.79,157.75,17.37000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079052377,3.1692,157.79,157.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079052577,3.1692,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079052785,6.35240259,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079052973,3.1692,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079053370,6.41041156,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079053570,3.24121156,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079053781,6.54,157.81,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729079053973,15.2,157.8,157.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079054282,15.2,157.8,157.69,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729079054283,3.1697,157.77,157.69,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729079054583,3.1697,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729079054975,6.39400391,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729079055288,6.54,157.81,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079055482,20.2653184,157.82,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079055677,9.73291688,157.82,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079055876,3.19291688,157.82,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079056073,6.54,157.85,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079056385,9.7681084,157.85,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079056583,3.1687,157.82,157.78,18.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729079057286,3.1687,157.82,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079057476,6.54,157.84,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079058180,12.83919546,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079058791,9.67089546,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079058980,3.1685,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079059491,12.83919546,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079060894,12.83919546,157.84,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079061192,12.83919546,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079061887,12.83919546,157.84,157.74,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729079061888,9.67089546,157.84,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079062086,15.2,157.81,157.72,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079062285,18.35023575,157.81,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079062490,15.2,157.79,157.69,21.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729079062690,13.7253184,157.78,157.69,21.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729079062990,20.01018537,157.78,157.69,21.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729079063383,13.7253184,157.77,157.69,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729079063586,3.1699,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729079064488,16.8952184,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729079065282,13.7253184,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729079065689,13.7253184,157.75,157.68,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729079066200,16.85332581,157.75,157.68,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729079066398,16.85332581,157.75,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079066399,13.7253184,157.74,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079066691,9.366,157.79,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079066692,13.7253184,157.78,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079066888,13.7253184,157.77,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079067194,13.7253184,157.76,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079067390,13.7253184,157.75,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079067591,13.7253184,157.74,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079067792,13.7253184,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729079067992,13.7253184,157.78,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079068195,13.7253184,157.77,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079068394,13.7253184,157.76,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079068592,13.7253184,157.75,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079069293,13.7253184,157.75,157.74,0.04815102]
["bitfinex-derivatives","SOLF0:USTF0",1729079069498,13.7253184,157.75,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079069698,13.7253184,157.74,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079069896,13.7253184,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729079070098,13.7253184,157.77,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079070298,13.7253184,157.76,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079070500,13.7253184,157.75,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079070709,3.1697,157.77,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079070998,13.7253184,157.77,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079071193,13.7253184,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079071392,6.40571974,157.79,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079071393,13.7253184,157.77,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079071593,13.7253184,157.76,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729079071795,13.7253184,157.78,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729079071993,13.7253184,157.77,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079072189,13.7253184,157.76,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079072402,13.7253184,157.75,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729079072597,13.7253184,157.77,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079072799,13.7253184,157.76,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079072996,13.7253184,157.75,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079073199,13.7253184,157.74,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079073407,13.7253184,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729079073706,16.93227106,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729079075092,13.7253184,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079075302,13.7253184,157.73,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079075497,13.7253184,157.72,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079075699,13.7253184,157.71,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079075897,13.7253184,157.7,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079076107,13.7253184,157.69,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079076306,3.13751889,157.71,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079076508,13.78449167,157.7,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079076697,13.78449167,157.69,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079077003,24.37,157.8,157.63,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729079077004,6.52,157.78,157.63,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729079077204,9.6664426,157.78,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079077614,3.1703,157.74,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729079077907,9.6664426,157.78,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079078109,3.1705,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079078411,9.6664426,157.78,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079078811,3.1704,157.74,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729079079013,9.6664426,157.78,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729079079316,9.6664426,157.78,157.7,0.19286856]
["bitfinex-derivatives","SOLF0:USTF0",1729079079613,9.6664426,157.78,157.63,29.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729079079614,24.37,157.77,157.63,29.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729079079824,24.37,157.77,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079080615,3.1708,157.71,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729079081019,3.1708,157.71,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079081217,3.1708,157.71,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079081611,9.6907,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079082617,3.1709,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729079083915,6.34735655,157.71,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079084211,6.52,157.72,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079084412,9.67298363,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079085006,12.84368363,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729079086511,9.67298363,157.72,157.65,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079086712,24.4865,157.72,157.63,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079086911,15.22,157.7,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079087118,3.1714,157.68,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729079087307,3.1714,157.68,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079087511,6.32616974,157.68,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079088019,3.1714,157.68,157.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729079088219,6.41848125,157.68,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079088524,3.1717,157.67,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079088723,3.2448607,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729079088922,15.22,157.7,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729079089215,15.22,157.7,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079089622,3.1719,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079089927,9.6919,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079090410,6.52,157.66,157.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729079090822,9.73152528,157.66,157.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729079091026,64.89874609,157.86,157.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079091218,19.05,157.87,157.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079091219,5.4366,157.8,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079091710,5.4366,157.8,157.7,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079091910,15.22,157.79,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079092322,3.1698,157.76,157.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079092919,3.1698,157.76,157.71,0.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729079093224,3.1698,157.76,157.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079093425,6.34017597,157.76,157.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079093628,6.34017597,157.76,157.62,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079093830,6.52,157.75,157.64,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079094020,9.2381,157.74,157.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079094219,3.1707,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079094516,9.2381,157.74,157.56,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079094717,3.1711,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079095027,6.29074488,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079096413,3.1712,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079097725,3.1711,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079097925,6.4042043,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079098729,6.4042043,157.7,157.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079098730,3.2331043,157.7,157.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079098925,6.52,157.69,157.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079099230,3.1721,157.65,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729079099621,6.52,157.69,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079099823,24.38,157.67,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079100023,2.655,157.66,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079100421,6.52,157.65,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079100932,2.655,157.66,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079101128,9.175,157.66,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079101331,9.175,157.66,157.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079101332,3.1723,157.64,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729079101533,9.175,157.66,157.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079101730,5.4217,157.63,157.52,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079101933,5.4217,157.63,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729079102628,3.173,157.61,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729079102827,6.30735357,157.61,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729079103022,9.65435357,157.61,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079103234,6.52,157.61,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079103427,9.6929,157.61,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079103629,9.67085853,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729079103826,3.15085853,157.61,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079104029,2.655,157.66,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079104224,9.175,157.66,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079104436,2.655,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729079104631,9.175,157.66,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079104933,9.175,157.66,157.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079105136,3.1723,157.64,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729079105525,9.175,157.66,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079105733,3.173,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079105933,6.36154067,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079106329,3.173,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079106734,3.173,157.6,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079106735,3.173,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729079107037,3.10698664,157.6,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079107237,9.6929,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079107739,12.924915,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079107933,3.173,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729079108139,6.52,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729079108342,6.52,157.61,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079108343,5.2829,157.6,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079108841,3.1738,157.57,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079110338,5.2829,157.6,157.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079110644,3.174719,157.61,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079110939,6.52,157.63,157.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079111136,3.1726,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729079111638,3.1731,157.6,157.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079111826,9.65376103,157.63,157.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079112237,3.1731,157.6,157.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079112436,9.65376103,157.63,157.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079112746,3.1735,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079113233,3.1737,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729079113435,6.52,157.58,157.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079114549,3.1736,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729079114943,6.52,157.58,157.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079115136,9.6934,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079115740,6.52,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079116042,3.1736,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079116542,6.52,157.58,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729079116935,6.52,157.58,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079117144,6.52,157.58,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729079117339,6.52,157.58,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079117937,6.52,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729079118647,6.52,157.58,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079118648,6.52,157.58,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729079118847,6.52,157.58,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079119149,6.52,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729079119646,6.52,157.58,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729079120954,6.52,157.61,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079121245,3.173,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729079122152,3.13376103,157.63,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079122344,3.1727,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729079122649,6.38297941,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729079122851,3.21027941,157.62,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079123048,5.5067,157.65,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079123553,9.6918,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729079124144,6.52,157.66,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079124348,9.74075703,157.66,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079124947,3.1722,157.65,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729079125149,3.1722,157.65,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079125542,3.1722,157.65,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079125743,3.22293013,157.65,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079125944,15.24,157.63,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079126745,18.37851703,157.63,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079127951,3.1727,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729079128552,18.37851703,157.63,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079128759,3.13851703,157.63,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129054,15.24,157.67,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129055,6.52,157.65,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129258,3.21390434,157.65,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129452,3.1722,157.65,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129657,6.32421304,157.65,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079129954,3.15201304,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079130258,6.52,157.66,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079130655,12.86962173,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079133360,12.86962173,157.66,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079133952,3.1722,157.64,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079134159,6.30437434,157.64,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079134457,3.13217434,157.64,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079134651,3.1719,157.66,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079134855,6.38467127,157.66,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079135161,6.52,157.67,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079135162,3.1722,157.65,157.58,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079135561,3.10901066,157.67,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079135852,3.1716,157.68,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079136057,6.33264962,157.68,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079136456,6.33264962,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729079136755,6.33264962,157.68,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079136756,3.16104962,157.68,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079136959,21.74,157.71,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079137149,21.74,157.71,157.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079137150,15.24,157.69,157.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079137354,3.1725,157.63,157.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079137554,21.74,157.66,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729079137751,24.87958718,157.66,157.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079137950,28.05148718,157.66,157.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079138360,3.1723,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079138663,3.1723,157.64,157.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079138960,3.1723,157.64,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729079139464,3.1721,157.65,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729079140164,24.87958718,157.66,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079140365,3.1721,157.65,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079140559,24.87958718,157.66,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079141763,3.13958718,157.66,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729079141954,3.13958718,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079141955,6.5,157.69,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079142662,6.5,157.69,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079142856,9.71467923,157.69,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079143057,12.88587923,157.69,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729079143471,3.21467923,157.69,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079143658,12.4057,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079143859,9.235,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729079144059,9.235,157.72,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079144260,12.47383349,157.72,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079145270,3.1709,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729079145465,3.1709,157.71,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079145466,27.71383349,157.72,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079145671,27.71383349,157.72,157.61,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729079145865,3.1714,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079146066,15.24,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079146473,3.1715,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729079146975,3.23883349,157.72,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729079147274,17.9833,157.75,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079147665,17.9833,157.75,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729079147873,17.9833,157.75,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079148070,3.1703,157.74,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729079148269,3.14779333,157.74,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079148472,5.4888,157.77,157.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079148676,20.654,157.81,157.71,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079148863,6.5,157.8,157.71,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079149074,9.68744208,157.8,157.71,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079149365,15.24,157.78,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079149876,34.05744208,157.8,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079150077,3.1698,157.77,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729079150273,34.05744208,157.8,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079150775,34.05744208,157.8,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729079151570,3.1695,157.78,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729079152065,3.1696,157.77,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729079152278,34.05744208,157.8,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079152576,3.1695,157.78,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729079152774,3.1695,157.78,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079153176,3.1695,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729079153479,3.1695,157.78,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079153968,3.1695,157.78,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079154479,3.18744208,157.8,157.72,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079154680,11.1842,157.81,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729079154877,5.3446,157.81,157.75,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079155071,3.1686,157.82,157.75,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079155272,3.1686,157.82,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729079155469,3.1689,157.81,157.72,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729079156276,3.10232643,157.84,157.72,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729079156477,5.2115,157.85,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079156985,5.2115,157.85,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079157177,5.2115,157.85,157.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079157782,8.42388864,157.85,157.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079158182,3.21238864,157.85,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079158377,6.5,157.89,157.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079158378,11.9539,157.89,157.77,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729079158578,24.37,157.88,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729079158786,30.29327014,157.88,157.75,115.31965788]
["bitfinex-derivatives","SOLF0:USTF0",1729079159182,5.92327014,157.88,157.75,115.31965788]
["bitfinex-derivatives","SOLF0:USTF0",1729079159583,5.92327014,157.88,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079159784,3.168,157.86,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079160184,3.168,157.86,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079160388,3.168,157.85,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079160591,5.92327014,157.88,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079161080,3.1676,157.87,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729079161287,5.92327014,157.88,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079162599,3.21017014,157.88,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079162889,5.4539,157.89,157.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079163092,8.61379416,157.89,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079163290,3.1681,157.85,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079163483,9.3621,157.88,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079164087,9.3621,157.88,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079164797,9.3621,157.88,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079165288,9.3621,157.88,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079165888,3.1677,157.87,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079166090,9.3621,157.88,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079166487,3.1678,157.87,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079166681,9.3621,157.88,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079167287,9.3621,157.88,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079167685,9.3621,157.88,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079167889,3.168,157.85,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079168099,3.168,157.85,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729079168402,9.3621,157.88,157.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079168600,2.8621,157.88,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079168796,8.61379416,157.89,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079170093,11.78109416,157.89,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729079170303,5.4539,157.89,157.8,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079170599,8.57794526,157.89,157.8,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079171298,24.37,157.86,157.66,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729079171499,9.3493,157.85,157.72,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079171701,24.37,157.83,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729079171997,6.08997175,157.85,157.75,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079172199,6.08997175,157.85,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079172700,3.1684,157.84,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729079172994,6.08997175,157.85,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079173495,3.22067175,157.85,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079173703,5.4539,157.89,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079173904,8.66957105,157.89,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079174401,3.1675,157.88,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729079174589,8.66957105,157.89,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079174792,3.1676,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729079175093,8.66957105,157.89,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079175294,11.83677105,157.89,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729079175495,3.21567105,157.89,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079175802,2.8693,157.92,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079175999,9.26593193,157.92,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079176305,2.8693,157.92,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079176696,6.09008973,157.92,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079176898,2.8693,157.92,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079177290,3.15996034,157.92,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079177606,5.5516,157.94,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079177803,5.5516,157.94,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729079178201,5.5516,157.94,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079178592,3.12511016,157.94,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079178897,3.1658,157.96,157.91,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729079179204,6.48,157.99,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079179506,9.57657308,157.99,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079179895,3.1654,157.98,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079180103,9.57657308,157.99,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079180498,3.1655,157.98,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729079180696,3.1655,157.98,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079180902,3.09657308,157.99,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079181097,3.165,158.0,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729079181300,3.10037333,158.0,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079181501,5.7193,158.03,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079181709,3.1647,158.02,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079181899,6.37971431,158.02,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079182205,8.8839,158.03,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729079182400,6.48,158.05,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079182993,3.165,158.01,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079183193,3.165,158.01,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079183194,3.09324863,158.01,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079183399,27.1075,158.07,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079183601,6.48,158.06,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079183806,6.48,158.06,157.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079183807,24.37,158.05,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079184199,6.48,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079184399,6.48,158.06,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079185000,3.1646,158.02,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079185199,3.11731322,158.02,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079185396,6.48,158.06,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079185600,3.1645,158.03,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729079185802,6.48,158.06,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079185998,5.5422,158.09,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079186200,5.5422,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079186603,3.1638,158.07,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729079186802,3.1638,158.07,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079187204,3.1639,158.06,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729079187404,9.59814013,158.1,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079187405,9.59814013,158.1,157.98,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079187817,3.1636,158.07,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729079188001,9.59814013,158.1,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079188311,9.59814013,158.1,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079188914,33.96814013,158.1,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079189205,24.37,158.07,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079189413,3.1645,158.03,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729079189597,3.1645,158.03,157.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079189799,6.48,158.05,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079190004,3.165,158.01,157.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079190203,3.23851072,158.01,157.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079190410,5.437,158.09,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079190607,8.54161472,158.09,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079191107,6.48,158.08,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079191706,3.1642,158.04,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079192107,3.1646,158.02,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079192312,6.48,158.08,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079193018,3.1644,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079193522,24.37,158.07,157.94,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079194411,24.37,158.05,157.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079194606,24.37,158.05,157.92,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079194607,24.37,158.02,157.92,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079195012,3.1653,157.99,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729079195213,6.48,158.03,157.92,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079195519,15.7995,158.26,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079195720,3.1638,158.06,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079196011,6.31416248,158.06,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079196318,3.1641,158.05,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079197020,3.1642,158.04,158.0,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729079197216,3.15036248,158.06,157.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079197522,3.1643,158.04,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729079197826,30.85,158.09,157.9,84.35618594]
["bitfinex-derivatives","SOLF0:USTF0",1729079198007,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079198209,9.68798141,158.09,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079198210,24.37,158.04,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079198416,14.8413,158.03,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079198616,14.8413,158.03,157.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079199022,3.1651,158.0,157.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079199208,3.21504166,158.0,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079199410,3.21504166,158.0,157.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079199411,32.7313,158.08,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079199609,6.48,158.07,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079200016,3.1638,158.06,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729079200222,6.48,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079200523,3.1642,158.04,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729079201420,6.48,158.07,157.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079201609,9.72227436,158.07,157.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079202121,3.164,158.05,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729079202323,9.72227436,158.07,157.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079203823,3.1639,158.06,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729079204015,9.72227436,158.07,157.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079204418,9.72227436,158.07,158.0,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1729079204817,3.24227436,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079205022,3.1637,158.07,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729079205324,3.21191683,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079205620,3.1641,158.05,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079205825,3.23945297,158.05,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079206022,3.1636,158.07,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729079206326,3.17900006,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079206513,24.37,158.09,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079206717,2.757,158.06,157.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079207015,6.48,158.05,157.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079207322,3.1651,158.0,157.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079207620,6.48,158.05,157.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079207929,6.48,158.05,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079208917,3.1651,158.0,157.96,27.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729079209118,3.1651,158.0,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079209119,30.85,158.05,157.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079209318,3.1654,157.98,157.94,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1729079209519,24.37,158.01,157.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079209819,24.37,157.98,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079210019,11.9121,157.97,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079210216,11.9121,157.97,157.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079210422,3.1671,157.9,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079210616,6.39240784,157.9,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079211220,6.39240784,157.9,157.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079211423,6.39240784,157.9,157.84,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729079211615,3.22530784,157.9,157.8,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079211817,6.48,157.92,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079212020,9.1438,157.92,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079212221,25.77414085,157.92,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079212420,9.5995266,157.92,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079213725,3.1668,157.91,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079213929,9.5995266,157.92,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079214226,9.5995266,157.92,157.8,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079214227,6.48,157.92,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079214427,3.17781774,157.92,157.88,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079214633,3.1659,157.96,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729079214828,3.1659,157.96,157.88,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079215028,5.77627947,157.99,157.88,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079215232,19.28709372,157.99,157.88,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079215424,3.1663,157.94,157.88,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729079215626,6.48,157.96,157.88,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729079216137,3.1665,157.93,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079216436,6.48,157.96,157.88,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079216830,2.8217,157.97,157.88,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079217227,16.67641425,157.97,157.91,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729079217527,13.51081425,157.98,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079217831,3.11247947,157.99,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079218024,13.51081425,158.01,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079218429,16.67561425,158.01,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729079218629,13.51081425,158.02,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079218841,13.51081425,158.01,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079219037,13.51081425,158.0,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079219231,3.18328926,158.0,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079219426,13.51081425,157.99,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079219635,3.24028072,157.99,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729079219832,13.51081425,157.99,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079220038,13.51081425,157.98,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079220339,13.51081425,157.97,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079220647,13.51081425,158.03,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079220953,13.51081425,158.02,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079221133,13.51081425,158.01,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079221338,13.51081425,158.03,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079221740,11.9639,158.04,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079221741,13.51081425,158.02,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079221941,13.51081425,158.01,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079222141,13.51081425,158.0,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079222343,13.51081425,157.99,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079222546,13.51081425,157.99,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079222843,16.67621425,157.98,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729079223149,19.99081425,157.99,157.91,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079223458,13.51081425,157.98,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079223635,13.51081425,157.97,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079223841,13.51081425,157.96,157.88,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079224050,13.51081425,157.95,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729079224345,13.51081425,157.94,157.88,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079224547,3.1658,157.96,157.91,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729079224748,13.51081425,157.95,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079224941,87.43,158.13,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079224942,6.48,158.07,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079225138,13.64950874,158.03,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079225339,3.1642,158.05,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079225539,3.1645,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079226244,6.48,158.07,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079226439,3.1647,158.02,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079226744,2.6694,158.03,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079227147,3.1646,158.02,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079227850,3.1648,158.01,157.95,27.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729079228152,3.1648,158.01,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079228842,3.1648,158.01,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729079229245,3.11098043,158.01,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079229449,2.6694,158.03,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729079229947,5.89183744,158.03,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729079230143,2.6694,158.03,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079230546,3.1648,158.01,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729079230751,3.1648,158.01,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079231050,5.83705885,158.03,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079231648,5.83705885,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079232345,5.83705885,158.03,157.99,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079233055,9.00155885,158.03,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729079233946,9.00155885,158.03,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079233947,3.16765885,158.03,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079234249,8.3442,158.12,158.02,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079234445,8.3442,158.12,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079235147,8.3442,158.12,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729079235148,3.1634,158.09,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729079235456,3.23681636,158.09,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079235659,6.82,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079235857,9.96121553,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079236050,3.1639,158.06,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079236352,3.14121553,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079236549,3.1633,158.09,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079236742,6.39568454,158.09,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079236946,6.82,158.1,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079237145,3.1634,158.08,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729079237353,6.31098211,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079238151,3.14758211,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079238349,6.82,158.1,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079239052,6.82,158.1,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729079239252,6.82,158.1,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079239559,6.82,158.1,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729079239753,3.1634,158.08,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729079239953,6.39580383,158.08,158.03,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729079240151,3.23240383,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079240350,3.1637,158.07,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729079240555,3.16645594,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079240859,6.82,158.1,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729079241056,3.1637,158.07,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729079241252,6.38934499,158.07,158.03,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729079241553,3.1637,158.07,158.03,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729079241750,3.1637,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079242059,3.16424031,158.07,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729079242353,3.1638,158.06,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079242656,6.82,158.1,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729079242859,3.1636,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079243050,3.15379518,158.07,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079243256,6.82,158.1,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079243457,3.1641,158.05,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079243658,3.19051139,158.05,158.02,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079243853,15.1642,158.12,158.02,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079244055,24.37,158.1,157.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079244362,27.53352335,158.1,157.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079245058,3.1643,158.04,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079245959,3.1643,158.04,157.99,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079246155,6.82,158.07,157.88,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079246351,5.581,158.03,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079246554,8.78408321,158.03,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079246755,3.1648,158.01,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079247163,11.94858321,158.03,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079248160,8.78408321,158.03,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079248359,5.581,158.03,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079248558,2.7898,158.03,157.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079248759,3.20418236,158.03,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079249062,2.7871,158.05,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079249266,5.90263786,158.05,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079249470,2.7871,158.05,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079249768,3.1644,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729079249965,5.92701509,158.05,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079250269,2.7871,158.05,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079250668,3.1642,158.04,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079250861,6.02569691,158.05,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079251368,6.02569691,158.05,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079252166,24.37,158.01,157.84,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729079252371,24.37,157.99,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079252663,12.5513,158.0,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079252664,2.745,157.98,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079252865,2.745,157.98,157.88,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079253367,2.745,157.98,157.88,17.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729079253559,2.745,157.98,157.88,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079253957,3.166,157.95,157.88,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079254164,2.745,157.98,157.88,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079254360,15.77533573,158.0,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079254562,3.1655,157.98,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729079254763,15.77533573,158.0,157.93,21.55139229]
["bitfinex-derivatives","SOLF0:USTF0",1729079255176,3.1655,157.98,157.93,24.71759229]
["bitfinex-derivatives","SOLF0:USTF0",1729079255563,15.77533573,158.0,157.93,21.55139229]
["bitfinex-derivatives","SOLF0:USTF0",1729079255764,8.59533573,158.0,157.93,21.55139229]
["bitfinex-derivatives","SOLF0:USTF0",1729079255965,3.22403573,158.0,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079256166,3.1654,157.99,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079256365,3.18133155,157.99,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079256567,7.18,158.04,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079256766,3.1654,157.99,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079256966,3.21547138,157.99,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729079257169,7.18,158.04,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079257471,24.37,158.03,157.9,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079257674,3.19330663,158.03,157.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079257870,3.1663,157.94,157.89,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1729079258072,3.18507401,157.94,157.89,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079258272,7.18,157.99,157.89,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079258471,3.166,157.96,157.89,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079258777,10.3052292,157.99,157.89,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079259075,10.3052292,157.99,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079259076,34.6752292,157.99,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079259264,31.55,157.99,157.87,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079259584,3.1669,157.91,157.84,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079259879,6.30891108,157.91,157.84,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079260071,3.14201108,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729079260377,3.1663,157.94,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729079260575,34.64736494,157.99,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079260775,34.64736494,157.99,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729079260776,3.1666,157.92,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729079261172,34.64736494,157.99,157.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079261673,58.43151568,158.05,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079261873,8.2808,158.09,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079262074,8.2808,158.09,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079262279,15.8408,158.09,157.97,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079262471,19.08187654,158.09,157.97,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079263172,19.08187654,158.09,157.97,24.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729079263369,58.43151568,158.12,158.01,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079263572,3.14066602,158.12,158.08,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079263780,5.5933,158.16,158.08,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079263978,8.76467306,158.16,158.08,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079264373,16.32467306,158.16,158.08,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079264771,7.56,158.15,158.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079264978,3.1624,158.13,158.08,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729079265280,24.37,158.11,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079265484,10.2886,158.1,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079265888,5.5598,158.09,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079266277,3.1636,158.08,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079266585,5.5598,158.09,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079267482,3.1635,158.08,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079267792,3.1635,158.08,158.01,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079268089,3.1635,158.08,157.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079268090,3.1639,158.06,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079268284,5.5598,158.09,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079269090,29.9298,158.09,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079269294,29.9298,158.09,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729079269588,29.9298,158.09,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079270188,3.1642,158.05,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729079270396,29.9298,158.09,157.96,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079270590,29.9298,158.09,157.87,92.75]
["bitfinex-derivatives","SOLF0:USTF0",1729079270591,24.37,158.06,157.93,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729079270789,3.1653,157.99,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079270990,3.18340263,157.99,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079271200,7.56,158.05,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079271493,3.165,158.01,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729079271695,6.39303864,158.01,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729079272190,7.56,158.05,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079272893,10.78833521,158.05,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079273089,10.78833521,158.05,157.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079273090,3.1644,158.03,157.97,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729079273395,7.56,158.08,157.99,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079273586,10.6667502,158.08,157.99,27.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729079273791,7.56,158.08,157.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079273986,7.56,158.08,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079274195,3.1641,158.05,157.97,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079274397,3.12036519,158.08,158.03,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079274592,8.7232,158.09,158.03,27.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729079274789,8.66370055,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079275490,8.66370055,158.09,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079275886,3.1644,158.03,157.98,27.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729079276088,3.1644,158.03,157.8,574.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079276089,24.37,158.01,157.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079276301,3.1661,157.95,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729079276492,7.56,157.95,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079276690,2.8713,157.94,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079276889,8.61982465,157.94,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079277301,3.167,157.9,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729079277497,16.17982465,157.94,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079278203,40.54982465,157.94,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079279295,40.54982465,157.94,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079279901,3.1673,157.89,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729079280197,40.52965231,157.94,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079280599,40.52965231,157.94,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729079280803,40.52965231,157.94,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079280996,3.1673,157.89,157.84,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729079281200,7.56,157.89,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079281897,7.56,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079282105,3.1677,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079282408,6.38613219,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079282597,7.56,157.89,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079282800,10.72488143,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079283201,2.8575,157.88,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079283403,3.1679,157.86,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729079283605,10.72488143,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079284502,3.1676,157.87,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729079284998,3.1676,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079285405,10.72488143,157.89,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079285709,3.1678,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079286794,3.1678,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729079286992,35.09488143,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079287507,3.1679,157.86,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079288206,3.1679,157.86,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729079288904,3.168,157.85,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079289109,35.09488143,157.89,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729079289312,3.1681,157.85,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729079289503,35.09488143,157.89,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729079289808,35.09488143,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079290003,3.1683,157.84,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079290205,7.56,157.84,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079290405,24.37,157.79,157.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079290597,3.23321302,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729079290802,7.56,157.8,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079291107,24.37,157.77,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079291311,3.1708,157.71,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729079291505,31.95,157.74,157.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729079291709,3.171,157.7,157.65,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729079292004,15.5157,157.73,157.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729079292310,18.67023733,157.73,157.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729079292513,24.37,157.72,157.6,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1729079292708,24.37,157.72,157.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079292909,18.67023733,157.73,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079292910,3.1722,157.65,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079293113,7.58,157.66,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079293306,7.58,157.66,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079294208,3.1722,157.65,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729079294406,7.58,157.66,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079294810,3.1702,157.74,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729079295010,7.58,157.77,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079295210,10.69044233,157.77,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079295611,7.58,157.77,157.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079295912,3.1712,157.7,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079296116,3.24306181,157.7,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729079296418,3.1714,157.69,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729079296714,3.1714,157.69,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079296916,3.1714,157.69,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729079297510,3.1714,157.69,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729079297713,5.2963,157.71,157.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079297714,7.58,157.71,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079298213,7.58,157.71,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079299808,7.58,157.71,157.64,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079300009,24.37,157.65,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729079300212,24.37,157.61,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079300416,35.07356784,157.61,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079300616,3.173,157.6,157.51,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079300818,3.173,157.6,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079301125,3.173,157.6,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079301423,35.07356784,157.61,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079301716,35.07356784,157.61,157.49,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729079302014,38.24646784,157.61,157.49,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729079302720,38.24646784,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729079303114,35.07356784,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729079303717,35.07356784,157.61,157.49,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729079304021,24.37,157.59,157.49,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729079305219,24.37,157.59,157.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729079305424,3.174,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079305623,24.37,157.59,157.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729079306016,24.37,157.58,157.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729079306723,3.174,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079307022,3.1744,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729079307328,31.95,157.56,157.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079307623,35.19572136,157.56,157.44,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729079307820,3.1746,157.53,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729079308128,35.19572136,157.56,157.44,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729079308426,3.1744,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729079308622,35.19572136,157.56,157.44,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729079309618,3.1744,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729079310022,35.19572136,157.56,157.44,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729079310620,3.175,157.51,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729079311316,3.175,157.51,157.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729079311622,24.37,157.53,157.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729079311623,27.5446,157.53,157.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729079311921,24.37,157.53,157.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729079312329,24.37,157.53,157.4,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729079312524,5.5751,157.55,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729079312525,2.6178,157.52,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729079312719,7.24,157.51,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729079313231,31.61,157.51,157.38,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079313526,3.1751,157.5,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729079313724,31.61,157.51,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729079314229,31.61,157.51,157.39,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729079314430,31.61,157.51,157.38,26.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729079314629,3.1759,157.46,157.38,26.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729079314925,3.1759,157.46,157.38,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729079315319,10.4159,157.46,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729079315516,3.1764,157.44,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079315716,31.61,157.46,157.33,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729079316116,7.24,157.46,157.35,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079316326,7.24,157.46,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079316527,7.24,157.46,157.35,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079317032,2.8759,157.47,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729079317222,7.24,157.46,157.35,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079317823,7.24,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079318830,7.24,157.46,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079319030,7.24,157.46,157.35,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079319429,10.4158,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729079319627,7.24,157.46,157.35,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079319824,10.1159,157.47,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079320531,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079321835,10.1159,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729079322034,10.1159,157.47,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079322935,13.2917,157.47,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079323236,10.1159,157.47,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079323433,10.1159,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079324135,10.1159,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729079324434,10.1159,157.47,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079324832,10.1159,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729079325431,10.1159,157.47,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079325631,10.1159,157.47,157.35,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729079325825,3.1759,157.46,157.35,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729079326537,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079326734,3.1758,157.46,157.35,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729079327240,3.1758,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079327835,10.1159,157.47,157.35,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729079328536,10.1159,157.47,157.36,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729079329640,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079329842,10.1159,157.47,157.36,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729079330228,13.2917,157.47,157.36,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729079330844,13.2917,157.47,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079331036,13.2917,157.47,157.36,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729079331344,10.1159,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079331841,13.2915,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079332340,13.2915,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079332642,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079333036,3.1757,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079333230,22.13,157.48,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079333637,25.3055,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729079333832,22.13,157.48,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079335145,3.1758,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079335544,22.13,157.48,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079336148,3.1757,157.47,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729079336350,3.1757,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079336847,3.1757,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079338246,22.13,157.48,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079338949,25.3055,157.48,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729079339656,25.3055,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729079341246,25.3055,157.48,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079341247,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079342050,3.1764,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729079342348,3.1764,157.44,157.28,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079342349,15.25,157.44,157.28,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079342654,15.25,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079342853,15.25,157.4,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079343056,18.47502229,157.4,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079343250,3.1776,157.38,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079343549,18.4276,157.38,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079343849,3.1777,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079344055,3.1777,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729079344255,22.13,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079344454,25.3075,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079344754,22.13,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079344941,3.1778,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079345140,22.13,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079345141,22.13,157.38,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729079345546,15.25,157.36,157.27,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729079345948,15.25,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079346143,5.3739,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079346755,5.3739,157.35,157.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079346955,8.5521,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079347351,8.58432908,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729079347550,8.58432908,157.35,157.25,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729079347551,3.21042908,157.35,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079347754,6.88,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079348350,10.03384364,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079348552,10.03384364,157.38,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079348955,25.28384364,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079349353,3.1779,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729079349655,3.1779,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079349656,15.25,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079349861,25.24283509,157.38,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079350057,3.1778,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079350449,25.24283509,157.38,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079350655,3.178,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079350857,25.24283509,157.38,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079351162,3.1781,157.35,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729079351357,15.25,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079351658,15.25,157.35,157.27,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079351860,3.1783,157.34,157.27,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079352060,15.25,157.35,157.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079352254,3.1784,157.34,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729079352562,18.47644135,157.35,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729079352756,3.1783,157.34,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729079353351,18.47644135,157.35,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079353551,3.22644135,157.35,157.34,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079353750,15.25,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079354056,3.11438274,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079354358,10.13428355,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079354562,10.13428355,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079355057,10.13428355,157.38,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079355258,3.25428355,157.38,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729079355458,8.1637,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729079356063,11.31432977,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729079356857,14.49162977,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729079357065,14.49162977,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729079357560,14.49162977,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729079358363,11.31432977,157.39,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729079358561,11.31432977,157.39,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079359353,11.341,157.39,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079359558,8.1637,157.39,157.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729079359758,11.28376197,157.39,157.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729079360069,11.28376197,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079360562,11.28376197,157.39,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729079360765,11.28376197,157.39,157.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729079360958,8.61176197,157.39,157.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1729079361176,8.61176197,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079361658,3.1775,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729079361859,3.21054287,157.38,157.29,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729079362057,20.7417,157.39,157.29,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729079362362,3.1778,157.37,157.29,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729079362868,3.1778,157.37,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729079363061,3.1775,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079363257,23.99293094,157.39,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079363461,23.99293094,157.39,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729079363665,3.1777,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079363866,23.99293094,157.39,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079364066,23.99293094,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079364260,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079364462,3.1776,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079364463,15.25,157.37,157.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079364670,15.25,157.37,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079365163,3.1779,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729079367066,15.25,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729079367770,18.4283,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729079368067,6.54,157.35,157.28,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079368566,9.7183,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079368970,6.54,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079369266,9.7181,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729079370258,9.7181,157.35,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079370259,3.1784,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079370568,6.54,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079370778,3.1785,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079370958,3.1785,157.33,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079371271,9.7182,157.35,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079371572,9.7182,157.35,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729079371768,6.54,157.35,157.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079371971,3.1783,157.34,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079372372,9.7182,157.35,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079372573,6.54,157.35,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079372872,6.54,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079373074,3.1784,157.34,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079373568,6.54,157.35,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079373765,3.1788,157.32,157.25,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079373962,3.1788,157.32,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079374268,3.1788,157.32,157.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079374471,6.33908547,157.32,157.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079374776,6.33908547,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729079374969,3.16028547,157.32,157.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079375169,3.1784,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079375468,9.78867173,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079375668,6.54,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079376169,9.7178,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729079376776,12.96456411,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729079377076,3.1779,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729079377378,9.78676411,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079377582,3.1783,157.34,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729079377871,3.1783,157.34,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079378073,3.1781,157.35,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079378271,25.03676411,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079378765,3.178,157.36,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079379380,25.03676411,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079379678,21.79,157.37,157.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079380078,24.97265687,157.37,157.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079380566,3.1783,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079380770,21.79,157.37,157.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079380971,25.00890291,157.37,157.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079381167,3.1781,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729079381368,15.25,157.34,157.25,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079381577,5.4917,157.39,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079381578,2.7908,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079381784,2.7908,157.39,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079381977,2.7908,157.39,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079382273,3.1776,157.38,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079382480,6.37965168,157.38,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079382680,3.20205168,157.38,157.29,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079382879,15.25,157.37,157.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079383074,15.25,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079383075,24.89163227,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079383273,15.25,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079383580,18.4282,157.35,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079384779,9.64163227,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079385173,9.64163227,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729079386377,9.64163227,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729079387281,12.81933227,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729079387987,9.64163227,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079388184,9.64163227,157.37,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729079388482,9.64163227,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079388682,3.1782,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079389478,6.54,157.37,157.2,74.962]
["bitfinex-derivatives","SOLF0:USTF0",1729079389678,6.54,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079390277,9.73664489,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079391380,3.1785,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729079392189,9.73664489,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079392385,3.1782,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729079392577,3.19664489,157.37,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079392779,83.85,157.48,157.36,18.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729079392780,3.1766,157.43,157.36,18.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729079392983,68.6,157.48,157.36,18.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729079392984,5.82228424,157.42,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079394285,5.82228424,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729079394487,5.82228424,157.42,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079394488,3.12658424,157.42,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079394684,6.54,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079394890,2.6467,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079395182,17.8967,157.47,157.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079395386,21.09259432,157.47,157.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079395784,3.1764,157.44,157.38,24.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729079395985,21.09259432,157.47,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079396380,2.6467,157.47,157.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079396581,3.1764,157.43,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729079396792,6.38996315,157.43,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729079397189,6.38996315,157.43,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079397190,6.38996315,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729079397389,3.1767,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729079398191,6.37787152,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729079398791,3.1769,157.41,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729079398990,6.54,157.44,157.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079399287,2.6205,157.41,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079399585,3.1776,157.38,157.33,18.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729079399789,2.6205,157.41,157.33,18.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729079399990,2.8146,157.4,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079400196,3.1777,157.37,157.33,18.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729079400393,2.8146,157.4,157.3,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079400394,18.0646,157.4,157.3,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079400587,23.86269542,157.4,157.3,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079401290,3.1777,157.37,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729079401588,6.54,157.39,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729079402091,6.54,157.39,157.32,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079402292,6.54,157.39,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079402590,3.15919542,157.4,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079402792,8.2599,157.47,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079402997,8.2599,157.47,157.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079402998,6.54,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079403191,3.1761,157.45,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729079404096,3.176,157.46,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729079404389,17.9114567,157.47,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079404984,14.7999,157.47,157.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079405187,17.91908696,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079405400,17.91908696,157.47,157.39,18.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729079405401,3.1764,157.44,157.39,18.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729079405697,15.25,157.46,157.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729079405891,15.25,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079406092,15.25,157.46,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729079406693,3.1766,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729079407086,15.25,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079407395,15.25,157.45,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079407596,15.25,157.45,157.34,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079407892,3.1772,157.4,157.32,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1729079408392,3.1776,157.38,157.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079408591,3.20135197,157.38,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079408793,2.6994,157.39,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079409395,3.1777,157.37,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079409798,5.86864945,157.39,157.29,33.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729079410495,9.04594945,157.39,157.29,33.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729079410694,5.86864945,157.39,157.29,33.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729079411098,3.1775,157.38,157.29,33.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729079411898,5.86864945,157.39,157.29,33.6836]
["bitfinex-derivatives","SOLF0:USTF0",1729079412095,5.86864945,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079412096,3.16924945,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079412393,6.54,157.42,157.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079412596,9.7168,157.42,157.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079412796,6.54,157.42,157.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079412992,7.9909,157.46,157.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079413196,3.1764,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079413802,3.1765,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079414003,3.1765,157.43,157.36,24.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729079414299,3.1765,157.43,157.34,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729079414495,6.29815716,157.43,157.34,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729079415097,3.12165716,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079415293,5.2983,157.46,157.38,21.63677891]
["bitfinex-derivatives","SOLF0:USTF0",1729079415501,5.81434356,157.46,157.38,21.63677891]
["bitfinex-derivatives","SOLF0:USTF0",1729079415696,3.12944356,157.46,157.38,21.63677891]
["bitfinex-derivatives","SOLF0:USTF0",1729079415895,9.7156,157.48,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729079416103,12.86919443,157.48,157.39,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729079416303,12.86919443,157.48,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079416304,3.15359443,157.48,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079416496,3.1745,157.53,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729079416697,9.2991,157.55,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079416892,9.2991,157.55,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729079416893,3.1744,157.54,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729079417105,3.1744,157.54,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079417502,3.1744,157.54,157.48,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729079417710,3.1744,157.54,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079418596,3.1744,157.54,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729079418996,2.7591,157.55,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079419506,3.1745,157.53,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079420300,3.1743,157.54,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729079420496,2.7591,157.55,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079421104,2.7591,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079421308,2.7591,157.55,157.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079421608,5.9886,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079421807,3.1737,157.57,157.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079422108,2.7915,157.59,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079422318,6.01414084,157.59,157.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079422516,3.1735,157.58,157.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079422814,6.41646494,157.58,157.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079423012,3.1735,157.58,157.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079423211,3.1736,157.57,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729079424818,9.21770943,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079425024,6.04430943,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079425718,6.04430943,157.59,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729079425916,6.04430943,157.59,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079426109,3.1742,157.55,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079426313,3.1742,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729079426517,3.1742,157.55,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079426825,3.1742,157.55,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729079427018,3.1742,157.55,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079427525,3.1742,157.55,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729079427725,24.42,157.58,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079428019,6.04430943,157.59,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079428221,6.04430943,157.59,157.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079428420,3.1736,157.58,157.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079428620,6.04430943,157.59,157.53,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079428924,6.04430943,157.59,157.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079429228,3.25280943,157.59,157.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079429522,3.1732,157.59,157.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079429715,6.35995609,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729079429919,3.1732,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729079430418,6.27421377,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729079432620,3.10101377,157.59,157.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079432821,2.8262,157.6,157.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079433018,2.8262,157.6,157.51,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729079433217,2.8262,157.6,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079433218,3.1739,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079433533,6.36218432,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079433731,3.18828432,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729079433929,3.1737,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729079434132,3.23558636,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729079434328,3.1733,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729079434926,6.29162287,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729079435235,3.1735,157.58,157.51,24.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729079435441,3.1735,157.58,157.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079436934,6.07723098,157.6,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079437231,30.46723098,157.6,157.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079437637,3.1739,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079438630,3.1739,157.56,157.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079438838,6.28384825,157.56,157.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079439235,6.28384825,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079439636,3.10994825,157.56,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079439845,2.8262,157.6,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079440034,5.9402758,157.6,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079440343,3.1737,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729079440536,3.1737,157.57,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079440537,3.17090895,157.57,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079440838,2.8262,157.6,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079441042,3.1733,157.59,157.49,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079441840,6.07553235,157.6,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079442428,3.1738,157.57,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729079443341,2.8262,157.6,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079443535,30.34583348,157.6,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079445045,3.1739,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729079445241,30.34583348,157.6,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079445542,5.95583348,157.6,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079445845,5.95583348,157.6,157.49,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729079446838,3.1735,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729079447444,3.1738,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729079447637,5.95583348,157.6,157.49,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729079448642,3.1738,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729079449343,3.1738,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729079449646,2.8262,157.6,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079449947,5.98770063,157.6,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079450137,27.2162,157.6,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079450336,6.01881401,157.6,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079450639,6.01881401,157.6,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079450833,3.1739,157.56,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1729079451642,3.1739,157.56,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729079452232,3.1741,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729079453539,3.1744,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729079454640,30.40881401,157.6,157.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079454836,3.1744,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729079456335,15.25,157.57,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079456542,15.25,157.57,157.45,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729079456543,6.52,157.56,157.45,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729079456743,6.52,157.56,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079456940,2.6928,157.55,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079457143,2.6928,157.55,157.45,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729079457144,17.9428,157.55,157.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079457345,2.6949,157.54,157.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079457541,3.175,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729079457945,3.175,157.51,157.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079458250,3.1747,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729079459043,3.1752,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729079460139,3.1749,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729079460541,2.7259,157.53,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729079460542,2.7259,157.53,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079460745,3.2026343,157.54,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079460943,5.867,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079461144,5.89858551,157.55,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079461439,3.20578551,157.55,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079461640,6.52,157.6,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079461851,3.1736,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079462241,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729079462442,6.52,157.6,157.51,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729079462643,15.25,157.59,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079462849,15.25,157.59,157.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079462850,3.1744,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729079463038,15.25,157.57,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079463347,15.25,157.55,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729079463553,2.6271,157.54,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729079464047,2.6271,157.54,157.46,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079464048,5.79762978,157.54,157.46,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079464248,15.25,157.53,157.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079464450,3.1752,157.5,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729079464756,2.6271,157.54,157.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079465052,2.7801,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079465251,9.3001,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079465449,3.1757,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079465644,6.38910482,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079465853,3.1757,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729079466051,3.20864093,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079466354,9.3001,157.49,157.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079466355,9.3001,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079466558,12.53764188,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079466853,12.53764188,157.49,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079467050,12.53764188,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079467650,15.25,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079467961,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729079468260,2.6272,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079468459,5.8028,157.48,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079468645,12.53764188,157.49,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079469061,15.71304188,157.49,157.44,18.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729079469357,15.71304188,157.49,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079469554,12.53764188,157.49,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079469757,3.23754188,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729079469949,6.52,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079470848,3.175,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729079471049,3.175,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079471652,21.77,157.53,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729079471848,21.77,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079471849,15.25,157.51,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079472053,15.25,157.51,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079472359,3.1755,157.48,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079472861,3.1753,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729079473045,2.6931,157.5,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079473660,3.1756,157.48,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079473855,2.6931,157.5,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079474249,15.25,157.49,157.41,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1729079474453,15.25,157.49,157.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079474665,6.52,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079474863,28.0,157.4,157.17,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729079475058,28.0,157.4,157.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729079475059,15.25,157.37,157.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1729079475264,15.25,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079475561,8.4654,157.39,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079475753,6.52,157.38,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079475953,3.1777,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729079476562,3.1777,157.37,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079476563,3.1777,157.37,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729079476862,18.48541211,157.43,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079476863,3.23541211,157.43,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079477163,6.52,157.41,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079477358,6.52,157.4,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729079477752,6.52,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079477950,6.52,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079478466,9.69303356,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079479052,9.69303356,157.4,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079479567,9.69303356,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079479763,9.69303356,157.4,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729079480962,3.1773,157.39,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729079481570,12.87013356,157.4,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729079482167,12.87013356,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729079482168,9.69303356,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729079482761,9.69303356,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079484057,9.69303356,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079484561,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729079484865,9.69303356,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079484866,3.17303356,157.4,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079485069,6.5,157.39,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079485269,6.5,157.38,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079485473,9.65367748,157.38,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729079485663,9.65367748,157.38,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729079485976,9.65367748,157.38,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079486274,3.15367748,157.38,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079486569,6.5,157.4,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079486877,3.23749281,157.4,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079487067,6.5,157.41,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079487459,6.5,157.41,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079487767,9.64977827,157.41,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079489469,6.5,157.41,157.39,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079489668,9.75147629,157.41,157.39,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729079489877,9.75147629,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729079490375,9.75147629,157.41,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079490567,3.25147629,157.41,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079490771,6.5,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079491167,9.62288409,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079491563,3.12288409,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729079491875,6.5,157.42,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079492075,9.64862476,157.42,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079492273,0.4131,157.32,157.3,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729079492463,24.41,157.33,157.03,567.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729079492668,24.41,157.33,157.0,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079492669,14.6872,157.32,157.16,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729079492969,24.41,157.29,157.16,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729079493868,24.41,157.29,157.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1729079494174,24.41,157.29,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079494375,24.41,157.29,157.14,28.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729079494580,24.41,157.29,157.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729079494870,24.41,157.29,157.14,28.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729079495175,3.1799,157.26,157.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079495473,24.41,157.29,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079495676,13.82187196,157.3,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079495677,17.00107196,157.3,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079495974,20.32187196,157.31,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079496364,3.1793,157.3,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079497274,3.1793,157.29,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079497577,3.1793,157.29,157.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079497773,20.32187196,157.31,157.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079498469,6.5,157.31,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079498668,24.41,157.29,157.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079498971,24.41,157.29,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079499371,24.41,157.27,157.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079499674,24.41,157.27,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079500573,24.41,157.29,157.16,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079501070,3.18,157.26,157.16,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079502778,24.41,157.27,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079503167,3.1805,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079503366,6.37909137,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079503580,3.19859137,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079503770,3.1802,157.25,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079503970,3.2030449,157.25,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079504177,24.41,157.27,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079504868,24.41,157.27,157.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079505065,3.1804,157.24,157.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079505269,6.29850966,157.24,157.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079505679,3.1805,157.23,157.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079506475,6.29694075,157.23,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079507688,3.11644075,157.23,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079507977,3.1803,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079508380,6.33077414,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079509893,3.1809,157.22,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079510075,3.15047414,157.24,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079510271,24.41,157.27,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079510272,38.68940604,157.27,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079510475,3.181,157.21,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079510678,6.43334479,157.21,157.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079511480,6.43334479,157.21,157.14,28.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729079511682,3.25234479,157.21,157.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079511983,14.27940604,157.26,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079512182,3.1806,157.23,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079512378,3.19445464,157.23,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079512577,21.49940604,157.28,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1729079512779,3.1806,157.23,157.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079512980,6.39530133,157.23,157.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079513783,3.1807,157.22,157.15,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729079513977,3.21470133,157.23,157.15,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729079514175,15.27,157.25,157.15,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729079514473,3.181,157.21,157.15,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729079514677,3.24874122,157.21,157.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079514879,3.1812,157.2,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079515084,3.20356679,157.2,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079515383,15.27,157.22,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079515885,3.1814,157.19,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079516685,18.52244754,157.22,157.14,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729079516986,3.1815,157.18,157.14,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729079517390,3.1815,157.18,157.13,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729079517685,15.27,157.19,157.08,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729079517886,15.27,157.17,157.08,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729079518089,15.27,157.15,157.08,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729079518292,15.27,157.15,157.08,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729079518588,3.1833,157.1,157.04,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1729079518785,15.27,157.13,157.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079519384,15.27,157.13,157.03,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729079519686,15.27,157.11,157.03,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1729079519884,3.1836,157.08,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079520580,6.4241048,157.08,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079520782,3.1836,157.08,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079521488,6.34484294,157.08,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079521684,3.16124294,157.08,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079521881,3.1834,157.09,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079522081,3.14087042,157.09,157.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729079522386,24.45,157.13,156.99,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729079522387,3.1839,157.07,156.99,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729079522583,3.1839,157.07,157.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079522984,3.1835,157.08,157.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079523189,3.1737432,157.11,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079523494,31.69,157.13,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079523988,34.87265731,157.13,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079524383,3.1834,157.09,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729079524586,27.63265731,157.13,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079525083,3.18265731,157.13,157.06,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079525286,2.6398,157.16,157.06,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1729079525485,3.1823,157.15,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729079525790,6.34747963,157.15,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729079526087,6.34747963,157.15,157.08,27.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729079526682,3.16517963,157.15,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729079526884,2.6398,157.16,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729079528187,3.1822,157.15,157.09,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729079528387,3.10374764,157.15,157.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079528587,5.717,157.17,157.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079528890,2.8399,157.17,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729079529082,2.8399,157.17,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079529892,16.88016806,157.22,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079530085,2.6499,157.22,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079530491,2.6499,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729079530786,3.16622889,157.23,157.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079530999,5.3576,157.26,157.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079531288,3.1807,157.22,157.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079531493,3.12383472,157.22,157.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079531685,29.8076,157.26,157.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079532385,14.24867235,157.25,157.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079532588,17.47003291,157.25,157.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079532980,17.47003291,157.25,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079533182,24.45,157.24,157.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079533589,3.1816,157.18,157.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079533888,24.45,157.24,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079533889,38.69867235,157.24,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079534099,14.24867235,157.23,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079534281,3.182,157.16,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079534487,6.34704084,157.16,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079534696,3.16504084,157.16,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729079534887,14.24867235,157.23,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079535389,17.47003291,157.25,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079535688,24.45,157.24,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079535895,3.1817,157.18,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729079536090,27.55382756,157.24,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079536490,27.55382756,157.24,157.09,98.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729079536491,24.45,157.21,157.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079536698,24.45,157.19,157.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079536896,3.1827,157.13,157.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079537201,5.4467,157.18,157.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079537391,24.45,157.16,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079537707,34.5231975,157.16,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079538390,3.1829,157.11,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079538791,34.5231975,157.16,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079538991,3.1827,157.12,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079539592,34.5231975,157.16,157.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079539796,34.5231975,157.16,157.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079539797,3.1731975,157.16,157.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079540090,2.7667,157.18,157.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079540398,5.95285929,157.18,157.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079540797,3.1821,157.15,157.1,34.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729079541801,3.182,157.16,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729079542698,3.1821,157.15,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729079544092,5.95285929,157.18,157.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079544596,5.95285929,157.18,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729079544999,5.95285929,157.18,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079545189,2.8357,157.2,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079545494,5.6306,157.23,157.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079545692,8.7338758,157.23,157.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079545891,3.1807,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729079546093,8.7338758,157.23,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729079546799,3.1809,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729079547895,3.1807,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729079549000,8.7338758,157.23,157.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079549202,8.7338758,157.23,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729079549899,3.1808,157.22,157.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079550091,3.1808,157.22,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729079550492,8.7338758,157.23,157.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079550899,8.7338758,157.23,157.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079551404,8.7338758,157.23,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079551597,2.693,157.22,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729079551792,2.693,157.22,157.09,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079551793,3.1818,157.17,157.14,3.88615929]
["bitfinex-derivatives","SOLF0:USTF0",1729079551993,3.14268579,157.17,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729079552294,3.1821,157.15,157.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079552902,15.28,157.17,157.09,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079553098,5.5146,157.14,157.09,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079553299,5.5146,157.14,157.09,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079553603,3.1831,157.11,157.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079554499,8.65537689,157.14,157.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079554500,3.1827,157.12,157.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079554802,5.5146,157.14,157.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079554997,8.63338651,157.14,157.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079555196,3.1831,157.1,157.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729079555702,3.1831,157.1,157.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079555901,6.31684853,157.1,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079556100,3.13374853,157.1,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079556302,3.1829,157.11,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079557006,6.33393894,157.11,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079558591,3.15093894,157.11,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079558795,3.1831,157.1,157.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079559006,20.12158461,157.1,157.09,0.06320343]
["bitfinex-derivatives","SOLF0:USTF0",1729079559511,20.12158461,157.1,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079559807,13.82523005,157.09,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079560006,13.82523005,157.08,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079560202,13.82523005,157.07,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079560399,13.82523005,157.06,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079560608,13.82523005,157.05,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079560802,3.183,157.11,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079561401,6.31841621,157.11,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729079562708,3.13541621,157.11,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729079563008,3.1832,157.1,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079563223,5.5146,157.14,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079563224,8.68376802,157.14,157.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079563405,3.1835,157.09,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079563806,3.1835,157.09,157.04,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079564109,6.3211451,157.09,157.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079565011,6.3211451,157.09,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729079565707,3.1376451,157.09,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729079565909,3.1832,157.1,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729079566109,6.31245272,157.1,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729079566505,6.31245272,157.1,157.05,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079566506,3.12925272,157.1,157.05,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079566702,5.5146,157.14,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079566915,5.5146,157.14,157.07,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079567311,8.6406687,157.14,157.07,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079567502,11.8230687,157.14,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729079567907,3.1827,157.13,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729079568111,8.6406687,157.14,157.07,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079568722,8.6406687,157.14,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079569411,8.6406687,157.14,157.07,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079569807,3.1825,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729079570416,11.8230687,157.14,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729079570718,8.6406687,157.14,157.07,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079571308,3.1826,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729079571824,3.1826,157.13,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079572020,3.1826,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729079572218,3.1826,157.13,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079572612,3.1826,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729079573815,3.1826,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729079574618,8.6406687,157.14,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729079574916,8.6406687,157.14,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079575117,11.8230687,157.14,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079575317,11.8230687,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729079578625,3.1825,157.13,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079579116,3.1825,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729079579720,11.8230687,157.14,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729079580129,3.1260687,157.14,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079580314,3.1260687,157.14,157.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079580315,5.6772,157.18,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079580822,2.6728,157.21,157.13,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079581321,2.6728,157.21,157.12,1.4008404]
["bitfinex-derivatives","SOLF0:USTF0",1729079581522,3.1814,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729079581721,3.1814,157.19,157.13,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079583528,2.6728,157.21,157.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1729079583529,3.1809,157.21,157.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1729079583721,3.11039691,157.21,157.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1729079584026,23.6251,157.24,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729079584427,23.6251,157.24,157.16,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729079584627,3.1812,157.2,157.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079584830,3.1812,157.2,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729079585225,15.29,157.22,157.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079585422,3.1814,157.19,157.16,15.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729079586220,3.1814,157.19,157.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079586518,11.55145723,157.24,157.16,1.42929863]
["bitfinex-derivatives","SOLF0:USTF0",1729079586923,3.1808,157.22,157.16,1.42929863]
["bitfinex-derivatives","SOLF0:USTF0",1729079587225,11.55145723,157.24,157.17,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079587422,8.93735723,157.24,157.17,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079587622,8.93735723,157.24,157.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079588015,8.93735723,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729079588220,8.93735723,157.24,157.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079588415,6.08525723,157.24,157.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079588615,6.08525723,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729079592621,2.8689,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729079592830,6.12325644,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729079593039,2.8689,157.24,157.18,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079593333,2.8689,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729079593922,6.04371964,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729079594126,9.22401964,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729079594440,9.22401964,157.24,157.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079594441,15.29,157.22,157.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079594626,18.45241303,157.22,157.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079594825,3.1814,157.19,157.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079595333,3.1814,157.19,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729079595523,3.1812,157.2,157.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079596229,2.6268,157.21,157.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079596432,5.8078,157.21,157.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079596829,15.29,157.2,157.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079597042,15.29,157.18,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079597232,2.6467,157.17,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079597433,3.1825,157.13,157.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079597633,6.34456216,157.13,157.06,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729079597838,3.16206216,157.13,157.06,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729079598134,17.9367,157.17,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079598341,17.9367,157.17,157.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079598637,2.6798,157.16,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729079598938,15.29,157.15,157.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079599246,15.29,157.15,157.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079599540,2.7499,157.14,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079599731,2.7499,157.14,157.04,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1729079600337,3.1831,157.11,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729079600639,15.29,157.12,157.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079600840,2.8137,157.1,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079601036,3.1833,157.09,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729079601229,18.1037,157.1,156.98,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079601437,6.00741166,157.1,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079601637,6.00741166,157.1,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729079601849,6.00741166,157.1,156.98,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1729079602034,3.1833,157.09,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729079602233,18.1037,157.1,157.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729079602533,3.1841,157.06,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729079602840,2.6399,157.09,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079603040,2.6399,157.09,157.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079603346,2.6399,157.09,156.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079603347,21.81,157.08,156.98,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729079603541,24.95067386,157.08,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079604040,15.29,157.03,156.89,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729079604241,2.8128,157.02,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079605138,2.8128,157.02,156.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079605339,5.6753,157.02,156.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079605640,5.6753,157.02,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729079605844,8.79813817,157.02,156.89,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729079606145,3.1859,156.97,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729079606448,3.19641928,156.97,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079606745,6.52,157.01,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079606942,6.52,157.01,156.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079606943,2.7893,156.99,156.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1729079607836,2.7893,156.99,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729079607837,3.186,156.96,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729079608050,2.7893,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079608847,5.9747,156.99,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729079609035,2.7893,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079610442,5.9747,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079610644,2.7893,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079610854,2.7893,156.99,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079611840,9.72980409,157.01,156.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079611841,3.20980409,157.01,156.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079612044,2.8281,157.04,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079612234,2.8281,157.04,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729079612437,2.8281,157.04,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079612840,3.17052029,157.05,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729079613040,9.396,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079613246,12.61010657,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079613641,15.79390657,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079614044,15.79390657,157.07,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729079614540,15.79390657,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079614743,12.61010657,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079614943,6.54,157.07,156.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079615133,6.54,157.07,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079615535,9.77321919,157.07,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079615834,21.83,157.07,156.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079616543,24.99094277,157.07,156.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079616845,15.29,157.05,156.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079617042,15.29,157.03,156.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079617238,15.29,157.03,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079617439,6.54,157.02,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079617641,9.7249,157.02,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079617842,6.54,157.02,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079618237,9.7248,157.02,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729079618843,9.7248,157.02,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079618844,3.1857,156.98,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729079619147,3.1857,156.98,156.79,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729079619148,3.25935399,156.98,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079619444,15.29,157.0,156.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079619650,15.29,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079619651,18.51735214,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079619851,3.22735214,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079620152,2.8697,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079620338,6.07028764,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079620543,2.8697,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079620851,6.0549,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079621051,2.8697,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079621241,6.08080226,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079621447,2.8697,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079621853,3.1856,156.98,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729079622253,24.8397,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079622450,3.1861,156.96,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079623349,28.06607575,157.0,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079623350,15.29,156.98,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729079623752,15.29,156.98,156.9,15.27690001]
["bitfinex-derivatives","SOLF0:USTF0",1729079624158,18.48928745,156.98,156.9,15.27690001]
["bitfinex-derivatives","SOLF0:USTF0",1729079624452,15.29,156.96,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079624652,3.26398068,156.96,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079624852,15.29,156.98,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079625151,15.29,156.96,156.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729079625353,6.68,156.95,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079625657,9.81268211,156.95,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079625861,5.4173,156.94,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079626044,5.4173,156.94,156.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079626045,5.4173,156.94,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079626249,15.29,156.93,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079626553,15.29,156.93,156.86,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729079626554,3.1871,156.91,156.86,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729079626760,3.21476652,156.93,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079627052,5.4173,156.94,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079627255,5.4173,156.94,156.87,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729079627453,8.54185542,156.94,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079627648,15.29,156.93,156.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079628856,3.1874,156.89,156.84,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729079629157,3.1874,156.89,156.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079629356,15.29,156.91,156.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079629659,15.29,156.89,156.7,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079629847,15.29,156.79,156.56,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1729079630055,7.16,156.8,156.67,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079630344,2.8665,156.78,156.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079630551,2.8665,156.78,156.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079630749,9.2410897,156.78,156.7,18.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729079631052,2.8665,156.78,156.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079631253,6.00962588,156.78,156.68,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079631555,6.00962588,156.78,156.59,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1729079631556,15.29,156.75,156.59,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1729079631855,3.1909,156.72,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079632346,15.29,156.73,156.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079632548,3.1911,156.71,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079632854,15.29,156.73,156.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729079633159,15.29,156.73,156.63,18.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729079633160,3.191,156.72,156.63,18.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729079633452,15.29,156.73,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079633959,3.1912,156.71,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079634453,3.1912,156.71,156.6,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079634454,24.51,156.73,156.6,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079635065,3.1908,156.72,156.65,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729079635253,7.6,156.74,156.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079636155,7.6,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729079636353,7.6,156.74,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079636763,7.6,156.74,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729079636970,7.6,156.74,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079637364,10.7904,156.74,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079637664,7.6,156.74,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079638057,24.51,156.73,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079638257,24.51,156.73,156.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079638457,3.191,156.72,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729079639075,24.51,156.73,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729079639260,6.02397223,156.78,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079639461,6.02397223,156.78,156.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079639761,6.02397223,156.78,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079639762,6.02397223,156.78,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079639965,27.3765,156.78,156.66,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1729079640273,30.49056089,156.78,156.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079640455,24.51,156.75,156.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079640659,27.62789122,156.75,156.63,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1729079640859,24.51,156.69,156.52,3.18949999]
["bitfinex-derivatives","SOLF0:USTF0",1729079641154,2.7274,156.68,156.48,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079641362,3.1924,156.65,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079641770,3.1924,156.65,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079642167,8.1239,156.68,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079642168,3.1929,156.63,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729079642364,24.51,156.67,156.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079643068,3.1925,156.64,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729079643262,27.77447956,156.67,156.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079643468,3.1924,156.65,156.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079643671,27.77447956,156.67,156.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079644071,3.1922,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729079644368,27.77447956,156.67,156.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729079644571,27.77447956,156.67,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729079644572,3.193,156.62,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729079644874,27.74381817,156.67,156.54,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079645170,27.74381817,156.67,156.52,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079645171,3.23381817,156.67,156.52,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079645370,5.4542,156.75,156.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079645562,8.60421992,156.75,156.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079645771,3.1917,156.68,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729079645968,5.4319,156.67,156.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079646275,11.86644878,156.67,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729079646775,11.86644878,156.67,156.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079646776,8.67454878,156.67,156.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079646960,29.9419,156.67,156.47,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729079647165,29.9419,156.67,156.52,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079647557,29.9419,156.67,156.47,14.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729079647558,3.1923,156.65,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729079647872,8.55668654,156.67,156.55,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079648967,8.55668654,156.67,156.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079649366,3.1924,156.65,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729079649574,3.1924,156.65,156.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079649874,8.55668654,156.67,156.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079650077,8.55668654,156.67,156.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079650272,8.55668654,156.67,156.58,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079650273,3.12478654,156.67,156.58,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079650473,2.7082,156.69,156.66,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729079650772,2.7082,156.69,156.58,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079650973,5.95202648,156.69,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729079651177,3.24382648,156.69,156.61,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079651380,5.5575,156.75,156.64,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079651568,5.5575,156.75,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079651870,8.0,156.78,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079652078,11.1897,156.78,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729079652370,11.1897,156.78,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079652371,8.0,156.78,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079652779,3.19,156.77,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079653076,5.4939,156.8,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079653263,2.7879,156.8,156.71,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079653464,38.4798,156.86,156.74,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079653777,8.70771364,156.86,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079653970,3.13791364,156.86,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079654168,11.2143,156.91,156.8,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079654368,11.64388326,156.91,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729079654683,11.64388326,156.91,156.82,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079654684,3.24388326,156.91,156.82,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079654871,5.5698,156.94,156.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729079655070,5.5698,156.94,156.85,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079655482,3.20253876,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729079655667,8.4,156.97,156.85,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1729079656175,32.91,156.97,156.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729079656476,24.51,156.95,156.82,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079656687,24.51,156.95,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079656688,24.51,156.92,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729079656978,24.51,156.89,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079657174,3.1877,156.88,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729079657382,6.35230305,156.88,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1729079657576,3.16460305,156.88,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079657881,24.51,156.89,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079658179,3.1878,156.87,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079658376,3.12530605,156.89,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079658595,5.6123,156.91,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729079658881,5.6123,156.91,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079659082,8.8313748,156.91,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079659784,8.8313748,156.91,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729079659785,3.1876,156.89,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729079659985,8.8313748,156.91,156.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079660385,8.8313748,156.91,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729079660587,8.8313748,156.91,156.64,2.77113255]
["bitfinex-derivatives","SOLF0:USTF0",1729079660588,19.09,156.88,156.64,2.77238558]
["bitfinex-derivatives","SOLF0:USTF0",1729079660878,19.09,156.88,156.55,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079660879,24.51,156.68,156.53,20.98238558]
["bitfinex-derivatives","SOLF0:USTF0",1729079661073,9.34,156.67,156.53,20.98238558]
["bitfinex-derivatives","SOLF0:USTF0",1729079661282,12.52123513,156.67,156.53,20.98238558]
["bitfinex-derivatives","SOLF0:USTF0",1729079661685,12.52123513,156.67,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729079661686,3.1924,156.65,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729079661989,3.1924,156.65,156.53,20.98238558]
["bitfinex-derivatives","SOLF0:USTF0",1729079662184,15.71323513,156.67,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729079662484,3.18123513,156.67,156.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079662684,9.34,156.68,156.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079663086,3.1919,156.67,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729079664383,12.49664371,156.68,156.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079665178,3.1919,156.67,156.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079665376,3.15664371,156.68,156.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079665578,3.1912,156.7,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729079665785,3.22744741,156.7,156.58,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079665985,9.34,156.72,156.58,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079666183,3.191,156.71,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729079666380,6.35490744,156.71,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729079666588,6.35490744,156.71,156.59,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079667389,6.35490744,156.71,156.63,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729079667784,3.1913,156.7,156.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079669084,3.1913,156.7,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079670184,3.1916,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079670889,6.3623585,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079671284,3.1707585,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079671487,3.1913,156.7,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729079671684,3.12670245,156.7,156.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079671892,5.5445,156.75,156.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079671893,3.1907,156.73,156.65,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079672091,6.4495706,156.73,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729079672293,3.2588706,156.73,156.65,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079672491,14.8845,156.75,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729079673090,18.12198107,156.75,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729079673488,18.12198107,156.75,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729079673689,18.12198107,156.75,156.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079674092,3.23748107,156.75,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729079674293,27.1979,156.8,156.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079674497,24.51,156.78,156.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079674986,3.1908,156.73,156.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079675189,2.6879,156.8,156.63,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729079675496,24.51,156.75,156.63,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729079676398,3.1907,156.73,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729079677191,3.1909,156.72,156.63,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729079677497,24.51,156.73,156.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079677691,3.1921,156.66,156.58,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079677891,3.25557541,156.66,156.57,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079678092,33.85,156.7,156.57,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079678292,24.51,156.59,156.42,6.66624098]
["bitfinex-derivatives","SOLF0:USTF0",1729079678495,24.51,156.48,156.34,1.21376889]
["bitfinex-derivatives","SOLF0:USTF0",1729079678802,24.51,156.47,156.34,1.21376889]
["bitfinex-derivatives","SOLF0:USTF0",1729079678995,24.51,156.47,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079679191,24.51,156.42,156.27,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1729079679497,27.72280608,156.47,156.34,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729079679688,27.7055,156.49,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729079679889,27.7055,156.49,156.35,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079679890,43.0955,156.49,156.35,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079680388,0.97709109,156.48,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079680702,0.97709109,156.48,156.35,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079680901,39.9,156.49,156.35,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079681201,0.97699352,156.48,156.35,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729079681602,0.97699352,156.48,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729079681906,39.9,156.49,156.26,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729079681907,3.18408042,156.5,156.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079682096,42.723,156.52,156.42,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079682297,0.97675354,156.51,156.42,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079682599,0.97675354,156.51,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079682600,39.9,156.49,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079682900,39.9,156.49,156.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079683196,39.9,156.49,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079683408,39.9,156.49,156.42,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079683602,3.21271175,156.52,156.4,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079683900,1.0,156.65,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079683901,39.9,156.5,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079684101,4.17248001,156.49,156.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079684400,3.1956,156.49,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079684597,3.1956,156.49,156.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079684794,0.97691178,156.48,156.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079684995,3.1956,156.49,156.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079685201,0.97698847,156.48,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079685401,3.1956,156.49,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079685402,3.1956,156.49,156.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079685694,43.16399558,156.5,156.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079685998,0.97699251,156.49,156.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079686195,43.16399558,156.5,156.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079686598,0.97688718,156.49,156.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079686798,43.16399558,156.5,156.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079686993,43.16399558,156.5,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079687201,43.16399558,156.5,156.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079687498,43.16399558,156.5,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079687499,3.1956,156.49,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079687802,3.1956,156.49,156.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079688003,2.8348,156.48,156.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079688202,2.8348,156.48,156.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079688403,2.8348,156.48,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079689191,2.8348,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079689597,2.8348,156.48,156.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079689798,2.8348,156.48,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079690104,2.8348,156.48,156.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079690298,2.8348,156.48,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079690491,2.8348,156.48,156.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079690697,2.8348,156.48,156.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079690891,2.8348,156.48,156.45,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729079691304,2.8348,156.48,156.45,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729079691899,2.8348,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079692200,6.02899563,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079692404,6.02899563,156.48,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729079693293,2.8348,156.48,156.4,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729079693701,5.9594333,156.48,156.4,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729079694006,2.8348,156.48,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729079694503,2.8348,156.48,156.4,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729079694504,6.03166807,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079694703,2.8348,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079695407,6.00897484,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079697402,3.17417484,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079697608,43.0947,156.53,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079698105,46.3588066,156.53,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079698504,43.1641066,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729079698707,43.1641066,156.53,156.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079699810,27.8041066,156.53,156.49,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079700105,27.8041066,156.53,156.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079700312,27.8041066,156.53,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079701009,24.54,156.55,156.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079701320,24.54,156.55,156.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079701321,24.54,156.53,156.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079701607,27.7355,156.5,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079701814,2.6431,156.49,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079702008,5.86832183,156.49,156.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729079702215,2.8342,156.48,156.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079702415,6.00541246,156.48,156.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079702712,2.8342,156.48,156.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079702917,2.8342,156.48,156.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079703108,5.99870124,156.48,156.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079703307,2.8342,156.48,156.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079703614,5.96698559,156.48,156.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079703801,2.8342,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079705918,3.1946,156.54,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079706218,36.26409251,156.56,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729079706414,8.52989251,156.56,156.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079706621,3.16859251,156.56,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079706912,122.25558311,156.62,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079707117,0.97615707,156.61,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079707312,125.44848311,156.62,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729079707507,122.25558311,156.62,156.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079707916,0.97620027,156.61,156.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079708515,0.97620027,156.61,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079708516,24.54,156.59,156.46,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729079708713,24.54,156.58,156.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079709111,27.7337,156.58,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729079709414,27.73860751,156.58,156.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079710311,27.73860751,156.58,156.54,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729079710518,27.73860751,156.58,156.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079710914,27.73860751,156.58,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729079711313,27.73860751,156.58,156.46,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729079711515,27.73860751,156.58,156.45,27.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729079711516,24.54,156.53,156.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079711715,24.54,156.53,156.38,75.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729079711716,24.54,156.51,156.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079712217,5.6332,156.52,156.36,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079712218,24.54,156.48,156.36,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079712417,24.54,156.48,156.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079712418,27.79582609,156.48,156.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079712919,27.79582609,156.48,156.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079714919,3.1966,156.44,156.38,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729079715127,3.23253343,156.44,156.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729079715310,24.54,156.46,156.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729079715515,27.7362,156.46,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079715716,24.54,156.48,156.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729079716114,24.54,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079716115,3.196,156.47,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079716316,6.41958429,156.47,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079716514,3.22358429,156.47,156.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729079716718,3.1962,156.46,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079716916,6.46870399,156.46,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079717428,3.1964,156.45,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729079717616,24.54,156.44,156.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079717817,2.8516,156.43,156.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079718113,2.8516,156.43,156.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1729079718114,24.54,156.39,156.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1729079718316,24.54,156.39,156.28,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079718515,3.1981,156.37,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079718719,3.24116981,156.37,156.28,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079718922,24.54,156.39,156.28,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079719121,3.1978,156.38,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729079719325,6.37324863,156.38,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729079719723,6.37324863,156.38,156.28,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1729079720219,24.54,156.39,156.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079720519,3.1982,156.36,156.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079721231,27.75798839,156.39,156.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079721232,30.95568839,156.39,156.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079721418,27.75798839,156.39,156.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079721719,3.21798839,156.39,156.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079721924,27.1513,156.42,156.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079722219,27.1513,156.42,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729079722220,3.1974,156.4,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729079722627,30.35649447,156.42,156.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079722825,3.1978,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079723621,24.54,156.39,156.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079724029,24.54,156.39,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729079724418,3.1983,156.36,156.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079724626,3.1983,156.36,156.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079724828,3.1983,156.36,156.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079725322,27.76929635,156.39,156.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079727329,3.1978,156.38,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729079727628,27.76929635,156.39,156.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079728125,3.1983,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729079728628,24.54,156.39,156.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079728927,24.54,156.39,156.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079729225,24.54,156.37,156.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079729425,24.54,156.37,156.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079729819,27.73365309,156.39,156.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079730026,27.73365309,156.39,156.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079730529,27.73365309,156.39,156.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079730729,24.54,156.36,156.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079731737,24.54,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729079732422,24.54,156.36,156.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729079733121,24.54,156.38,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079733428,24.54,156.38,156.24,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729079733624,24.54,156.38,156.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079733929,24.54,156.38,156.26,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729079734119,3.19365309,156.39,156.26,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729079734324,36.8173,156.41,156.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729079734525,0.97732766,156.4,156.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079734723,36.89395771,156.41,156.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079734922,36.89395771,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729079735124,27.81395771,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729079735323,3.27395771,156.41,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729079735528,2.6113,156.42,156.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729079736026,5.75863778,156.42,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079736333,5.75863778,156.42,156.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079736637,3.14733778,156.42,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079736826,2.8516,156.43,156.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079737027,24.54,156.49,156.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079737334,2.7219,156.47,156.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079737632,2.7765,156.54,156.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079737929,3.69850133,156.53,156.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079738137,0.97660133,156.53,156.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079738333,3.14662644,156.55,156.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079738532,0.97640054,156.54,156.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079738733,3.13664815,156.54,156.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079738933,27.2619,156.57,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729079739231,38.18,156.53,156.12,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729079739429,293.14,156.56,156.11,2.85766707]
["bitfinex-derivatives","SOLF0:USTF0",1729079739430,24.54,156.38,156.22,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079739633,14.6785,156.37,156.22,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079739927,3.1984,156.36,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079740132,17.83591643,156.37,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079740531,17.83591643,156.37,156.22,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079740924,17.83591643,156.37,156.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079741428,17.83591643,156.37,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729079741832,17.83591643,156.37,156.24,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079742132,39.95,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079742435,39.95,156.35,156.2,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079742637,39.95,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729079742831,39.95,156.35,156.2,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079744634,39.95,156.35,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729079744840,39.95,156.35,156.2,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079745233,39.95,156.35,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729079748032,2.6377,156.36,156.23,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079748033,11.7177,156.36,156.23,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079748431,11.7177,156.36,156.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729079750136,2.6377,156.36,156.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729079750644,2.6377,156.36,156.23,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079750830,2.6377,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729079751433,2.6377,156.36,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079752542,2.6377,156.36,156.23,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079754433,2.6377,156.36,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079754838,2.6377,156.36,156.23,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1729079755541,3.15741643,156.37,156.28,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079755739,8.68,156.42,156.29,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729079755942,11.81738058,156.42,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729079756247,3.13738058,156.42,156.29,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729079756443,39.95,156.43,156.29,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729079756842,43.18622342,156.43,156.29,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729079757039,43.18622342,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079757344,3.23622342,156.43,156.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079757546,53.9618,156.47,156.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079758647,5.3318,156.47,156.36,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079759039,2.7095,156.52,156.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079759040,42.6595,156.52,156.38,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079759245,42.6595,156.52,156.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079759246,45.4662,156.52,156.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079759451,45.4662,156.52,156.4,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079759751,45.4662,156.52,156.39,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729079760146,45.4662,156.52,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079761449,5.5162,156.52,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079761842,20.20243933,156.52,156.41,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079762043,20.20243933,156.52,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079762240,60.15243933,156.52,156.39,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729079762444,3.1953,156.5,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079762651,54.63623933,156.5,156.34,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729079762841,14.68623933,156.49,156.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079763354,0.97678539,156.48,156.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079763851,2.7907,156.47,156.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079764052,0.97678539,156.46,156.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079764354,2.7907,156.47,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079764849,0.97679279,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079765056,0.97679279,156.46,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729079765250,0.97679279,156.46,156.34,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729079765449,0.97679279,156.46,156.19,25.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729079765450,24.55,156.41,156.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079765658,5.4643,156.4,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079765955,23.41485457,156.4,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079766154,3.7883971,156.39,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079766652,2.8112,156.39,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079767547,2.8112,156.39,156.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079767742,0.97726651,156.38,156.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079768151,2.8112,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079768546,2.8112,156.39,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079768752,2.8112,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079769055,2.8112,156.39,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079769258,2.8112,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079769648,2.8112,156.39,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729079769846,2.8112,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079771159,2.8112,156.39,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079771557,2.8112,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079771754,2.8112,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729079772959,2.8112,156.39,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079773352,2.8112,156.39,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079773353,3.198,156.37,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079773554,6.38062898,156.37,156.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079773948,3.18262898,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729079774148,3.1978,156.38,156.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079774354,6.0088,156.39,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729079774662,9.14874553,156.39,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729079775955,5.95114553,156.39,156.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079776157,14.71184168,156.38,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729079776361,14.71184168,156.38,156.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079777062,20.66298721,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079777261,5.95114553,156.39,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079777456,20.66298721,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729079778263,14.71184168,156.38,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729079778863,14.71184168,156.38,156.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079779160,20.66298721,156.39,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079779369,14.71184168,156.38,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079779552,14.71184168,156.38,156.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079779760,14.71184168,156.37,156.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079779953,2.8112,156.39,156.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079779954,14.71184168,156.36,156.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079780160,3.1978,156.38,156.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079780356,14.74797355,156.37,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079780560,14.74797355,156.36,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079780765,2.8112,156.39,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079780961,14.74814835,156.38,156.27,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729079781267,14.74814835,156.37,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729079781664,14.74814835,156.38,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079781871,17.93926952,156.38,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079784256,3.19112117,156.38,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079784464,2.8112,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079785065,6.03071966,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079785558,3.21951966,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079785870,2.7942,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079786062,5.97246836,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079786262,2.7942,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079786866,6.01371966,156.43,156.33,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079787071,2.7942,156.43,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079787469,5.92518689,156.43,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079787670,3.197,156.42,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079787872,5.92518689,156.43,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729079788068,5.92518689,156.43,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079788675,9.12208689,156.43,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079788867,9.12208689,156.43,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079789071,5.92518689,156.43,156.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729079790074,5.92518689,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729079790574,5.96383722,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079792271,5.96383722,156.43,156.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079792272,5.96383722,156.43,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079792474,5.96383722,156.43,156.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079792670,5.96383722,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079793970,5.96383722,156.43,156.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079793971,25.52699673,156.42,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079794169,0.97699673,156.41,156.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079794571,24.55,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079794764,24.55,156.42,156.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729079795573,24.55,156.42,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729079795968,5.96383722,156.43,156.42,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079796168,3.16963722,156.43,156.42,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079796370,2.7069,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079796676,5.84083868,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079796975,2.7069,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079797174,5.93678576,156.44,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729079797380,5.93678576,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079797779,5.93678576,156.44,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729079797978,3.22988576,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079798178,14.75221486,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079798179,24.55,156.47,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729079798378,0.97695769,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729079798879,0.97695769,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079799177,4.22986154,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079799380,24.55,156.47,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079799381,15.72917255,156.45,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079799583,15.72917255,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079799884,14.75221486,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079800179,14.75221486,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079800378,14.75221486,156.41,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079800581,14.75221486,156.4,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079800883,14.75387462,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079801188,14.75387462,156.45,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079801375,14.75387462,156.44,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079801572,14.75387462,156.43,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079801885,14.75387462,156.42,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079802081,15.35,156.46,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079802381,14.75520185,156.45,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079802574,15.35,156.46,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079802575,14.75520185,156.44,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079802774,14.75520185,156.43,156.42,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079803480,14.75520185,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079803677,14.75520185,156.42,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079803883,14.75520185,156.41,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079804180,14.75520185,156.4,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079804371,15.35,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079804577,14.75555527,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079804776,17.94463581,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079804977,3.18908054,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729079805179,15.35,156.46,156.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729079805383,14.75590193,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079805580,14.75590193,156.44,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079805884,14.75590193,156.43,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079806079,14.75590193,156.42,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079806280,14.75590193,156.45,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079807078,21.66952743,156.46,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079807288,18.47322743,156.46,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079808081,3.12322743,156.46,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079808282,14.75590193,156.48,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079808485,15.35,156.46,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079808788,18.5463,156.46,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079808987,15.35,156.43,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079809574,15.35,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079809886,15.35,156.43,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079811887,15.35,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079813584,14.76932054,156.42,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079813892,14.76932054,156.41,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729079816297,14.76932054,156.41,156.37,5.60642418]
["bitfinex-derivatives","SOLF0:USTF0",1729079816801,14.76932054,156.4,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079817002,17.97886029,156.4,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729079817601,14.76932054,156.4,156.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079817795,14.76932054,156.39,156.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079818103,14.76932054,156.38,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729079820502,14.76932054,156.38,156.33,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729079820694,14.66764126,156.37,156.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1729079820890,14.66764126,156.36,156.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079821091,30.01764126,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729079821295,14.66764126,156.34,156.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079821498,18.59671256,156.35,156.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079821702,3.24671256,156.35,156.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079821897,5.46,156.36,156.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079822101,5.46,156.36,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079822306,8.64948909,156.36,156.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079823005,8.64948909,156.36,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079823210,3.18948909,156.36,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079823511,2.6515,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079823804,2.6515,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079824108,5.77833177,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079824310,2.6515,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079824808,5.80232035,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079825009,2.6515,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729079825307,2.6515,156.42,156.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079825502,5.86117234,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079825702,14.67161476,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079826608,5.5613,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079827004,20.23291476,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079827206,5.5613,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079828003,20.23291476,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079828204,5.5613,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079828411,14.67161476,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079828710,30.02161476,156.45,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079828908,15.35,156.43,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079829117,15.35,156.39,156.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079829412,5.5595,156.38,156.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079829611,8.80502912,156.38,156.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729079830214,3.24552912,156.38,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079830417,2.6788,156.42,156.37,18.548]
["bitfinex-derivatives","SOLF0:USTF0",1729079830610,5.80858865,156.42,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079831004,2.6788,156.42,156.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079831204,2.6788,156.42,156.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079831515,5.84535703,156.42,156.33,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079831828,2.6788,156.42,156.33,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079832208,5.82937078,156.42,156.33,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079832410,2.6788,156.42,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079832607,17.35041476,156.42,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079833016,14.67161476,156.41,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079833413,14.67161476,156.41,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729079833614,14.67161476,156.41,156.33,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079834116,14.67161476,156.41,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079834308,3.19137924,156.42,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079834510,14.67161476,156.43,156.32,100.54135842]
["bitfinex-derivatives","SOLF0:USTF0",1729079834511,15.35,156.52,156.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079834815,15.64855065,156.51,156.41,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079835018,15.64855065,156.5,156.41,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1729079835216,14.67161476,156.49,156.44,18.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729079835421,15.64855065,156.49,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079835621,14.67161476,156.49,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079835826,3.24574141,156.5,156.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079836119,14.67161476,156.51,156.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079836316,14.67161476,156.52,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079836519,5.575,156.53,156.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079836722,14.67161476,156.52,156.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079836924,14.67161476,156.51,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729079837219,14.67161476,156.5,156.46,7.4601043]
["bitfinex-derivatives","SOLF0:USTF0",1729079837420,14.67161476,156.49,156.46,7.4601043]
["bitfinex-derivatives","SOLF0:USTF0",1729079837617,14.67161476,156.48,156.46,7.4601043]
["bitfinex-derivatives","SOLF0:USTF0",1729079837916,14.67161476,156.47,156.46,10.6562043]
["bitfinex-derivatives","SOLF0:USTF0",1729079838621,3.2522958,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079838812,5.575,156.53,156.46,7.4601043]
["bitfinex-derivatives","SOLF0:USTF0",1729079839214,8.7699,156.53,156.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079839415,8.7699,156.53,156.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079839623,8.84360656,156.53,156.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079840415,5.575,156.53,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729079840718,5.575,156.53,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079840719,24.56,156.49,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079840921,27.77556759,156.49,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079841420,4.17272523,156.48,156.4,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729079841624,27.77556759,156.49,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079841924,2.8199,156.47,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079842111,2.8199,156.47,156.4,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729079842516,2.8199,156.47,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079842720,2.8199,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079843024,2.8199,156.47,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079843217,2.8199,156.47,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729079843917,2.8199,156.47,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729079844409,2.8199,156.47,156.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729079845417,2.8199,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079845614,2.8199,156.47,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729079845814,2.8199,156.47,156.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079846016,2.8199,156.47,156.36,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079846219,2.8199,156.47,156.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079847527,2.8199,156.47,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079847726,2.8199,156.47,156.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079848425,2.8199,156.47,156.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079849325,2.8199,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079849630,2.8199,156.47,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079850627,2.8199,156.47,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079850821,3.21556759,156.49,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079851123,2.797,156.52,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079851327,2.797,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729079851834,13.83596125,156.51,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079852028,13.83596125,156.5,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079852224,13.83596125,156.49,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079852421,13.83596125,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079853125,13.83596125,156.48,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729079853331,13.83596125,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729079857428,13.83596125,156.47,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729079857932,13.83596125,156.47,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079857933,13.83596125,156.46,156.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079858138,13.83596125,156.45,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079858832,3.26231367,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079859031,3.1951,156.51,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079859234,0.97663893,156.5,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079859434,0.97663893,156.49,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079859733,0.97663893,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079859934,13.83596125,156.53,156.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079860135,13.69920012,156.64,156.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079860332,16.88543294,156.64,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079860533,3.18623282,156.64,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079860737,8.5976,156.65,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079860936,8.5976,156.65,156.48,0.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729079860937,0.96831653,156.64,156.48,0.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729079861240,25.52831653,156.63,156.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079861439,0.96831653,156.62,156.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079861634,4.16151653,156.61,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729079861836,0.96831653,156.6,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729079862037,13.69920012,156.62,156.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079862234,6.45013026,156.62,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729079862438,20.14933038,156.62,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729079863143,16.95643038,156.62,156.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079863339,3.25723026,156.62,156.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079863541,33.1576,156.65,156.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079863542,13.69920012,156.64,156.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079863839,3.20739914,156.64,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079864040,8.5976,156.65,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079864236,11.7899,156.65,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729079864543,15.04265823,156.65,156.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079864747,36.41035823,156.65,156.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079865438,36.41035823,156.65,156.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079865641,11.85035823,156.65,156.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079865838,11.85035823,156.65,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729079866644,11.85035823,156.65,156.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079866839,13.63549669,156.64,156.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079867349,11.85035823,156.65,156.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079867843,8.96525823,156.65,156.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079868242,8.96525823,156.65,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079868440,5.7125,156.65,156.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079869144,8.84260102,156.65,156.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079869439,5.7125,156.65,156.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079869642,5.7125,156.65,156.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079869836,33.46836347,156.65,156.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079870038,3.1927,156.63,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729079870239,13.63549669,156.64,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079870544,8.90836347,156.65,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729079870839,8.90836347,156.65,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079871443,8.90836347,156.65,156.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079871642,8.90836347,156.65,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079871847,8.90836347,156.65,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079872342,3.19586347,156.65,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079872547,2.6687,156.69,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079872844,2.6687,156.69,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729079873049,3.21990065,156.69,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079873339,5.5708,156.7,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729079873936,8.69075728,156.7,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729079874444,5.5708,156.7,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079874745,5.5708,156.7,156.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079874943,3.1915,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729079875247,8.72815014,156.7,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079875442,5.5708,156.7,156.58,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079875747,3.1921,156.66,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729079875936,3.17969741,156.66,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729079876136,3.1919,156.67,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729079876341,30.1308,156.7,156.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079876541,33.3896706,156.7,156.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079876852,3.1916,156.69,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729079877039,3.1916,156.69,156.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1729079877541,5.5708,156.7,156.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079877747,0.96790921,156.69,156.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079877944,3.1921,156.66,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729079878148,2.7403,156.65,156.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079878446,2.7403,156.65,156.55,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729079878642,3.1926,156.64,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079878844,6.37174556,156.64,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079879038,6.37174556,156.64,156.51,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729079879039,3.1929,156.62,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729079879237,27.3003,156.65,156.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079879441,5.90922836,156.65,156.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079879639,9.10162836,156.65,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729079880643,5.90922836,156.65,156.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079880843,5.90922836,156.65,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079881043,5.90922836,156.65,156.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079881344,5.90922836,156.65,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079881740,5.90922836,156.65,156.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079881946,5.90922836,156.65,156.56,4.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079881947,2.7403,156.65,156.56,4.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079882248,5.99381816,156.65,156.56,4.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079882550,2.7403,156.65,156.56,4.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079882755,3.19604115,156.65,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079882947,2.8312,156.69,156.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079883145,3.21296494,156.69,156.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079883339,186.88753574,156.84,156.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079883340,24.56,156.78,156.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079883543,3.1902,156.76,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729079883743,24.56,156.78,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079883948,24.56,156.75,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079884146,3.14142976,156.78,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079884147,3.191,156.72,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729079884352,6.50335335,156.71,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079884556,5.5359,156.71,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079884943,5.5359,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729079886555,5.5359,156.71,156.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079887755,5.5359,156.71,156.6,18.35999999]
["bitfinex-derivatives","SOLF0:USTF0",1729079887951,25.52740463,156.7,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079888145,0.96740463,156.69,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079888350,4.15890463,156.69,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079888552,0.96740463,156.68,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079888854,4.16500598,156.68,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079889055,3.1915,156.69,156.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079889361,0.96764848,156.68,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729079889561,24.56,156.67,156.58,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079889763,3.59874848,156.66,156.58,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729079889961,0.96764848,156.65,156.58,76.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729079890259,4.16004848,156.65,156.58,76.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729079890456,0.96764848,156.64,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079890656,4.13910352,156.65,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079890857,0.96788295,156.64,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079891053,5.8233,156.66,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729079891263,5.8233,156.66,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079891756,5.824702,156.66,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079892061,9.016902,156.66,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079892461,3.1924,156.65,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729079892665,5.824702,156.66,156.58,73.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729079893663,3.1926,156.64,156.58,76.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729079894466,3.1926,156.64,156.58,70.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729079894662,2.8095,156.63,156.58,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729079894852,6.02438295,156.63,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079895054,2.8095,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729079895464,2.8095,156.63,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079895666,6.03140862,156.63,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079895856,2.8095,156.63,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079896057,2.8095,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729079896254,3.15867758,156.63,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079896459,2.6311,156.66,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079896661,5.8232,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729079897061,9.09184414,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729079897460,5.89974414,156.66,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729079897661,5.89974414,156.66,156.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079897861,15.33,156.64,156.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079898054,2.6446,156.63,156.58,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729079898256,2.6446,156.63,156.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729079898665,2.6446,156.63,156.58,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729079899572,2.6446,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729079900768,2.6446,156.63,156.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729079900972,15.33,156.59,156.41,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1729079901162,5.6291,156.58,156.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1729079901471,5.6291,156.58,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079901870,15.33,156.57,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079902069,3.1941,156.56,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079902479,2.8313,156.55,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079902776,6.0073407,156.55,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079902970,2.8313,156.55,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729079903482,2.8313,156.55,156.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079903483,2.8313,156.55,156.47,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729079904173,6.02810536,156.55,156.47,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729079904474,6.02810536,156.55,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729079905174,6.02810536,156.55,156.49,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079905575,27.3913,156.55,156.42,0.5388]
["bitfinex-derivatives","SOLF0:USTF0",1729079905873,24.56,156.52,156.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079906073,3.1956,156.49,156.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079906268,3.1956,156.49,156.34,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729079906269,2.8315,156.48,156.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079906777,3.196,156.47,156.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079907075,2.8315,156.48,156.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079907470,2.8315,156.48,156.39,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729079908167,5.96783412,156.48,156.39,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729079909069,5.96783412,156.48,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729079909269,5.96783412,156.48,156.39,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729079910274,3.13633412,156.48,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079910479,30.4745,156.54,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079910677,0.96870925,156.53,156.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079911183,0.96864091,156.52,156.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079911374,0.96864091,156.53,156.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079911572,5.93752959,156.54,156.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079911774,3.21752959,156.54,156.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079911974,2.8313,156.55,156.46,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729079912273,0.96845816,156.54,156.51,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729079912581,3.18748312,156.54,156.51,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729079912774,2.8313,156.55,156.51,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729079912977,2.8313,156.55,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079913281,0.96844064,156.54,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729079913675,0.96844064,156.54,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079914169,4.17058806,156.54,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079914371,2.8313,156.55,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729079914573,0.96843251,156.54,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729079914781,3.17499163,156.55,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729079915080,2.72,156.58,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729079915273,5.86496051,156.58,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079915473,5.9137,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079916081,9.15514345,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079916376,9.15514345,156.58,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079916377,5.96144345,156.58,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729079916979,5.96144345,156.58,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729079917175,5.96144345,156.58,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079917375,5.96144345,156.58,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079917780,5.96144345,156.58,156.54,2.506732]
["bitfinex-derivatives","SOLF0:USTF0",1729079918082,5.96144345,156.58,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079918083,3.24144345,156.58,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079918278,7.18,156.62,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729079918583,7.18,156.62,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079918584,10.29675967,156.62,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079919076,10.29675967,156.62,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729079919278,10.29675967,156.62,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079919279,24.56,156.6,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079919583,8.1158,156.59,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079919880,3.1938,156.58,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729079920072,3.1938,156.58,156.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729079920679,8.1158,156.59,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079921491,8.1158,156.59,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729079922780,5.3276,156.59,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729079924888,13.48965967,156.62,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729079925078,13.10565967,156.62,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079925481,3.1932,156.61,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729079925684,13.10565967,156.62,156.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729079925982,15.34,156.59,156.49,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079926285,3.1938,156.58,156.49,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079926492,15.34,156.59,156.49,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079926693,28.97419699,156.59,156.49,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079926896,3.1937,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079927393,13.63419699,156.58,156.49,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1729079927898,13.63419699,156.59,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729079928092,13.63419699,156.61,156.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079928486,13.63419699,156.6,156.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079928792,13.63419699,156.61,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729079928991,13.63419699,156.6,156.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079929591,13.63419699,156.6,156.51,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079929592,15.34,156.6,156.51,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079929791,13.63419699,156.59,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079929984,13.63419699,156.6,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079930192,13.63419699,156.59,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079930398,13.63419699,156.58,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079930591,3.1938,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079930996,13.63419699,156.58,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079931300,3.1937,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079931505,3.1937,156.58,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079931699,13.63419699,156.57,156.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079932201,13.63419699,156.57,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729079932695,13.63419699,156.57,156.48,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079932999,13.63419699,156.57,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729079933496,13.63419699,156.57,156.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079933689,3.13093586,156.57,156.45,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079933893,2.8364,156.58,156.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079934300,2.8364,156.58,156.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079934301,24.55,156.56,156.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079934594,2.8359,156.55,156.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079935191,3.1949,156.53,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729079935496,2.8359,156.55,156.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079935695,5.99116757,156.55,156.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079935896,2.8359,156.55,156.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079936391,3.195,156.52,156.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079936602,3.26741936,156.52,156.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079936786,24.55,156.54,156.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079936990,3.1955,156.5,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079937193,0.96877579,156.49,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729079937500,3.1958,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079937803,5.995,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079938292,9.11288364,156.48,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079938496,5.95670421,156.48,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079939103,5.95670421,156.48,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729079939893,3.15750421,156.48,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079940202,3.15750421,156.48,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079940203,2.7274,156.51,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729079940405,0.9687531,156.5,156.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079940592,0.9687531,156.5,156.45,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729079941199,4.16114645,156.5,156.45,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729079941499,3.19239335,156.5,156.45,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729079941803,2.7274,156.51,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079941988,0.96875603,156.5,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729079943801,0.96875603,156.5,156.43,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729079944105,0.96875603,156.5,156.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079944106,0.96884971,156.49,156.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729079944396,3.11744379,156.49,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729079944593,24.55,156.49,156.36,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1729079944799,27.78407633,156.49,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729079944998,3.1964,156.45,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729079945194,2.6608,156.44,156.33,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079945498,5.2893,156.44,156.34,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1729079945696,24.55,156.41,156.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079946102,3.1976,156.39,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079946404,24.55,156.41,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079946701,3.1979,156.38,156.28,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1729079946909,3.20515362,156.38,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079947104,24.55,156.41,156.29,4.92000001]
["bitfinex-derivatives","SOLF0:USTF0",1729079947299,3.1978,156.38,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079947495,3.12043731,156.38,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079947803,24.55,156.41,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079948005,3.1974,156.4,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079948911,27.81717235,156.41,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079949102,3.1978,156.38,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079949302,3.1978,156.38,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729079949609,27.81717235,156.41,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079950501,3.1977,156.39,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729079950703,6.3655864,156.39,156.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079950902,3.1678864,156.39,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079951104,3.1978,156.38,156.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729079951310,3.23057882,156.38,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079951510,24.55,156.41,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079951703,3.1977,156.39,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079952010,6.41728762,156.39,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079952308,3.1977,156.39,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079952507,3.1977,156.39,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079952508,3.15018066,156.39,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079952709,2.8489,156.43,156.31,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079952903,9.6689,156.43,156.31,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079953107,12.8657,156.43,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729079953309,9.6689,156.43,156.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079953504,3.25317164,156.43,156.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079953708,5.2893,156.44,156.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079954012,119.70243659,156.47,156.36,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079954207,119.70243659,156.47,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079954512,8.6475,156.48,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079954701,8.6475,156.48,156.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079954906,5.4516,156.48,156.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079955809,5.4516,156.48,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079956109,27.2386,156.53,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079956301,5.5095,156.52,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079956808,3.1954,156.5,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729079957005,5.5095,156.52,156.41,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079958511,5.5095,156.52,156.39,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079958818,24.55,156.51,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079959112,3.1959,156.48,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079959499,3.1959,156.47,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729079959708,24.55,156.51,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079959910,24.55,156.51,156.4,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729079960315,3.1959,156.47,156.4,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729079960512,38.15140823,156.51,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079960721,3.1963,156.45,156.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079960908,6.39371829,156.45,156.4,3.71999999]
["bitfinex-derivatives","SOLF0:USTF0",1729079961113,5.3332,156.44,156.37,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1729079961411,8.2101,156.44,156.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079961610,8.2101,156.44,156.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079962007,11.39668373,156.44,156.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079962400,3.197,156.42,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729079962604,3.197,156.42,156.34,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729079963099,6.4635201,156.42,156.34,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729079963315,6.4635201,156.42,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729079964123,24.55,156.43,156.34,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729079964416,24.55,156.43,156.31,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079964417,34.51949325,156.43,156.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079964611,34.51949325,156.43,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079964915,34.51949325,156.43,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729079965117,24.55,156.4,156.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079965414,27.77258234,156.4,156.3,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729079966016,3.1981,156.37,156.3,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729079966216,27.77258234,156.4,156.3,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729079966420,24.55,156.4,156.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079966617,3.1984,156.36,156.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079966808,6.82,156.38,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729079967008,3.1983,156.36,156.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079967209,6.82,156.38,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729079967418,31.37,156.38,156.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079967615,3.1987,156.34,156.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079967815,34.54396373,156.38,156.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079968012,5.4252,156.33,156.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079968312,5.4252,156.33,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079968313,29.9752,156.33,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079968510,2.851,156.32,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079969217,3.1992,156.31,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079969418,2.851,156.32,156.2,65.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729079969621,24.55,156.3,156.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079969823,3.2,156.27,156.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1729079970419,3.2004,156.26,156.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079970807,5.5343,156.25,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729079971117,8.7349,156.25,156.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079971327,2.7156,156.24,156.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079971617,9.04393317,156.24,156.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079971820,5.9163,156.24,156.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079972022,5.90437102,156.24,156.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079972414,5.90437102,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729079972819,5.90437102,156.24,156.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079973116,5.90437102,156.24,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729079973518,5.90437102,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729079975625,2.7156,156.24,156.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079976128,5.96368405,156.24,156.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079976317,2.7156,156.24,156.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079976518,9.13323101,156.24,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729079976713,24.55,156.23,156.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079976923,24.55,156.2,156.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729079977126,24.55,156.2,156.08,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079977313,24.55,156.2,156.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079977922,27.76954825,156.2,156.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079978620,27.76954825,156.2,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729079978621,3.2024,156.16,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729079978827,27.76954825,156.2,156.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079979323,27.76954825,156.2,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729079979520,24.55,156.2,156.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079980021,3.202,156.18,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729079980228,27.69300672,156.2,156.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079980727,30.89460672,156.2,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729079980927,24.55,156.2,156.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079981516,27.7898192,156.2,156.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079981721,3.202,156.18,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729079981925,27.7898192,156.2,156.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079982127,5.3893,156.17,156.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079982327,2.746,156.16,156.07,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1729079982830,2.746,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079983125,2.746,156.16,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729079983727,3.2025,156.15,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729079983928,2.746,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079984929,5.88524548,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079985228,5.88524548,156.16,156.07,1.17706943]
["bitfinex-derivatives","SOLF0:USTF0",1729079985437,5.88524548,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079985734,5.88524548,156.16,156.07,1.17706943]
["bitfinex-derivatives","SOLF0:USTF0",1729079986335,5.88524548,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079986729,5.88524548,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729079987426,9.08754548,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729079987836,9.08754548,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079989024,3.2026,156.15,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729079989236,2.746,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079989435,5.87703023,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079989646,2.746,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079989826,5.9484,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729079990130,9.11658619,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729079990331,5.91418619,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729079990532,5.91418619,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079991036,9.11658619,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729079991235,5.91418619,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079992127,5.91418619,156.16,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729079992329,5.91418619,156.16,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079992538,2.746,156.16,156.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729079992935,24.55,156.13,156.0,87.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079993134,6.82,156.12,156.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079993436,9.97718219,156.12,155.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079993731,3.15718219,156.12,156.0,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079993939,6.82,156.15,156.0,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729079993940,6.82,156.15,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079994538,3.203,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729079994739,15.37,156.14,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729079995035,15.37,156.14,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079995236,15.37,156.11,156.01,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1729079995435,15.37,156.11,156.01,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729079995624,3.2041,156.08,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729079995837,5.7406,156.07,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079996138,5.7406,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079996434,18.5744,156.06,155.96,18.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729079996640,15.37,155.97,155.76,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729079996830,15.37,155.97,155.87,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1729079997027,15.37,155.99,155.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079997228,5.7406,155.98,155.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079997432,8.91340843,155.98,155.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729079997638,8.91340843,155.98,155.88,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729079997840,8.91340843,155.98,155.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729079998136,5.7406,155.98,155.69,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1729079998335,5.7406,155.98,155.73,7.99863052]
["bitfinex-derivatives","SOLF0:USTF0",1729079998525,8.96535335,155.98,155.74,1.17863052]
["bitfinex-derivatives","SOLF0:USTF0",1729079998732,24.64,155.95,155.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729079999239,6.82,155.97,155.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079999442,24.64,155.92,155.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729079999741,24.64,155.92,155.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080000328,3.25297034,155.97,155.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080000329,24.64,155.95,155.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080000731,24.64,155.95,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080001237,3.15081543,155.95,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729080001438,5.7406,155.98,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729080001646,5.7406,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080002145,8.92092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080002443,8.92092826,155.98,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080002643,8.92092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080002940,24.64,155.97,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080003144,33.56092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080003333,33.56092826,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080003638,33.56092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080004044,33.56092826,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080004245,33.56092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080004747,33.56092826,155.98,155.89,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729080005330,33.56092826,155.98,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729080005535,8.92092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080005936,8.92092826,155.98,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729080006136,8.92092826,155.98,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080006842,8.92092826,155.98,155.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080006843,3.18032826,155.98,155.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080007040,31.46,156.03,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080007250,27.82137856,156.03,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080007636,3.18137856,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729080007831,31.46,156.06,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080008032,24.64,156.06,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080008243,8.1187,156.07,155.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080008934,27.81423322,156.11,155.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080009135,5.4392,156.12,156.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080009336,2.7964,156.12,156.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080009532,2.7964,156.12,156.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080009533,5.9649543,156.12,156.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080009739,2.7964,156.12,156.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080009939,3.27275142,156.12,156.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080010142,3.27275142,156.12,156.02,1.17734161]
["bitfinex-derivatives","SOLF0:USTF0",1729080010143,2.632,156.17,156.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080010350,24.64,156.39,156.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080010351,2.6448,156.23,156.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080010540,2.6448,156.23,156.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080010736,2.6448,156.23,156.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080010935,5.3049,156.26,156.19,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080011140,29.9449,156.26,156.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080011342,24.64,156.23,156.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080011545,24.64,156.23,156.16,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729080011856,39.98,156.23,156.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080012040,39.98,156.23,156.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080012343,39.98,156.2,156.11,7.99691825]
["bitfinex-derivatives","SOLF0:USTF0",1729080012548,39.98,156.2,156.11,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729080012848,39.98,156.2,156.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080013450,2.6448,156.22,156.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080013635,2.6448,156.22,156.12,41.15686547]
["bitfinex-derivatives","SOLF0:USTF0",1729080013835,2.6448,156.22,156.12,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080014253,5.3049,156.26,156.15,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080014541,3.14707366,156.27,156.19,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080014844,3.14707366,156.27,156.22,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080015148,3.14707366,156.27,156.19,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080015345,3.14707366,156.27,156.2,7.99621016]
["bitfinex-derivatives","SOLF0:USTF0",1729080015649,39.98,156.25,156.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080016749,5.4656,156.24,156.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080016948,3.14707366,156.27,156.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080017352,3.14707366,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080018051,3.14707366,156.27,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729080018441,3.14707366,156.27,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729080018643,3.14707366,156.27,156.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080018843,3.14707366,156.27,156.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080019044,3.14707366,156.27,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080019241,3.14707366,156.27,156.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080020144,3.14707366,156.27,156.26,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729080020748,3.14707366,156.27,156.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080020942,3.14707366,156.27,156.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080021146,3.14707366,156.27,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080022351,3.14707366,156.27,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729080022547,3.14707366,156.27,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080022749,3.14707366,156.27,156.24,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080023146,3.14707366,156.27,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080023643,3.14707366,156.27,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729080023954,3.14707366,156.27,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080025259,3.14707366,156.27,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080025754,3.14707366,156.27,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729080025949,3.14707366,156.27,156.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080026455,3.14707366,156.27,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080027144,3.14707366,156.27,156.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080027350,3.14707366,156.27,156.22,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080027559,3.14707366,156.27,156.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080027852,3.14707366,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080028057,3.14707366,156.27,156.22,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729080028356,3.14707366,156.27,156.21,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729080028657,39.98,156.29,156.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080028857,3.2002,156.27,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729080029350,43.17653195,156.29,156.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080029543,3.2004,156.26,156.18,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729080029742,2.6666,156.25,156.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080029953,2.6666,156.25,156.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080030152,2.6666,156.25,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080030153,5.8671,156.25,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080030753,2.6666,156.25,156.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080030958,3.201,156.23,156.15,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729080031155,5.4193,156.22,156.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080031361,5.4193,156.22,156.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080031659,39.98,156.21,156.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080031850,39.98,156.21,156.05,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080032059,39.98,156.18,156.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080032553,3.2024,156.16,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729080032859,6.40593538,156.16,156.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080033059,39.98,156.18,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729080033255,39.98,156.18,156.06,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080033460,43.19058104,156.18,156.06,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080034864,6.8,156.17,156.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080035059,39.98,156.16,156.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080035362,42.7111,156.16,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080035961,3.2028,156.14,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080036159,5.4133,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080036461,8.6162,156.13,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080036755,8.6162,156.13,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080036960,11.84576965,156.13,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080037361,3.2035,156.1,155.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080037559,3.2035,156.1,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080037856,39.98,156.11,155.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080038062,39.98,156.08,155.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729080038249,39.98,156.08,155.89,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080038250,39.98,156.06,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080038558,39.98,156.06,155.86,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080038559,43.26145801,156.06,155.86,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080038765,39.98,156.03,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080038957,3.2056,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080039152,39.98,156.0,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080039358,43.13596656,156.0,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080039562,43.13596656,156.0,155.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080040270,3.15596656,156.0,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080040457,5.4625,156.02,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080040663,5.4625,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080040862,5.4625,156.02,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080041058,8.64026501,156.02,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080041265,8.64026501,156.02,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080041764,8.64026501,156.02,155.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080041970,8.64026501,156.02,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080042555,8.64026501,156.02,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080042961,8.64026501,156.02,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080043665,8.64026501,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729080043965,8.64026501,156.02,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080044757,8.64026501,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729080044959,8.64026501,156.02,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080045356,8.64026501,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729080046263,5.4625,156.02,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080046769,8.69434677,156.02,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080047065,8.69434677,156.02,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080047367,46.8,156.01,155.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080047574,8.6683843,156.02,155.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080047761,8.6683843,156.02,155.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080048167,8.6683843,156.02,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729080048369,8.6683843,156.02,155.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080048571,5.8336843,156.02,155.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080048769,3.2058843,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729080048974,2.6828,156.06,155.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080049478,5.93932714,156.06,155.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080050473,5.93932714,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729080050674,5.93932714,156.06,155.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080050980,5.93932714,156.06,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080051477,3.25652714,156.06,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080051687,5.5493,156.12,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080051871,8.212,156.12,156.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080052071,8.212,156.12,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080052776,11.4152,156.12,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080053075,8.212,156.12,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080053279,39.98,156.11,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080053678,39.98,156.11,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080053876,39.98,156.11,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080053877,8.212,156.12,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080054179,8.212,156.12,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080054180,3.2034,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080054380,48.192,156.12,156.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080054983,43.1836,156.1,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729080055174,46.36122133,156.1,156.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080055374,6.82,156.09,156.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080055977,39.98,156.07,155.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080056277,39.98,156.07,155.87,91.83911706]
["bitfinex-derivatives","SOLF0:USTF0",1729080056278,43.1849,156.04,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080056479,43.1849,156.04,155.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080056480,8.4218,156.03,155.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080056675,8.4218,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080057282,3.2054,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080057679,43.1854,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080058989,39.98,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080059380,39.98,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080061289,39.98,156.01,155.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080061480,8.4218,156.03,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080061990,8.4218,156.03,155.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080061991,8.4218,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729080062182,8.4218,156.03,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080063089,8.4218,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729080063386,8.4218,156.03,155.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080063591,8.4218,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080063789,8.4218,156.03,155.91,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080063988,39.98,156.01,155.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080064196,3.2056,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080064490,39.98,156.01,155.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080064880,3.2057,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080065391,3.2061,155.98,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729080065786,39.98,156.01,155.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080066495,39.98,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080066884,39.98,156.01,155.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080067185,10.0253,156.02,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080067383,11.6269,156.03,155.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080067580,8.4218,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729080067991,8.4218,156.03,155.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729080068292,8.4218,156.03,155.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080068591,24.62,156.02,155.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1729080068796,31.44,156.02,155.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1729080068986,3.2061,155.98,155.87,110.04281706]
["bitfinex-derivatives","SOLF0:USTF0",1729080069186,24.62,156.0,155.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080069388,24.62,156.0,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080069691,24.62,155.97,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080069886,24.62,155.97,155.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729080070086,3.2066,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080070284,5.5631,155.94,155.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080070694,8.84741057,155.94,155.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080071197,12.05431057,155.94,155.87,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729080071490,33.43305616,155.94,155.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080071801,8.81305616,155.94,155.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080071994,3.2073,155.92,155.85,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729080072292,40.02,155.9,155.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080072591,3.13481412,155.9,155.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080072787,2.7351,155.93,155.82,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080073491,5.98730126,155.93,155.82,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080073692,5.98730126,155.93,155.83,1.17896595]
["bitfinex-derivatives","SOLF0:USTF0",1729080073693,2.7351,155.93,155.83,1.17896595]
["bitfinex-derivatives","SOLF0:USTF0",1729080073893,5.93341864,155.93,155.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080075100,3.2075,155.91,155.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080076000,3.2073,155.92,155.84,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729080076193,5.93341864,155.93,155.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080076999,5.93341864,155.93,155.82,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080077298,45.95341864,155.93,155.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080077498,45.95341864,155.93,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729080077699,45.95341864,155.93,155.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080077993,45.95341864,155.93,155.8,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729080078197,40.02,155.9,155.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080078398,6.82,155.89,155.78,7.9993181]
["bitfinex-derivatives","SOLF0:USTF0",1729080078597,6.82,155.89,155.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080078798,3.2088,155.85,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729080079094,3.2088,155.85,155.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729080079095,5.3461,155.84,155.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080079286,5.3461,155.84,155.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729080079287,14.9413,155.84,155.75,1.17955255]
["bitfinex-derivatives","SOLF0:USTF0",1729080079490,18.14962792,155.84,155.72,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080079692,40.02,155.83,155.64,42.92481532]
["bitfinex-derivatives","SOLF0:USTF0",1729080079893,3.2101,155.78,155.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080080098,3.17463711,155.78,155.68,1.17985912]
["bitfinex-derivatives","SOLF0:USTF0",1729080080293,6.82,155.79,155.68,1.17985912]
["bitfinex-derivatives","SOLF0:USTF0",1729080080496,6.82,155.79,155.66,1.17985912]
["bitfinex-derivatives","SOLF0:USTF0",1729080080702,6.82,155.79,155.67,1.18011801]
["bitfinex-derivatives","SOLF0:USTF0",1729080080703,10.01324727,155.79,155.67,1.18011801]
["bitfinex-derivatives","SOLF0:USTF0",1729080081000,40.02,155.78,155.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080081297,40.02,155.72,155.49,33.92300781]
["bitfinex-derivatives","SOLF0:USTF0",1729080081492,3.2123,155.68,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729080081797,15.1525,155.71,155.59,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080081994,8.3325,155.71,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729080082203,8.3325,155.71,155.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080082397,8.3325,155.71,155.59,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080083197,40.02,155.7,155.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080083399,40.02,155.67,155.57,1.18087025]
["bitfinex-derivatives","SOLF0:USTF0",1729080083602,6.92,155.66,155.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080083804,6.92,155.66,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729080084191,6.92,155.66,155.51,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080084192,40.02,155.64,155.51,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080084504,43.15490724,155.64,155.52,1.18108768]
["bitfinex-derivatives","SOLF0:USTF0",1729080084699,43.15490724,155.64,155.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080084700,3.13490724,155.64,155.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080084892,6.92,155.68,155.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080085096,40.02,155.67,155.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080085296,43.30663778,155.67,155.54,1.18096645]
["bitfinex-derivatives","SOLF0:USTF0",1729080085598,43.30663778,155.67,155.55,1.18093525]
["bitfinex-derivatives","SOLF0:USTF0",1729080086106,40.02,155.62,155.49,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080086306,40.02,155.62,155.49,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080086608,2.7282,155.61,155.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080086907,2.7282,155.61,155.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080087498,2.7282,155.61,155.53,4.39628456]
["bitfinex-derivatives","SOLF0:USTF0",1729080087695,8.2284,155.61,155.53,1.18108456]
["bitfinex-derivatives","SOLF0:USTF0",1729080087901,8.2284,155.61,155.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080088205,40.02,155.59,155.51,1.18117996]
["bitfinex-derivatives","SOLF0:USTF0",1729080088409,40.02,155.59,155.35,2.73717941]
["bitfinex-derivatives","SOLF0:USTF0",1729080088410,40.02,155.59,155.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080088596,40.02,155.56,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729080088797,40.02,155.56,155.46,1.1814081]
["bitfinex-derivatives","SOLF0:USTF0",1729080088998,40.02,155.56,155.5,1.1814081]
["bitfinex-derivatives","SOLF0:USTF0",1729080089196,40.02,155.56,155.47,1.1814081]
["bitfinex-derivatives","SOLF0:USTF0",1729080089394,40.02,155.56,155.48,1.18155548]
["bitfinex-derivatives","SOLF0:USTF0",1729080089607,40.02,155.56,155.48,4.39765548]
["bitfinex-derivatives","SOLF0:USTF0",1729080089809,40.02,155.56,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729080090008,40.02,155.56,155.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080090204,8.2284,155.61,155.45,3.91084211]
["bitfinex-derivatives","SOLF0:USTF0",1729080090407,40.02,155.6,155.47,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080090607,40.02,155.6,155.48,1.18167984]
["bitfinex-derivatives","SOLF0:USTF0",1729080091114,11.38091009,155.61,155.48,1.18167984]
["bitfinex-derivatives","SOLF0:USTF0",1729080091413,11.38091009,155.61,155.5,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080091598,11.38091009,155.61,155.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080091803,11.38091009,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729080092116,11.38091009,155.61,155.52,1.18167984]
["bitfinex-derivatives","SOLF0:USTF0",1729080092316,5.77241009,155.61,155.53,41.20133568]
["bitfinex-derivatives","SOLF0:USTF0",1729080092500,3.15251009,155.61,155.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080092707,8.1026,155.67,155.56,8.10133568]
["bitfinex-derivatives","SOLF0:USTF0",1729080092910,11.26725771,155.67,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729080093112,40.02,155.63,155.47,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080093407,3.2159,155.5,155.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080093610,42.7918,155.49,155.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080093814,42.7918,155.49,155.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080094115,42.7918,155.49,155.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080094315,42.7918,155.49,155.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080094316,46.00525821,155.49,155.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080094809,3.21345821,155.49,155.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080095016,50.2118,155.55,155.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080095216,40.02,155.49,155.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080095403,40.02,155.46,155.33,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080095607,40.02,155.4,155.28,85.72867042]
["bitfinex-derivatives","SOLF0:USTF0",1729080095810,40.02,155.37,155.34,1.18269144]
["bitfinex-derivatives","SOLF0:USTF0",1729080096014,40.02,155.35,155.34,1.18269144]
["bitfinex-derivatives","SOLF0:USTF0",1729080096303,40.02,155.4,155.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080096609,40.02,155.4,155.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080097013,40.02,155.43,155.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080097217,2.7436,155.45,155.33,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080097411,3.21506671,155.46,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080097616,40.02,155.49,155.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080097805,40.02,155.46,155.33,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080098012,40.02,155.46,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080098221,40.02,155.48,155.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080098420,40.02,155.51,155.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080098820,40.02,155.51,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080098821,40.02,155.45,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080099022,43.19084472,155.45,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080099519,43.19084472,155.45,155.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080099723,40.02,155.43,155.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080100325,40.02,155.43,155.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080100326,40.02,155.43,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080100625,43.27901312,155.43,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080101616,3.25901312,155.43,155.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080101821,40.02,155.48,155.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080102820,40.02,155.48,155.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080103016,40.02,155.45,155.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080103326,40.02,155.48,155.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080103327,40.02,155.4,155.32,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080103522,43.18633976,155.4,155.32,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080104624,43.18633976,155.4,155.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080104928,40.02,155.37,155.27,85.73702199]
["bitfinex-derivatives","SOLF0:USTF0",1729080105137,3.2187,155.37,155.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080105635,3.16633976,155.4,155.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080105822,3.2178,155.41,155.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080106133,3.19989329,155.41,155.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080106325,3.2183,155.39,155.27,85.73702199]
["bitfinex-derivatives","SOLF0:USTF0",1729080106528,40.02,155.4,155.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080107436,3.2372286,155.42,155.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080107734,5.483,155.44,155.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080107941,5.483,155.44,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080107942,5.483,155.44,155.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080108126,5.483,155.44,155.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080108439,8.6239642,155.44,155.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080109733,40.02,155.42,155.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080110034,3.2181,155.4,155.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080110233,40.02,155.42,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080110428,3.218,155.4,155.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080110625,3.218,155.4,155.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080110825,8.6239642,155.44,155.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080111127,3.2175,155.42,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080111528,8.6239642,155.44,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080111729,3.2177,155.41,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080111934,40.02,155.43,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080112132,3.2185,155.38,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080112339,40.02,155.43,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080112732,40.02,155.4,155.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080113343,40.02,155.37,155.22,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1729080113533,3.2196,155.33,155.23,9.38330858]
["bitfinex-derivatives","SOLF0:USTF0",1729080113732,3.2196,155.33,155.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080113733,3.22527742,155.33,155.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080113930,8.5169,155.34,155.24,1.18359428]
["bitfinex-derivatives","SOLF0:USTF0",1729080114133,3.2195,155.33,155.24,1.18359428]
["bitfinex-derivatives","SOLF0:USTF0",1729080114332,40.02,155.32,155.24,1.18359428]
["bitfinex-derivatives","SOLF0:USTF0",1729080115230,11.69581688,155.34,155.24,1.18359428]
["bitfinex-derivatives","SOLF0:USTF0",1729080115636,11.69581688,155.34,155.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080115637,14.91501688,155.34,155.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080115943,11.69581688,155.34,155.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080116139,6.02101688,155.34,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080116333,3.17891688,155.34,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080116533,40.02,155.4,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080116737,40.02,155.36,155.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080116945,43.30419395,155.36,155.23,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080117238,43.30419395,155.36,155.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080117648,3.2197,155.32,155.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080117849,3.2197,155.32,155.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080118250,8.439,155.35,155.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080119047,3.2196,155.33,155.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080119246,8.439,155.35,155.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080119659,40.02,155.29,155.11,31.71080131]
["bitfinex-derivatives","SOLF0:USTF0",1729080119953,40.02,155.31,155.12,9.38400963]
["bitfinex-derivatives","SOLF0:USTF0",1729080120152,8.2,155.3,155.13,41.20400963]
["bitfinex-derivatives","SOLF0:USTF0",1729080120457,40.02,155.29,155.14,1.18400963]
["bitfinex-derivatives","SOLF0:USTF0",1729080120654,40.02,155.26,155.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080120952,5.5145,155.25,155.16,1.18400963]
["bitfinex-derivatives","SOLF0:USTF0",1729080121844,8.7357,155.25,155.16,1.18400963]
["bitfinex-derivatives","SOLF0:USTF0",1729080122050,5.5145,155.25,155.17,1.18418021]
["bitfinex-derivatives","SOLF0:USTF0",1729080122243,3.2216,155.23,155.13,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080122449,3.2216,155.23,155.14,1.18418526]
["bitfinex-derivatives","SOLF0:USTF0",1729080122450,3.1906541,155.23,155.14,1.18418526]
["bitfinex-derivatives","SOLF0:USTF0",1729080122648,2.6729,155.24,155.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080122848,2.6729,155.24,155.13,41.20442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080123153,3.26893062,155.23,155.14,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080123445,3.222,155.21,155.14,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080123647,3.26893062,155.23,155.14,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080123856,3.2217,155.22,155.14,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080124055,2.6729,155.24,155.14,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080125752,2.6729,155.24,155.15,1.18442426]
["bitfinex-derivatives","SOLF0:USTF0",1729080125965,2.6729,155.24,155.12,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080126152,2.6729,155.24,155.14,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080126457,2.6729,155.24,155.15,1.1843847]
["bitfinex-derivatives","SOLF0:USTF0",1729080126654,2.6729,155.24,155.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080127161,5.5145,155.25,155.17,1.1843847]
["bitfinex-derivatives","SOLF0:USTF0",1729080127348,2.7308,155.29,155.17,41.2043847]
["bitfinex-derivatives","SOLF0:USTF0",1729080127658,5.53,155.3,155.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080127848,3.27891652,155.31,155.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080128048,5.53,155.38,155.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080128253,5.53,155.38,155.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080129263,40.02,155.33,155.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080129448,40.02,155.33,155.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080129449,40.02,155.31,155.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080129952,40.02,155.31,155.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729080129953,3.2218,155.22,155.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729080130158,40.02,155.28,155.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729080130358,40.02,155.26,155.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729080130559,3.2225,155.19,155.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080130952,48.0,155.26,155.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080131153,40.02,155.23,155.1,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080131369,40.02,155.23,155.11,9.16457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080131370,2.6774,155.22,155.11,9.16457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080131764,2.6774,155.22,155.12,1.18457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080132863,3.2229,155.17,155.12,1.18457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080133166,2.6774,155.22,155.12,1.18457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080133363,3.2226,155.18,155.12,1.18457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080133665,3.2727557,155.18,155.12,1.18457172]
["bitfinex-derivatives","SOLF0:USTF0",1729080133854,3.2228,155.17,155.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080134052,6.51360339,155.17,155.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080134261,6.51360339,155.17,155.12,1.18460038]
["bitfinex-derivatives","SOLF0:USTF0",1729080134963,6.51360339,155.17,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080135166,3.29080339,155.17,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080135463,2.6774,155.22,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080135669,3.2221,155.21,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729080135863,2.6774,155.22,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080136260,3.2221,155.2,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080136460,2.6774,155.22,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080136774,2.6774,155.22,155.13,1.18452794]
["bitfinex-derivatives","SOLF0:USTF0",1729080136966,2.6774,155.22,155.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080137674,2.6774,155.22,155.13,1.18454121]
["bitfinex-derivatives","SOLF0:USTF0",1729080137973,2.6774,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729080138773,3.2493747,155.26,155.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080139064,11.1952284,155.37,155.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080139065,40.02,155.33,155.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080139866,48.3686,155.36,155.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080140064,3.2193,155.34,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729080140261,48.3686,155.36,155.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080140467,8.3486,155.36,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729080140858,8.3486,155.36,155.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080141061,8.3486,155.36,155.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080141256,48.3686,155.36,155.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080141457,48.3686,155.36,155.24,9.16365566]
["bitfinex-derivatives","SOLF0:USTF0",1729080141659,48.3686,155.36,155.25,1.18365566]
["bitfinex-derivatives","SOLF0:USTF0",1729080141869,8.3486,155.36,155.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080142072,40.02,155.41,155.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080142262,2.7477,155.43,155.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080142465,2.7477,155.43,155.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080142655,40.02,155.47,155.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080142863,3.2524841,155.47,155.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080143065,5.6185,155.48,155.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080143567,8.79955044,155.48,155.37,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080144171,3.2159,155.51,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729080144362,3.16496178,155.51,155.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080144567,2.7477,155.52,155.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080144873,40.02,155.51,155.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080145076,43.3049832,155.51,155.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080145263,3.2162,155.49,155.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080145465,43.3049832,155.51,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080145670,42.8247,155.48,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080145868,3.2169,155.46,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080146076,2.6903,155.47,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080147986,43.3049832,155.51,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080148280,3.2163,155.49,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080148484,48.8978832,155.51,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080148778,3.216,155.5,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080148980,48.8978832,155.51,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080149174,8.8778832,155.51,155.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080149985,43.29570105,155.59,155.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080150174,8.2631,155.58,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729080150376,11.45898082,155.58,155.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080150981,14.67318082,155.58,155.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080151280,14.67318082,155.58,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729080151479,14.67318082,155.58,155.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080151888,11.45898082,155.58,155.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080152072,8.83888082,155.58,155.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080152270,3.19877594,155.59,155.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080152474,3.2132,155.63,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729080152776,6.34790574,155.63,155.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080153076,3.13470574,155.63,155.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080153277,11.4761,155.64,155.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080153278,8.2631,155.64,155.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080153484,11.46434431,155.64,155.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080153671,6.01004431,155.64,155.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080153879,5.6444,155.72,155.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080154078,8.342,155.72,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729080154379,8.342,155.72,155.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080154578,5.482,155.72,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729080154778,40.02,155.78,155.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080154981,45.502,155.75,155.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080155180,3.2115,155.72,155.64,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729080155381,48.68395777,155.75,155.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080155686,3.18195777,155.75,155.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080155985,43.17991252,155.81,155.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080156382,3.2102,155.78,155.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080156879,43.17991252,155.81,155.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080157081,3.2102,155.78,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729080157278,43.17991252,155.81,155.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080157678,40.02,155.79,155.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080157878,40.02,155.79,155.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080158189,3.2106,155.76,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729080158483,3.2106,155.76,155.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080158881,43.17991252,155.81,155.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080159081,40.02,155.81,155.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080159282,40.02,155.81,155.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080159578,43.27339151,155.81,155.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080159978,3.2097,155.8,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080160587,3.2097,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729080161086,3.2097,155.8,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729080161087,3.21,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729080161982,45.502,155.84,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729080162885,3.21,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729080163089,3.28176872,155.79,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080163385,40.02,155.81,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080163575,3.2106,155.76,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080163781,6.38835884,155.76,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080164086,45.502,155.84,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080164281,45.502,155.84,155.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080164480,3.2101,155.78,155.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080164683,3.1347424,155.78,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729080164889,40.02,155.81,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729080165077,3.2103,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080165277,3.1873588,155.78,155.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080165581,3.2101,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080165786,3.1529998,155.78,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080165987,40.02,155.81,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080166389,3.2104,155.77,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080166589,43.29405907,155.81,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080167090,3.2103,155.78,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080167584,3.27405907,155.81,155.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080167790,5.482,155.84,155.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080167982,5.482,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080168385,3.21947001,155.83,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080168593,5.482,155.84,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080169186,5.482,155.84,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080169485,5.482,155.84,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080169792,8.6909,155.84,155.78,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729080169990,3.21962845,155.83,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080170196,3.2083,155.87,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729080170592,8.3913,155.9,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080170798,3.2082,155.88,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080170999,8.3913,155.9,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080171393,3.2088,155.85,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080171595,8.3913,155.9,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080171902,3.2089,155.84,155.78,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729080172094,40.02,155.88,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080172496,3.2086,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080172688,40.02,155.88,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080173092,3.2083,155.87,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729080173296,3.2083,155.87,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080173495,3.2085,155.86,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729080173695,3.2085,155.86,155.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080173903,5.6195,155.9,155.79,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080174198,3.2079,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729080174395,3.2079,155.89,155.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080174604,5.6195,155.9,155.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080175198,3.2088,155.85,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080175499,5.6195,155.9,155.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080175897,3.208,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729080176201,5.6195,155.9,155.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080176903,3.2082,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729080177402,40.02,155.88,155.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080177599,2.7222,155.87,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080178704,2.7222,155.87,155.81,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080179305,2.7222,155.87,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080179708,3.2087,155.85,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080179902,24.66,155.86,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080180200,3.2094,155.82,155.73,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080180393,3.2094,155.82,155.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080180394,6.3742608,155.82,155.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080180598,6.3742608,155.82,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080180800,6.3742608,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729080181002,3.1648608,155.82,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080181199,3.209,155.84,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080181405,2.7222,155.87,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080181611,3.2085,155.86,155.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080181903,2.7222,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729080182100,2.7222,155.87,155.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080182496,5.6195,155.9,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080182705,5.6195,155.9,155.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080183010,3.25685383,155.91,155.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080183199,2.6338,155.98,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080183200,5.2391,155.97,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080183505,24.66,155.95,155.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080183714,1.02336153,155.94,155.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1729080184001,1.02336153,155.95,155.86,27.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729080184206,1.02336153,155.95,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080184408,5.2391,155.97,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080184597,1.02372704,155.94,155.89,43.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729080184802,3.2071,155.93,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080185111,1.02372704,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080185315,1.02372704,155.94,155.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080186002,1.02372704,155.94,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729080186207,1.02372704,155.94,155.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080186508,1.02430018,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080186708,1.02430018,155.96,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080187005,1.02430018,155.96,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080187412,6.34109415,155.98,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080187604,3.13509415,155.98,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080187909,5.4744,156.03,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080188310,5.4744,156.03,155.95,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729080188502,3.2057,156.0,155.95,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729080189103,8.62199015,156.03,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080189610,3.2058,155.99,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080190217,3.2054,156.01,155.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080190512,3.2054,156.01,155.84,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1729080190513,5.4744,156.03,155.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080190708,3.2068,155.95,155.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080191110,8.76083556,156.03,155.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080191305,8.76083556,156.03,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080191507,8.76083556,156.03,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080191910,3.2054,156.01,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080192211,8.76083556,156.03,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080192406,3.2053,156.02,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080192616,8.76083556,156.03,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080192918,8.76083556,156.03,155.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080192919,3.28643556,156.03,156.0,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080193109,293.87263156,156.23,156.02,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080193309,40.05,156.15,156.03,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080193612,43.21691515,156.15,156.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080193808,3.2033,156.11,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080194007,43.21691515,156.15,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080194210,3.16691515,156.15,156.01,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080194505,5.0414,156.17,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080194702,8.24154002,156.17,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080194907,3.2029,156.14,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080195211,48.29154002,156.17,156.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080195411,3.2039,156.09,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729080195612,2.6198,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729080195807,5.882116,156.08,156.02,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1729080196013,2.6198,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080196410,2.6198,156.08,156.02,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1729080196411,5.85102801,156.08,156.02,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1729080196603,2.6198,156.08,156.02,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1729080197204,5.81577359,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080197515,2.6198,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080197709,5.80851835,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080197910,2.6198,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080198215,5.76237007,156.08,156.04,43.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729080198420,2.6198,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080198617,5.87389509,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080198919,5.87389509,156.08,156.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080199504,5.6532,156.07,156.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080199707,2.4491,156.07,156.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080199909,3.25409509,156.08,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080200209,4.8647,156.15,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080200408,4.8647,156.15,156.01,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080200612,40.05,156.12,155.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080200821,40.05,156.12,155.99,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080201113,49.55,156.14,156.01,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080201319,7.99541252,156.15,156.04,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080201709,3.2035,156.11,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080201905,7.99541252,156.15,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080202823,7.99541252,156.15,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729080203113,7.99541252,156.15,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080203416,3.2028,156.14,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080203619,7.99541252,156.15,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080203807,3.2032,156.12,156.07,43.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729080204007,7.99541252,156.15,156.07,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080204306,7.99541252,156.15,156.09,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080204509,7.99541252,156.15,156.09,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1729080204712,7.99541252,156.15,156.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080205919,7.99541252,156.15,156.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080206316,7.99541252,156.15,155.96,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1729080206317,24.63,156.11,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080206521,2.3847,156.1,155.98,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1729080206711,2.3847,156.1,155.98,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729080206913,3.2057,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080207110,6.45388124,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080207314,3.2057,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080207513,3.2057,156.0,155.95,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729080207716,3.206,155.98,155.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080207923,45.1196,156.06,155.92,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080208124,48.31231432,156.06,155.92,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080208621,48.31231432,156.06,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080209141,3.2059,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080209420,40.03,156.03,155.9,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080209619,2.3936,155.98,155.9,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080209819,5.60138336,155.98,155.9,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080210020,2.3936,155.98,155.9,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080210220,5.58503185,155.98,155.9,52.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729080210418,5.0794,155.97,155.87,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080210623,5.0794,155.97,155.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1729080210820,5.0794,155.97,155.87,40.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729080211119,8.25293267,155.97,155.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1729080211825,3.2078,155.9,155.85,43.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729080212022,3.16679753,155.9,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080212221,54.6094,155.97,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080212520,17.85909127,155.97,155.87,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080212921,3.2071,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080213322,8.35909127,155.97,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080213515,8.35909127,155.97,155.92,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080214023,8.35909127,155.97,155.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080214024,3.27969127,155.97,155.95,43.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729080214216,3.2058,155.99,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080214419,9.5,156.03,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080214721,3.2059,155.99,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080214931,7.5605,156.04,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080215526,7.5605,156.04,155.92,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080216115,7.5605,156.04,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080216116,40.03,155.98,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080216320,49.53,155.98,155.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080216524,40.03,155.93,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080216732,40.03,155.93,155.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729080216733,40.03,155.9,155.77,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080217224,40.03,155.9,155.72,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729080217225,40.03,155.87,155.74,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080217427,40.03,155.87,155.74,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1729080217627,43.16630384,155.9,155.77,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080217829,40.03,155.9,155.77,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080218027,17.0075,155.92,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080218224,9.92,155.91,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080218530,13.13300256,155.91,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080218825,7.5075,155.92,155.82,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080219326,10.70574046,155.92,155.82,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080219734,10.70574046,155.92,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080220026,10.70574046,155.92,155.87,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080220228,8.18564046,155.92,155.87,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080220729,8.11763772,155.92,155.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080221030,3.2077,155.9,155.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080221219,8.11763772,155.92,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080221636,3.208,155.89,155.84,43.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729080221830,8.11763772,155.92,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080222231,3.208,155.89,155.84,43.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729080222446,8.11763772,155.92,155.84,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080222643,14.9074,155.92,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080222848,40.03,155.89,155.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080223140,2.3567,155.88,155.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080223343,3.2097,155.8,155.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080223537,6.41176528,155.8,155.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080223846,3.2096,155.81,155.76,43.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729080224139,3.2096,155.81,155.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080224140,3.15616098,155.81,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080224339,2.3567,155.88,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080224546,3.2089,155.84,155.79,43.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729080224741,3.22710398,155.84,155.79,43.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729080224946,3.2087,155.85,155.81,43.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729080225153,2.3567,155.88,155.81,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080225355,2.3567,155.88,155.79,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080225643,2.3567,155.88,155.76,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080225849,5.51318199,155.88,155.78,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080226052,2.3567,155.88,155.78,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080226543,5.62425112,155.88,155.78,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080226749,3.209,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080226953,6.43096784,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080227248,3.2086,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080227443,5.58861912,155.88,155.81,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080227848,3.23191912,155.88,155.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080228048,4.9874,155.92,155.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080228546,3.208,155.88,155.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080229146,3.2079,155.89,155.83,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080229745,8.15672235,155.92,155.86,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080229746,3.2076,155.91,155.86,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080229953,3.2076,155.91,155.89,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080230149,6.38083638,155.91,155.89,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080230352,3.17323638,155.91,155.89,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080230549,47.1685,155.98,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080230754,40.03,155.96,155.82,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080230949,9.92,155.95,155.82,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080231261,9.92,155.95,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729080231456,9.92,155.95,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080231649,3.2072,155.92,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080231953,9.92,155.95,155.85,43.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729080232844,3.208,155.89,155.85,43.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729080233050,6.36819819,155.89,155.85,43.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729080233250,3.16019819,155.89,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080233547,9.92,155.95,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080233748,3.208,155.89,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080233953,3.21378262,155.89,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080234153,9.92,155.95,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080234948,3.2081,155.88,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080235151,3.23528057,155.88,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080235351,9.92,155.95,155.85,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080235851,3.2065,155.96,155.93,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080236056,3.23420461,155.98,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080236356,4.9699,156.04,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080236556,3.13917806,156.04,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080236752,2.5179,156.04,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080236955,3.2062,155.97,155.93,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1729080237159,5.79982629,156.04,155.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080237362,5.79982629,156.04,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080237955,3.2061,155.98,155.94,43.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729080238158,5.79982629,156.04,155.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080239061,3.2059,155.99,155.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080239359,5.79982629,156.04,155.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080239656,5.79982629,156.04,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080240055,3.2059,155.99,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080240359,5.79982629,156.04,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080240557,5.79982629,156.04,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080240855,5.79982629,156.04,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080241063,5.79982629,156.04,155.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080241260,5.79982629,156.04,155.97,43.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729080241653,3.28192629,156.04,156.0,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080241848,3.28192629,156.04,156.0,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729080241849,3.2049,156.04,156.0,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729080242164,6.45038672,156.04,156.0,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729080242362,3.24548672,156.04,156.0,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080242659,2.5457,156.07,156.0,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729080242866,3.2048,156.04,156.0,43.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729080243066,3.14453903,156.04,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080243361,3.2037,156.09,156.02,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080243565,3.19152685,156.14,156.08,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080243768,4.808,156.19,156.12,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080244062,7.95093615,156.19,156.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1729080244256,2.3196,156.18,156.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1729080244464,3.2032,156.12,156.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1729080244863,2.3196,156.18,156.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1729080245060,2.3196,156.18,156.1,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080245565,3.2024,156.16,156.1,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080245752,2.3196,156.18,156.07,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1729080246662,3.2029,156.14,156.1,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080246870,2.3196,156.18,156.1,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080247169,2.3196,156.18,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729080247665,5.60105569,156.18,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729080247872,3.2035,156.11,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729080248163,6.45932433,156.11,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729080248353,3.2035,156.11,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729080248862,12.0996,156.18,155.94,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080249060,2.5067,156.1,155.95,15.65146397]
["bitfinex-derivatives","SOLF0:USTF0",1729080249256,3.2056,156.0,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080249569,4.6891,156.09,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080249862,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080250163,7.93870845,156.09,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080250464,3.2053,156.02,155.96,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080250657,3.2053,156.02,155.98,43.236]
["bitfinex-derivatives","SOLF0:USTF0",1729080250861,7.93870845,156.09,155.98,43.236]
["bitfinex-derivatives","SOLF0:USTF0",1729080250862,7.93870845,156.09,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080251158,3.205,156.03,155.98,43.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729080251665,3.2052,156.02,155.98,43.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729080251867,7.93870845,156.09,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080252070,47.96870845,156.09,155.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080252262,3.2046,156.05,155.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080252468,40.03,156.06,155.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080252662,40.03,156.06,155.94,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080252968,40.03,156.06,155.77,88.12403046]
["bitfinex-derivatives","SOLF0:USTF0",1729080252969,40.03,156.03,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080253168,9.78,156.02,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080253664,4.851,156.01,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080253867,3.206,155.98,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080254058,3.16718635,155.98,155.93,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080254263,2.4341,156.05,155.95,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080254468,3.2056,156.0,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080254867,2.4341,156.05,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080255064,3.2051,156.03,155.98,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080255266,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729080255567,12.1969,156.08,156.0,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1729080255767,3.2044,156.06,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729080255965,15.44872018,156.08,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729080255966,5.66872018,156.08,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729080257373,30.27872018,156.08,155.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080257674,24.61,156.02,155.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080259277,9.78,156.03,155.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080259464,9.78,156.03,155.93,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729080259970,9.78,156.03,155.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080260167,2.4302,156.02,155.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080260464,3.2064,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080260669,3.25371288,155.96,155.91,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080260971,3.2069,155.94,155.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080261269,3.2064,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080261669,3.2064,155.96,155.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080261670,3.13953626,155.96,155.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080261867,3.2071,155.93,155.88,53.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729080262066,3.24482817,155.93,155.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080262373,2.4321,156.0,155.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080262575,5.65479559,156.0,155.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080262873,2.4321,156.0,155.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080263074,40.04,155.97,155.75,2.94307448]
["bitfinex-derivatives","SOLF0:USTF0",1729080263275,9.78,155.96,155.83,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080263761,9.78,155.96,155.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080264177,3.2072,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729080264367,6.48506665,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729080264568,6.48506665,155.92,155.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080264772,9.78,155.96,155.91,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729080264773,3.2064,155.96,155.91,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729080264968,5.59449234,156.0,155.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080265874,5.59449234,156.0,155.89,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080266063,3.2069,155.94,155.89,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729080266663,3.2062,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729080267075,3.2062,155.97,155.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080267276,3.206,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729080267668,3.206,155.98,155.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080267873,5.59449234,156.0,155.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080268275,3.2067,155.95,155.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080268470,5.59449234,156.0,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729080268672,5.59449234,156.0,155.88,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080268875,5.59449234,156.0,155.88,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1729080269278,40.04,155.99,155.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080269475,3.2078,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080269777,6.37139472,155.9,155.83,49.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729080269974,3.16359472,155.9,155.83,49.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729080270185,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729080270372,3.2073,155.92,155.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080270373,3.27936336,155.92,155.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080270574,12.2121,156.0,155.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080270875,52.2521,156.0,155.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080271076,6.4117,155.99,155.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080271274,40.04,155.94,155.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080271472,40.04,155.91,155.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080271676,3.208,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729080271877,2.3683,155.93,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729080271878,2.3683,155.93,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080273076,3.2079,155.89,155.84,43.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729080273282,3.25932609,155.89,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080273490,2.3683,155.93,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080274473,2.3683,155.93,155.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080274672,2.3683,155.93,155.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080274673,40.04,155.92,155.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080274886,3.2079,155.89,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729080275089,5.55104894,155.93,155.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080275567,5.55104894,155.93,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729080275774,5.55104894,155.93,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080275976,3.18274894,155.93,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080276283,3.2075,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729080276678,6.35142319,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729080276884,6.35142319,155.91,155.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080277081,3.14392319,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729080277382,2.312,155.97,155.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080277574,3.19750914,155.93,155.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080277774,3.19750914,155.93,155.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080277970,3.19750914,155.93,155.92,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729080278185,3.2056,156.0,155.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080278377,3.2056,156.0,155.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080278571,3.14915789,156.0,155.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080278773,2.5072,156.03,155.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080279184,5.6858642,156.03,155.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080279478,119.98430869,156.05,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080279685,123.266245,156.05,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080279884,3.28193631,156.05,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080280074,2.5072,156.07,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080280584,3.2048,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729080281186,3.2048,156.04,155.98,43.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729080281378,6.4280444,156.04,155.98,43.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729080281588,3.2048,156.04,155.98,43.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729080282088,6.40576057,156.04,155.98,43.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729080282592,42.5472,156.07,155.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080283381,40.04,156.05,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080283575,40.04,156.02,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080283977,9.6,156.04,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080284178,9.6,156.04,155.92,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1729080284179,3.2063,155.97,155.92,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1729080284584,6.39636096,155.97,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080284888,6.39636096,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080285080,6.39636096,155.97,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080285386,6.39636096,155.97,155.92,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729080286286,3.2065,155.96,155.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080286488,3.19006096,155.97,155.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080286684,9.6,156.04,155.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080286873,3.2059,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080287079,6.33626302,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080287280,3.13036302,155.99,155.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080287481,3.2058,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080287682,6.35700645,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080287981,3.15120645,155.99,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080288289,5.63859538,156.07,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080288290,3.13139538,156.07,155.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080288487,3.2046,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729080288681,3.24463725,156.05,155.98,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080288881,2.3556,156.09,156.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080289080,3.2042,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080289292,6.45845764,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080289485,4.8451,156.11,156.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080289677,4.8451,156.11,156.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080289678,3.16991888,156.07,156.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080290094,3.16991888,156.07,156.06,43.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729080290293,3.2027,156.14,156.06,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080290485,3.19236646,156.14,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080290687,2.476,156.18,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080290688,3.2023,156.16,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080290891,2.476,156.18,156.11,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080291097,2.2959,156.19,156.11,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080291401,8.63395607,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080291592,5.4976,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080291789,2.2959,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080292495,5.57256083,156.19,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080292802,5.57256083,156.19,156.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080293100,6.47836083,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080293400,3.27666083,156.19,156.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080293587,42.496,156.23,156.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080294094,3.2027,156.15,156.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080294293,3.13592306,156.15,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080294494,40.04,156.21,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080294685,4.9067,156.2,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080294882,8.14544546,156.2,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080295294,3.2027,156.14,156.09,43.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729080295495,8.14544546,156.2,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080296092,3.2029,156.13,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080297294,9.2,156.18,155.92,85.38413011]
["bitfinex-derivatives","SOLF0:USTF0",1729080297495,9.2,156.18,156.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080297496,49.24,156.18,156.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080297696,9.2,156.18,156.07,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080297899,8.07022277,156.2,156.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080298097,1.63,156.19,156.12,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080298396,3.2021,156.18,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080298596,1.63,156.19,156.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080299200,1.63,156.19,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729080299394,1.63,156.19,156.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080299706,1.63,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080300804,1.63,156.19,156.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080301006,1.63,156.19,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080301401,3.2005,156.25,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080301600,5.53275071,156.26,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080302206,3.2011,156.22,156.17,43.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729080302413,3.2011,156.22,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080303104,3.2008,156.24,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080303500,5.53275071,156.26,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080303909,2.3482,156.26,156.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080304110,40.04,156.25,156.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080304414,3.2019,156.18,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080304599,43.17891821,156.25,156.12,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729080305001,3.13891821,156.25,156.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080305210,2.3482,156.26,156.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080305601,5.54442227,156.26,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080305801,2.3482,156.26,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080306313,3.2009,156.23,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080306514,5.60236661,156.26,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080306900,3.2012,156.22,156.17,43.242]
["bitfinex-derivatives","SOLF0:USTF0",1729080307106,5.60236661,156.26,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080307518,3.201,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080308111,3.201,156.23,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080308112,3.2008,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080308316,5.60236661,156.26,156.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080308705,3.2005,156.25,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729080308901,3.25416661,156.26,156.2,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080309106,4.7816,156.31,156.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080309307,3.1999,156.28,156.23,43.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729080309513,6.4610041,156.28,156.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080309708,4.7816,156.31,156.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080310016,4.7816,156.31,156.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080310408,7.93544147,156.31,156.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080310817,4.7816,156.31,156.19,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729080311012,4.7816,156.31,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080311213,4.7816,156.31,156.19,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729080311514,3.2004,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729080311906,7.92258905,156.31,156.2,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080312111,3.2001,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080312307,7.88618905,156.31,156.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080312514,7.88618905,156.31,156.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080312712,7.88618905,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080312909,7.88618905,156.31,156.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080312910,3.14098905,156.31,156.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080313214,5.4515,156.38,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080313415,2.2536,156.38,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080313805,8.62097657,156.38,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080314011,5.4515,156.38,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080314217,5.44867444,156.38,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080314615,3.19507444,156.38,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080314821,4.6777,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080315016,3.1975,156.4,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080315209,4.6777,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080315623,4.6777,156.43,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729080315814,4.6777,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080316016,4.6777,156.43,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080316626,3.1975,156.4,156.3,43.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729080316816,4.6777,156.43,156.3,43.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729080317310,39.94,156.41,156.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1729080317515,39.94,156.41,156.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080317516,39.94,156.39,156.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080317814,3.1988,156.34,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729080318018,3.1988,156.34,156.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080318319,9.2,156.4,156.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080318519,3.183327,156.41,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080318817,4.6777,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080319009,7.82775737,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080319430,3.1972,156.41,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080319614,7.82775737,156.43,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080320016,3.1974,156.41,156.33,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080320214,3.1974,156.41,156.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080320215,3.1974,156.41,156.35,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080320416,7.82775737,156.43,156.35,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080320724,3.1971,156.42,156.35,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080320912,3.15005737,156.43,156.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080321112,6.9975,156.55,156.41,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080321324,6.9975,156.55,156.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080321623,3.1963,156.46,156.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080321826,6.43190254,156.46,156.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080322124,3.1963,156.46,156.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080322525,6.39320452,156.46,156.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080322715,39.94,156.53,156.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080322918,39.94,156.53,156.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080322919,39.94,156.5,156.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080323217,43.06558502,156.53,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729080323529,9.2,156.65,156.47,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080323716,4.7517,156.59,156.47,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080323921,4.7517,156.59,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729080324122,3.1947,156.53,156.47,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080324319,3.15176179,156.53,156.47,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080324622,4.7517,156.59,156.47,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080324823,44.6917,156.59,156.47,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080325226,44.6917,156.59,156.46,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080325622,3.1951,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729080325829,6.40409098,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729080326030,44.6917,156.59,156.46,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080326221,3.1943,156.56,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729080326524,39.94,156.54,156.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080326719,39.94,156.51,156.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080326923,39.94,156.48,156.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080327223,2.4018,156.47,156.35,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080327422,2.4018,156.47,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729080328229,39.94,156.44,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080328431,3.1981,156.37,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080328620,43.11001706,156.44,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080328827,43.11001706,156.44,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729080329022,43.11001706,156.44,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080329023,3.1976,156.39,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080329218,3.17001706,156.44,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080329423,39.94,156.46,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080329923,39.94,156.46,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080329924,43.1862472,156.46,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080330121,43.1862472,156.46,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080330323,3.1974,156.4,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080330831,43.1862472,156.46,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080330832,3.1979,156.38,156.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080331036,3.1979,156.38,156.33,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729080331037,3.13174902,156.38,156.33,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729080331222,39.94,156.44,156.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080331530,3.1981,156.37,156.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080331825,3.274392,156.37,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080332028,3.1976,156.39,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080332332,43.1862472,156.46,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080332522,3.1973,156.41,156.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080332823,4.6671,156.4,156.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080333023,7.87784637,156.4,156.27,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080333225,7.87784637,156.4,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080333428,7.87784637,156.4,156.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080333630,7.87784637,156.4,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080333923,3.21074637,156.4,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080334130,3.1971,156.42,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080334331,3.26851183,156.42,156.34,43.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729080334527,4.6671,156.45,156.34,43.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729080334528,4.6671,156.45,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080334832,3.1975,156.4,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729080335029,7.89978201,156.45,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729080335630,44.6071,156.45,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080335828,3.1979,156.38,156.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080336232,47.73005316,156.45,156.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080336437,3.1976,156.39,156.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080336632,47.73005316,156.45,156.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080336831,3.198,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080337031,3.22897652,156.37,156.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080337229,7.79005316,156.45,156.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080338034,3.197,156.42,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080338332,7.79005316,156.45,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080339027,3.1973,156.41,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080339428,7.79005316,156.45,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080340031,3.197,156.42,156.37,43.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729080340230,7.79005316,156.45,156.37,43.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729080340431,7.79005316,156.45,156.37,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080340636,7.79005316,156.45,156.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1729080340637,4.6671,156.45,156.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1729080340825,39.94,156.43,156.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080341028,39.94,156.43,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080341029,3.1978,156.38,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080341336,9.42,156.42,156.28,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080341634,3.1985,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080341834,6.34447084,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080342833,6.34447084,156.35,156.27,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080342834,3.14597084,156.35,156.27,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080343032,39.94,156.38,156.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080343033,3.1995,156.3,156.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080343223,6.42441402,156.3,156.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080343428,3.1995,156.3,156.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080343635,3.1995,156.3,156.25,43.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729080344035,6.33836087,156.3,156.25,43.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729080344424,3.13886087,156.3,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080344628,3.1993,156.31,156.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080344629,6.992,156.37,156.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080344929,6.992,156.37,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080345131,3.1986,156.35,156.3,43.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729080345326,3.22395432,156.35,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080345528,6.992,156.37,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080346133,3.1987,156.34,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080346331,10.26638811,156.37,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080346731,3.1986,156.35,156.3,43.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729080347040,10.26638811,156.37,156.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080347234,10.26638811,156.37,156.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080347235,6.992,156.37,156.25,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080347432,39.94,156.35,156.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080347937,10.17745016,156.37,156.21,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080347938,39.94,156.33,156.21,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080348444,39.94,156.33,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080348833,9.02,156.34,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080348834,3.1995,156.3,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080349139,9.02,156.34,156.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080349338,3.1995,156.3,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729080349533,9.02,156.34,156.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080349935,3.2001,156.27,156.22,43.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729080350140,3.2001,156.27,156.21,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080350141,39.94,156.33,156.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080350340,9.02,156.34,156.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080350530,3.2005,156.25,156.17,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729080350732,3.18742944,156.25,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080351043,48.96,156.28,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080351044,3.201,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080351340,6.39418986,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080351739,3.19318986,156.22,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080351938,3.2013,156.21,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080352239,3.13462564,156.21,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080352534,3.201,156.23,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080352743,3.13687809,156.23,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080353040,3.21435559,156.23,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080353238,4.5168,156.24,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080353840,7.64247267,156.24,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080354544,3.2012,156.22,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080355141,7.64247267,156.24,156.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080355444,3.2011,156.22,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080355832,3.2011,156.22,156.05,85.31303456]
["bitfinex-derivatives","SOLF0:USTF0",1729080355833,29.1168,156.24,156.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080356036,24.6,156.21,156.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080356231,33.62,156.21,156.08,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729080356448,24.6,156.19,156.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080356639,24.6,156.16,156.06,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080356845,13.7874,156.15,156.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080357042,13.7874,156.15,156.02,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080357240,16.96834298,156.15,156.03,1.17746091]
["bitfinex-derivatives","SOLF0:USTF0",1729080357632,16.96834298,156.15,156.02,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080357833,56.94834298,156.15,156.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080358036,3.2037,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080358238,56.94834298,156.15,156.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080359043,56.94834298,156.15,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080359436,3.2038,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080359635,56.94834298,156.15,156.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080359836,39.98,156.12,156.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080360037,3.2039,156.09,156.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080360237,16.96834298,156.15,156.03,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080360837,56.94834298,156.15,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080361054,3.2039,156.09,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080361245,39.98,156.12,156.01,1.17761982]
["bitfinex-derivatives","SOLF0:USTF0",1729080361444,39.98,156.09,156.01,1.17761982]
["bitfinex-derivatives","SOLF0:USTF0",1729080361744,2.3527,156.08,155.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080362041,2.3527,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729080362235,2.3527,156.08,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080362435,5.5568,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080362644,5.5568,156.08,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080363045,9.02,156.11,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080364443,3.2037,156.1,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080364744,2.2966,156.13,156.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080365055,3.2031,156.12,156.07,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729080366342,2.2966,156.13,156.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080366544,39.98,156.12,156.02,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080366847,39.98,156.09,155.98,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080367344,3.2044,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729080367537,3.16255728,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729080367737,39.98,156.09,155.98,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080367940,39.98,156.09,155.95,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080368140,39.98,156.07,155.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080368336,3.2055,156.01,155.94,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080368540,6.36869819,156.01,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080368951,3.2059,155.99,155.94,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729080369248,39.98,156.01,155.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080369441,39.98,156.01,155.88,1.17847608]
["bitfinex-derivatives","SOLF0:USTF0",1729080369442,4.7876,155.98,155.88,1.17847608]
["bitfinex-derivatives","SOLF0:USTF0",1729080369642,39.98,155.96,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080369850,43.18842441,155.96,155.86,1.17872878]
["bitfinex-derivatives","SOLF0:USTF0",1729080370052,3.2073,155.92,155.85,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729080370345,43.18842441,155.96,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080370546,3.20842441,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729080370749,4.7876,155.98,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080371043,3.2067,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080371244,7.95338647,155.98,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080371648,3.2068,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729080372050,39.98,155.96,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080372351,39.98,155.96,155.85,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729080372556,2.255,155.95,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080372851,2.255,155.95,155.86,1.17904145]
["bitfinex-derivatives","SOLF0:USTF0",1729080373053,2.255,155.95,155.85,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080373450,2.255,155.95,155.82,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080373647,2.255,155.95,155.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080373852,5.4618,155.95,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729080374051,2.255,155.95,155.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080374350,7.95338647,155.98,155.86,1.17895428]
["bitfinex-derivatives","SOLF0:USTF0",1729080374654,7.95338647,155.98,155.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080374852,7.95338647,155.98,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080375053,7.95338647,155.98,155.9,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080375258,7.95338647,155.98,155.91,1.17864874]
["bitfinex-derivatives","SOLF0:USTF0",1729080375452,7.95338647,155.98,155.9,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080375658,7.95338647,155.98,155.91,1.1786407]
["bitfinex-derivatives","SOLF0:USTF0",1729080376359,7.95338647,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080376855,7.95338647,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080377058,3.16578647,155.98,155.9,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1729080377244,2.255,156.0,155.91,1.17865012]
["bitfinex-derivatives","SOLF0:USTF0",1729080377449,2.255,156.0,155.76,194.67591666]
["bitfinex-derivatives","SOLF0:USTF0",1729080377450,39.98,155.99,155.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080377651,39.98,155.99,155.87,1.17876909]
["bitfinex-derivatives","SOLF0:USTF0",1729080377652,39.98,155.96,155.87,1.17876909]
["bitfinex-derivatives","SOLF0:USTF0",1729080377855,3.207,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080378053,39.98,155.94,155.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080378254,4.615,155.93,155.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080378550,4.615,155.93,155.84,1.17905289]
["bitfinex-derivatives","SOLF0:USTF0",1729080378753,4.615,155.93,155.85,1.17905289]
["bitfinex-derivatives","SOLF0:USTF0",1729080378951,3.2074,155.92,155.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080379156,3.2074,155.92,155.83,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080379350,3.2074,155.92,155.84,1.17901894]
["bitfinex-derivatives","SOLF0:USTF0",1729080379552,4.615,155.93,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080379753,4.615,155.93,155.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080379949,4.615,155.93,155.82,1.17909229]
["bitfinex-derivatives","SOLF0:USTF0",1729080380150,3.2077,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080380356,6.40663321,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080381259,3.19893321,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080381459,3.2075,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729080381856,3.2079,155.89,155.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080382058,27.84378214,155.91,155.82,1.1790974]
["bitfinex-derivatives","SOLF0:USTF0",1729080382363,27.84378214,155.91,155.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080382566,27.84378214,155.91,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080382567,3.2081,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080382754,27.84378214,155.91,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080382956,27.84378214,155.91,155.79,1.17924793]
["bitfinex-derivatives","SOLF0:USTF0",1729080383162,3.2085,155.86,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729080383461,27.84378214,155.91,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080383656,27.84378214,155.91,155.79,1.17957198]
["bitfinex-derivatives","SOLF0:USTF0",1729080384250,3.2081,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729080384855,3.21378214,155.91,155.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080385164,3.2077,155.9,155.81,1.17931148]
["bitfinex-derivatives","SOLF0:USTF0",1729080385367,3.15973065,155.9,155.81,1.17931148]
["bitfinex-derivatives","SOLF0:USTF0",1729080385563,3.2078,155.89,155.81,1.17931148]
["bitfinex-derivatives","SOLF0:USTF0",1729080385858,3.24156401,155.89,155.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080386058,2.2953,155.92,155.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080386466,2.2953,155.92,155.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080386658,4.615,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080386854,4.615,155.93,155.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080387056,4.615,155.93,155.84,1.17915949]
["bitfinex-derivatives","SOLF0:USTF0",1729080387256,3.2072,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729080387458,4.615,155.93,155.83,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080387763,4.615,155.93,155.84,1.17914738]
["bitfinex-derivatives","SOLF0:USTF0",1729080387961,44.635,155.93,155.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080388262,40.02,155.91,155.77,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080388467,40.02,155.88,155.78,1.17941203]
["bitfinex-derivatives","SOLF0:USTF0",1729080388660,2.3865,155.87,155.79,1.17941203]
["bitfinex-derivatives","SOLF0:USTF0",1729080388862,5.60124522,155.87,155.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080389178,5.60124522,155.87,155.77,41.19947382]
["bitfinex-derivatives","SOLF0:USTF0",1729080389363,3.21474522,155.87,155.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080389555,8.8,155.9,155.81,1.17936563]
["bitfinex-derivatives","SOLF0:USTF0",1729080389760,8.8,155.9,155.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080389960,11.9810544,155.9,155.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080390161,40.02,155.88,155.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729080390357,40.02,155.88,155.72,2.93722464]
["bitfinex-derivatives","SOLF0:USTF0",1729080390358,40.02,155.86,155.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080390562,40.02,155.83,155.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080390762,40.02,155.83,155.7,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080390763,2.3111,155.82,155.7,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080390961,40.02,155.81,155.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080391168,3.2105,155.76,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729080391373,40.02,155.81,155.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080391572,43.2819634,155.81,155.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080391872,3.2102,155.78,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729080392269,3.2619634,155.81,155.7,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080392463,2.3111,155.82,155.71,1.17996611]
["bitfinex-derivatives","SOLF0:USTF0",1729080393065,5.57852141,155.82,155.71,1.17996611]
["bitfinex-derivatives","SOLF0:USTF0",1729080393277,3.2099,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729080393476,5.57852141,155.82,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080393770,5.57852141,155.82,155.72,1.17989753]
["bitfinex-derivatives","SOLF0:USTF0",1729080394569,5.57852141,155.82,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080394766,3.2096,155.81,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729080395366,3.2097,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729080395562,5.57852141,155.82,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080395769,5.57852141,155.82,155.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080395975,5.57852141,155.82,155.74,1.17986689]
["bitfinex-derivatives","SOLF0:USTF0",1729080396687,8.78782141,155.82,155.74,1.17986689]
["bitfinex-derivatives","SOLF0:USTF0",1729080396977,8.78782141,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729080397283,3.21,155.79,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080397478,40.02,155.81,155.72,1.17987097]
["bitfinex-derivatives","SOLF0:USTF0",1729080397782,3.2099,155.79,155.72,1.17987097]
["bitfinex-derivatives","SOLF0:USTF0",1729080398081,40.02,155.81,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729080398273,40.02,155.81,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080398274,3.2102,155.78,155.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080398474,3.2102,155.78,155.72,1.17987696]
["bitfinex-derivatives","SOLF0:USTF0",1729080398669,40.02,155.81,155.73,4.39090124]
["bitfinex-derivatives","SOLF0:USTF0",1729080398875,40.02,155.78,155.66,2.93580879]
["bitfinex-derivatives","SOLF0:USTF0",1729080399175,40.02,155.78,155.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1729080399176,40.02,155.76,155.67,9.60004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080399368,3.2109,155.74,155.68,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080399572,4.7546,155.77,155.68,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080399774,4.7546,155.77,155.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080399775,4.7546,155.77,155.67,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080399978,4.7546,155.77,155.68,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080400175,4.7546,155.77,155.69,41.20004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080400369,4.7546,155.77,155.7,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080400570,5.57852141,155.82,155.72,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080400778,5.57852141,155.82,155.73,1.18004703]
["bitfinex-derivatives","SOLF0:USTF0",1729080402780,3.26742141,155.82,155.74,41.19976672]
["bitfinex-derivatives","SOLF0:USTF0",1729080402975,3.2087,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729080403282,3.2087,155.85,155.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080403488,7.1864,155.86,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080403787,7.1864,155.86,155.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080403987,10.47426807,155.86,155.77,41.19961357]
["bitfinex-derivatives","SOLF0:USTF0",1729080404179,10.47426807,155.86,155.78,1.17961357]
["bitfinex-derivatives","SOLF0:USTF0",1729080404585,40.02,155.85,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729080404887,3.2092,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729080405087,3.2092,155.83,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729080405088,3.28189621,155.85,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729080405291,7.1864,155.86,155.77,41.1995757]
["bitfinex-derivatives","SOLF0:USTF0",1729080405483,7.1864,155.86,155.78,1.1795757]
["bitfinex-derivatives","SOLF0:USTF0",1729080405686,7.1864,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729080405887,10.35980908,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729080406590,3.17340908,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080406787,4.7611,155.89,155.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080406983,7.92616392,155.89,155.78,1.17943042]
["bitfinex-derivatives","SOLF0:USTF0",1729080407790,7.92616392,155.89,155.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080407994,7.92616392,155.89,155.8,1.17943042]
["bitfinex-derivatives","SOLF0:USTF0",1729080408292,7.92616392,155.89,155.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080408587,3.16506392,155.89,155.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080408776,2.3632,155.94,155.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080408977,2.3632,155.94,155.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729080409587,24.64,155.9,155.76,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080409785,27.88349287,155.9,155.77,1.17940103]
["bitfinex-derivatives","SOLF0:USTF0",1729080409983,3.2084,155.87,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080410188,27.88349287,155.9,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729080410386,27.88349287,155.9,155.76,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080410690,27.88349287,155.9,155.77,1.17938148]
["bitfinex-derivatives","SOLF0:USTF0",1729080410892,3.24349287,155.9,155.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080411097,24.64,155.93,155.79,1.17938148]
["bitfinex-derivatives","SOLF0:USTF0",1729080411388,3.16582803,155.93,155.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080411594,2.3632,155.94,155.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080411798,2.3632,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080411799,3.2073,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080412185,2.3632,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080412392,5.54764111,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080412591,2.3632,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080413186,3.2074,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080413385,2.3632,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080413585,3.2076,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080414396,6.46363983,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080414692,3.25603983,155.91,155.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080414898,2.3632,155.94,155.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080415396,3.207,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729080415587,2.3632,155.94,155.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080415784,5.54769615,155.94,155.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080415988,2.3632,155.94,155.85,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729080416594,5.53646732,155.94,155.85,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729080416795,2.3632,155.94,155.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080417194,3.2078,155.9,155.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080417786,3.2078,155.9,155.85,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1729080419093,3.2078,155.9,155.85,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729080419295,3.27999121,155.9,155.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080419596,24.64,155.82,155.62,127.19542751]
["bitfinex-derivatives","SOLF0:USTF0",1729080419898,24.64,155.76,155.63,25.81992579]
["bitfinex-derivatives","SOLF0:USTF0",1729080420203,24.64,155.76,155.64,1.17992579]
["bitfinex-derivatives","SOLF0:USTF0",1729080420396,24.64,155.79,155.64,1.17992579]
["bitfinex-derivatives","SOLF0:USTF0",1729080420599,27.81352392,155.79,155.64,1.17992579]
["bitfinex-derivatives","SOLF0:USTF0",1729080420900,3.2112,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729080421103,24.64,155.75,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729080421400,24.64,155.73,155.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729080421695,4.5923,155.72,155.61,1.18051012]
["bitfinex-derivatives","SOLF0:USTF0",1729080421900,40.09,155.71,155.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080422097,3.2122,155.68,155.6,1.18055867]
["bitfinex-derivatives","SOLF0:USTF0",1729080422298,3.2122,155.68,155.55,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080422299,40.09,155.68,155.55,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080422500,40.09,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729080422702,40.09,155.68,155.55,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080423006,40.09,155.68,155.56,1.1809733]
["bitfinex-derivatives","SOLF0:USTF0",1729080423196,43.3023,155.68,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729080423808,40.09,155.68,155.55,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080424003,40.09,155.68,155.56,1.1810091]
["bitfinex-derivatives","SOLF0:USTF0",1729080424398,3.2125,155.67,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729080424601,40.09,155.68,155.55,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080424804,3.2121,155.69,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729080425106,40.09,155.7,155.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080425499,43.3018,155.7,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729080426998,43.3018,155.7,155.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080426999,3.2121,155.69,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729080427706,43.3019,155.7,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729080428207,43.3019,155.7,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729080429205,40.09,155.7,155.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080429808,43.3018,155.7,155.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080430102,43.3018,155.7,155.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080430103,40.09,155.7,155.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080430308,40.09,155.68,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080430508,40.09,155.65,155.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080430709,3.2135,155.62,155.56,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729080430912,40.09,155.63,155.5,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1729080431104,11.42470677,155.66,155.52,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080431408,11.42470677,155.66,155.55,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080431712,3.26470677,155.66,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080431902,43.3024,155.67,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729080432297,3.2128,155.65,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080432706,43.28273607,155.67,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729080433199,3.19273607,155.67,155.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080433508,40.09,155.7,155.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080433704,40.09,155.68,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729080433910,40.09,155.68,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080434101,3.2128,155.65,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080434307,2.3025,155.64,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080434609,2.3025,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729080434803,2.3025,155.64,155.55,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1729080435108,2.3025,155.64,155.56,1.18096897]
["bitfinex-derivatives","SOLF0:USTF0",1729080435306,5.46760928,155.64,155.56,1.18096897]
["bitfinex-derivatives","SOLF0:USTF0",1729080435507,48.27,155.7,155.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080435704,13.6944,155.7,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729080435906,5.50712495,155.7,155.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080436206,45.59712495,155.7,155.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080436413,3.212,155.69,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729080436606,45.59712495,155.7,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729080436809,3.2122,155.68,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729080437210,40.09,155.65,155.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080437408,4.8146,155.64,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729080437811,4.8146,155.64,155.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080438206,8.0276,155.64,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729080438404,8.0276,155.64,155.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080438808,8.0276,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729080439404,4.8146,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729080439612,4.8146,155.64,155.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080439911,4.8146,155.64,155.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080440415,4.8146,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729080440611,4.8146,155.64,155.55,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1729080440820,2.4875,155.64,155.55,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1729080441112,5.4403017,155.7,155.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080441113,2.2864,155.69,155.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729080441306,5.4403017,155.7,155.6,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1729080441507,5.4403017,155.7,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729080442219,3.1378017,155.7,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729080442510,2.5057,155.75,155.65,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1729080442722,2.5057,155.75,155.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080443107,5.72065151,155.75,155.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080443307,40.09,155.73,155.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080443615,3.2115,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729080443812,3.2115,155.72,155.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080444018,3.2115,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729080444214,3.212,155.69,155.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080444518,8.18,155.74,155.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080444519,24.67,155.7,155.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080444728,8.18,155.74,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080444729,24.67,155.67,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080444919,3.2129,155.65,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080445119,3.18957876,155.65,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729080445319,2.4921,155.66,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080445720,3.2132,155.64,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080446126,3.2128,155.65,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729080446328,5.74238064,155.66,155.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080446730,3.2131,155.64,155.58,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1729080447233,40.11,155.64,155.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080447427,43.37468834,155.64,155.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080447738,3.2142,155.59,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729080447931,40.11,155.61,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080448132,2.3169,155.58,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080448836,2.3169,155.58,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729080449036,2.3169,155.58,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080449925,2.3169,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729080450126,2.4483,155.6,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080450533,2.4483,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729080450735,2.4483,155.6,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080451132,2.4483,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729080451528,2.4483,155.6,155.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080451728,2.3169,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729080451934,2.3169,155.63,155.52,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080452335,2.3169,155.63,155.55,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080452933,2.3169,155.63,155.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080453238,3.26468834,155.64,155.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080453439,2.3382,155.65,155.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080453440,2.3382,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729080453639,3.18295122,155.65,155.57,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080453838,2.4921,155.66,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729080454040,2.4921,155.66,155.57,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080454340,5.74125558,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729080454640,3.24915558,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729080454943,7.80870695,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729080455241,7.80870695,155.69,155.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080455733,3.14470695,155.69,155.62,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080455933,4.6932,155.75,155.62,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080456131,4.6932,155.75,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729080456431,3.2114,155.72,155.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080456629,3.19521719,155.72,155.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080456834,40.11,155.73,155.6,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080457035,3.2117,155.7,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080457231,3.17240797,155.7,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080457432,4.6932,155.75,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080457636,3.2112,155.73,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080458540,7.9041,155.75,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080458741,4.6932,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729080459839,4.6932,155.75,155.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080460045,2.2954,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080460346,2.2954,155.75,155.65,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080460545,2.2954,155.75,155.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080461032,2.2954,155.75,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729080461239,2.2954,155.75,155.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080461640,2.2954,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080462741,2.2954,155.75,155.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080462949,2.2954,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729080463638,2.2954,155.75,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729080463947,2.2954,155.75,155.68,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729080464943,40.11,155.73,155.6,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080465143,40.11,155.73,155.61,8.98056425]
["bitfinex-derivatives","SOLF0:USTF0",1729080465334,3.2115,155.72,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729080465539,3.28152794,155.72,155.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080465737,2.4858,155.71,155.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080466344,5.53774359,155.75,155.65,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080466647,3.24234359,155.75,155.68,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080466962,2.5258,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729080467245,2.5258,155.77,155.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080467450,5.72574742,155.77,155.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080467649,2.3151,155.82,155.71,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1729080467949,4.675,155.82,155.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080468359,3.2095,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729080468645,4.675,155.82,155.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080469152,3.2099,155.79,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729080469445,24.66,155.77,155.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080470542,7.8,155.78,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729080470948,7.8,155.78,155.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080471347,3.22022658,155.8,155.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729080471547,4.675,155.82,155.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080471747,3.19582362,155.82,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080471949,3.19582362,155.82,155.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080471950,2.398,155.83,155.75,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080472250,2.398,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080472251,5.66116854,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080472551,2.398,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080472847,3.2093,155.82,155.76,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729080473042,6.36878928,155.82,155.76,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729080473242,3.15948928,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729080473444,2.398,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080473649,5.6707982,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080473854,2.398,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729080474249,2.398,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080474445,5.67176116,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080474646,2.398,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080475248,5.5873412,155.83,155.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080475655,8.7964412,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729080480450,3.2094,155.82,155.76,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729080480657,5.5873412,155.83,155.76,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729080480957,7.4,155.82,155.69,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080481263,7.4,155.82,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080481264,40.05,155.79,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080481551,3.2108,155.75,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080481850,3.22300109,155.75,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080482054,3.2106,155.76,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729080483147,3.2106,155.76,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080483346,5.7072,155.77,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080483549,2.4969,155.77,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080483750,58.15665731,156.12,155.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080483751,8.7964412,155.83,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080483957,5.5873412,155.83,155.74,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1729080484653,8.7965412,155.83,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080484950,8.7965412,155.83,155.74,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1729080485148,8.7965412,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729080485659,5.5873412,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729080486450,3.1893412,155.83,155.77,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080486649,2.4969,155.87,155.77,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080486857,3.2089,155.84,155.77,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1729080487053,40.05,155.86,155.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080487251,43.32076121,155.86,155.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080487555,43.32076121,155.86,155.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080487556,40.05,155.83,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080487854,2.5102,155.82,155.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080488055,3.2098,155.8,155.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080488257,3.2098,155.8,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729080488562,2.5102,155.82,155.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080488862,3.2101,155.79,155.73,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1729080489362,2.5102,155.82,155.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080489655,2.5102,155.82,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729080489848,3.2098,155.8,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080490044,4.8006,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080490450,8.0105,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080490655,4.8006,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080490861,7.97398188,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080491158,7.97398188,155.79,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729080491363,7.97398188,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080491658,3.17338188,155.79,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080491859,2.5102,155.82,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729080492260,5.71662012,155.82,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729080492660,5.71662012,155.82,155.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729080493063,3.2102,155.78,155.73,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729080493253,40.05,155.8,155.67,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080493458,47.45,155.8,155.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080493662,47.45,155.8,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729080493861,35.33586327,155.8,155.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080494061,10.65586327,155.8,155.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080494457,3.2102,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729080494658,10.65586327,155.8,155.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080495559,2.5102,155.82,155.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080495762,3.2098,155.8,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729080495963,5.72164221,155.82,155.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080497562,5.72164221,155.82,155.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080497563,3.21144221,155.82,155.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080497863,3.2097,155.8,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729080498066,6.40876053,155.8,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729080498564,3.19906053,155.8,155.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080498864,4.8008,155.84,155.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080499062,3.2096,155.81,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729080499267,7.93501254,155.84,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729080499567,3.2097,155.81,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729080499961,7.93501254,155.84,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729080500161,3.2097,155.8,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729080500665,4.8008,155.84,155.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080500861,4.8008,155.84,155.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080501062,3.22249569,155.84,155.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080501264,3.2082,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729080501465,4.9698,155.89,155.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080501963,4.9698,155.89,155.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080502267,4.9698,155.89,155.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080502268,3.2067,155.95,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080502466,3.2067,155.95,155.83,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080502467,7.4906,155.95,155.83,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080503664,7.4906,155.95,155.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080503974,4.9698,155.95,155.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080504168,3.14512755,155.96,155.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080504365,4.7654,156.02,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080504562,9.9091,156.01,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080504869,13.03825315,156.01,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080505870,3.2058,156.0,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080506065,13.03825315,156.01,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080506271,24.68,155.99,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080506462,3.2061,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729080507068,13.03825315,156.01,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080507666,13.03825315,156.01,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729080508068,3.2066,155.96,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080508267,24.68,155.97,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080509074,3.2067,155.95,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080509273,3.18712129,155.95,155.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080509570,24.68,155.97,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729080509771,4.822,155.94,155.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080509967,2.482,155.93,155.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080510172,3.2075,155.91,155.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080510372,2.482,155.93,155.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080510570,24.68,155.92,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080511165,2.482,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080511365,2.482,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729080511673,2.482,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080511674,3.2073,155.92,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080512377,3.2073,155.92,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729080514473,2.482,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729080514779,2.482,155.93,155.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080515278,3.2074,155.92,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729080515481,2.482,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080515681,2.482,155.93,155.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080515682,24.68,155.92,155.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080515867,24.68,155.89,155.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729080516181,24.68,155.89,155.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080516371,24.68,155.89,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729080516566,24.68,155.89,155.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080516980,3.2084,155.86,155.79,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729080517180,24.68,155.89,155.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080517366,24.68,155.89,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080517367,3.2082,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729080517781,24.68,155.89,155.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080517971,24.68,155.89,155.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080518277,31.86,155.89,155.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080518578,24.68,155.87,155.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080518775,4.7913,155.86,155.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080518966,3.2089,155.84,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080519172,2.2922,155.85,155.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080519777,10.37771433,155.89,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080519778,3.19771433,155.89,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080519972,2.3524,155.93,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080520169,3.2076,155.9,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080520370,2.3524,155.93,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080520769,3.2073,155.92,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729080520974,3.16693635,155.92,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080521174,3.2076,155.91,155.84,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729080521378,2.3524,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080521569,5.62971387,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080521772,2.3524,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080522180,9.5324,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080522379,12.67045851,155.93,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080522581,3.208,155.89,155.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080522777,37.35045851,155.93,155.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080522976,37.35045851,155.93,155.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080523774,3.13805851,155.93,155.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080524074,2.3157,156.0,155.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080524274,2.4439,155.99,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080524679,3.206,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729080525286,5.6497,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080525780,2.4439,155.99,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080526584,3.206,155.98,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729080528092,2.4439,155.99,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080528380,5.6497,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080528790,2.4439,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080529174,2.4439,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080529574,2.4439,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080529784,2.4439,155.99,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080530173,3.2063,155.97,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080530378,3.23875202,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080530678,3.2062,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080530876,6.4244272,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080531081,3.2062,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080531275,3.27210484,155.97,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080531481,5.6498,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080532381,2.4439,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080532788,2.4439,155.99,155.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080532982,2.4439,155.99,155.82,75.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729080532983,2.4439,155.99,155.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080533283,2.4439,155.99,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080533284,3.2061,155.98,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080533486,2.4439,155.99,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080533989,5.6498,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080534286,2.4439,155.99,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080534783,120.05598156,156.02,155.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080535175,120.05598156,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080535379,120.05598156,156.02,155.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080535782,3.2055,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080535976,120.05598156,156.02,155.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080536189,5.5726,156.03,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080536687,3.2051,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080537985,5.5727,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080538488,2.3676,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080538987,2.3676,156.03,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080539186,2.3676,156.03,155.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080539587,3.2055,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080540795,3.2052,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080541294,3.2055,156.01,155.95,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729080541691,2.3676,156.03,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080541988,3.2066,155.95,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729080542196,3.22681357,155.95,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080542492,7.18,156.01,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080542692,7.18,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080542693,3.2056,156.0,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080542889,3.24989659,156.01,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080543087,2.3676,156.03,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080543285,3.2055,156.01,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080543595,6.4158242,156.01,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080543781,3.2055,156.01,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080543985,3.2053,156.02,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080544395,5.58754363,156.03,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080544891,5.58754363,156.03,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080544892,3.2055,156.01,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080545100,5.58754363,156.03,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080545901,3.2061,155.98,155.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080547100,24.68,156.02,155.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080547300,24.68,155.99,155.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080547502,2.5226,155.98,155.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080547809,2.5226,155.98,155.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080548101,2.5226,155.98,155.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080548301,3.2065,155.96,155.89,27.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729080548694,5.69817724,155.98,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080549796,3.2063,155.97,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729080550001,5.69817724,155.98,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080550404,3.2065,155.96,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729080551206,3.2065,155.96,155.89,35.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729080551508,3.207,155.94,155.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080551891,5.69817724,155.98,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080552098,8.90417724,155.98,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080552604,3.17557724,155.98,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080552807,4.8791,156.03,155.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080553104,8.09036295,156.03,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080553291,8.09036295,156.03,155.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729080553495,8.09036295,156.03,155.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080553900,8.09036295,156.03,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080554104,8.09036295,156.03,155.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080554691,3.2053,156.02,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729080554899,4.8791,156.03,155.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080555205,3.2057,156.0,155.94,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729080555400,8.10960743,156.03,155.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080556006,3.2054,156.01,155.95,0.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729080556305,8.14864536,156.03,155.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080556506,8.14864536,156.03,155.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1729080557310,3.2053,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080557899,3.2055,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080558305,3.2063,155.97,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080558504,24.68,156.02,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080558806,27.94377444,156.02,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080559007,3.206,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080559310,3.26377444,156.02,155.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080559506,4.8791,156.03,155.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729080559906,3.2058,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080560108,24.68,156.02,155.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080560502,24.68,156.02,155.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080561107,3.2063,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729080561411,24.68,156.02,155.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080561707,3.206,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080563402,15.4,155.97,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080563718,15.4,155.93,155.82,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080563921,3.2081,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729080564203,6.38291555,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729080564806,2.3306,155.9,155.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080565009,17.809,155.89,155.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080565401,2.5474,155.88,155.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080565607,13.00201827,155.88,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729080565806,9.7274,155.88,155.77,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080566306,37.51562933,155.88,155.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080566620,24.65,155.82,155.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080566800,24.65,155.82,155.68,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080566801,24.65,155.8,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729080567005,9.7312,155.79,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729080567408,9.7312,155.79,155.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080568010,9.7312,155.79,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080568312,2.5512,155.79,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729080568616,2.5512,155.79,155.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080568912,2.5512,155.79,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729080569606,2.5512,155.79,155.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080569917,2.5512,155.79,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080570320,3.2646699,155.8,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729080570612,4.9149,155.81,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080570915,4.9149,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080571103,2.4036,155.86,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080571104,14.3083,155.86,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080571418,14.3083,155.86,155.77,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080571620,14.3083,155.86,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729080573818,14.3083,155.86,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729080574117,14.3083,155.86,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080574313,24.65,155.85,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080574612,24.65,155.83,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080574915,3.2103,155.78,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729080575115,2.3288,155.77,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729080575305,4.7358,155.77,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729080575707,4.7358,155.77,155.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080575909,8.00331993,155.77,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729080576505,8.00331993,155.77,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729080576715,8.00331993,155.77,155.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080577117,8.00331993,155.77,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729080577326,3.26751993,155.77,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080577508,7.16,155.84,155.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080577707,3.2092,155.83,155.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080577911,7.16,155.84,155.73,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729080578311,7.16,155.84,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080578710,3.2092,155.83,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080578913,7.16,155.84,155.73,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729080578914,7.16,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729080579114,7.16,155.84,155.73,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729080579311,3.2093,155.82,155.73,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729080579523,7.16,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729080579924,3.2095,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729080580120,3.2095,155.81,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080580417,3.2095,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729080580616,31.81,155.84,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080580822,3.2099,155.8,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729080581125,3.18406259,155.8,155.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080581325,3.2102,155.78,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729080581523,3.1509956,155.78,155.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080581824,39.0223,155.79,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729080582223,3.2103,155.78,155.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080582523,42.27569151,155.79,155.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080582826,17.62569151,155.79,155.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080583127,10.44569151,155.79,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080584128,10.44569151,155.79,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729080585122,7.98849151,155.79,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080585330,3.25339151,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080585526,3.2091,155.83,155.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080585822,3.2091,155.83,155.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080586126,3.2091,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729080586517,3.2091,155.83,155.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080586825,3.2091,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729080588026,3.2098,155.8,155.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080588220,6.44768661,155.8,155.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080588529,3.2098,155.8,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729080589127,3.18233778,155.8,155.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080589323,4.8356,155.79,155.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080590028,3.17366831,155.8,155.7,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080590323,3.2093,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729080591629,3.2093,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729080593127,3.2093,155.82,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080595536,29.4856,155.84,155.72,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080595735,3.2095,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080595937,29.4856,155.84,155.72,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080596732,3.2093,155.82,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729080597531,4.8356,155.84,155.75,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080597733,5.5862,155.87,155.71,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729080597734,2.3778,155.87,155.78,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080597936,3.26370716,155.88,155.78,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080598124,12.0213,155.91,155.78,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080598325,7.2941,155.91,155.78,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729080598532,7.2941,155.91,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080598533,10.5222808,155.91,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080598732,3.2281808,155.91,155.84,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080598932,2.4711,155.95,155.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080599131,5.72142901,155.95,155.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080599333,2.4711,155.95,155.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729080599532,2.4711,155.95,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080599533,3.207,155.94,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080599733,6.48653896,155.94,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080600039,3.207,155.94,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729080600244,2.4711,155.95,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080601240,3.25978713,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080601432,7.16,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080601835,10.3655,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080602033,10.3655,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080602034,7.2529,156.03,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080602234,7.2529,156.03,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080602235,14.4129,156.03,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080602438,4.8535,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729080602636,4.8535,156.03,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080603033,8.0585,156.03,155.97,27.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729080603335,4.8535,156.03,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080603531,3.16197705,156.04,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080603732,11.9595,156.1,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080603936,24.65,156.08,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080604428,11.9595,156.1,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080604632,3.204,156.08,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729080604832,4.7995,156.1,156.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080605833,4.7995,156.1,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080606139,3.21648582,156.11,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080606335,7.16,156.15,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080606940,10.3467672,156.15,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080607439,3.2034,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080607640,10.3467672,156.15,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080607838,3.1867672,156.15,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080608028,7.16,156.16,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080608536,10.44069445,156.16,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080609232,3.28069445,156.16,156.04,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080609442,3.2026,156.15,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729080609736,10.41663905,156.17,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729080609937,10.41663905,156.17,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080610139,10.41663905,156.17,156.08,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080610539,10.41663905,156.17,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080610742,10.41663905,156.17,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080610941,10.41663905,156.17,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080611142,3.2023,156.16,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080611344,10.41663905,156.17,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080611846,3.2026,156.15,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729080612046,8.02923905,156.17,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080612639,3.2024,156.16,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729080612839,3.2024,156.16,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080613046,3.2024,156.16,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080613538,11.23133905,156.17,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080613734,8.02923905,156.17,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080614035,8.02923905,156.17,156.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080614543,8.02923905,156.17,156.06,1.17730365]
["bitfinex-derivatives","SOLF0:USTF0",1729080614745,8.02923905,156.17,156.09,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080615042,3.22973905,156.17,156.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080615246,3.2016,156.2,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729080615544,7.3263,156.21,156.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080616748,3.2018,156.19,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080616949,3.18408531,156.18,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080617149,4.8577,156.26,156.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080617338,4.8577,156.26,156.21,27.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729080617542,2.4598,156.26,156.21,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729080617742,3.23132671,156.28,156.21,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729080618042,7.1531,156.31,156.21,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729080618241,3.1994,156.3,156.23,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729080618443,31.8031,156.31,156.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080618651,34.95758184,156.31,156.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729080619448,3.2002,156.27,156.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729080619844,10.30758184,156.31,156.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080620149,3.1996,156.3,156.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080620648,13.50678184,156.31,156.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080620845,10.30758184,156.31,156.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080621045,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080621846,10.30758184,156.31,156.21,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080622145,10.30758184,156.31,156.21,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080622440,3.2,156.28,156.21,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729080622646,10.30758184,156.31,156.21,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729080622854,3.2,156.28,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080623049,10.30758184,156.31,156.21,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729080624846,24.65,156.29,156.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080625554,3.2002,156.26,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729080625945,3.2001,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080626151,3.2001,156.27,156.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080626350,10.30758184,156.31,156.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080626949,24.65,156.29,156.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080627553,3.2008,156.24,156.19,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729080627752,24.65,156.29,156.16,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080628048,10.30758184,156.31,156.19,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080628642,10.30758184,156.31,156.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080628849,24.65,156.29,156.18,1.17647105]
["bitfinex-derivatives","SOLF0:USTF0",1729080629159,24.65,156.29,156.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729080629557,24.65,156.29,156.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080630155,3.2008,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080630362,24.65,156.29,156.16,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080630650,4.9121,156.23,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080630853,2.323,156.22,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080631759,4.9121,156.23,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080631952,7.12,156.27,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080632146,3.2005,156.25,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729080632346,7.12,156.27,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080632551,7.2351,156.28,156.18,1.17649342]
["bitfinex-derivatives","SOLF0:USTF0",1729080632753,3.26388182,156.29,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080632952,7.12,156.32,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080633253,10.24783339,156.32,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080633552,10.24783339,156.32,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080634150,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080634355,3.12783339,156.32,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080634562,31.8851,156.35,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080634563,7.12,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080634862,10.2935207,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080635264,3.1999,156.28,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080635559,10.2935207,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080635860,3.2001,156.27,156.22,27.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729080636256,10.2935207,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080636460,3.2005,156.25,156.2,27.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729080636659,3.1627548,156.25,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080636858,3.2,156.28,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729080637055,24.65,156.33,156.2,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1729080637357,10.2935207,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080637558,3.1735207,156.34,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080637755,7.2351,156.35,156.25,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1729080637953,10.44298671,156.35,156.25,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1729080638154,10.44298671,156.35,156.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080639166,10.44298671,156.35,156.25,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1729080639959,8.11998671,156.35,156.27,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080640159,8.11998671,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080640160,11.31848671,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080640366,3.20788671,156.35,156.27,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080640566,7.12,156.39,156.27,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080640868,4.9605,156.41,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080641066,4.9605,156.41,156.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080641264,3.1979,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080641456,4.9605,156.41,156.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080642470,3.1981,156.37,156.31,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1729080642667,6.38340547,156.37,156.31,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1729080643164,3.18530547,156.37,156.26,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080643358,4.9605,156.41,156.27,8.29579692]
["bitfinex-derivatives","SOLF0:USTF0",1729080643559,4.9605,156.41,156.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080644369,3.1989,156.33,156.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729080644569,6.43692993,156.33,156.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729080644767,3.1989,156.33,156.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729080645371,6.45580404,156.33,156.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729080645571,6.45580404,156.33,156.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080645867,3.25690404,156.33,156.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080646075,3.1986,156.35,156.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080646269,3.1986,156.35,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080646466,3.1986,156.35,156.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080646677,3.1986,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080646678,6.33434313,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080647167,3.13574313,156.35,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080647371,12.0805,156.41,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080647773,3.1983,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080648083,3.15429972,156.36,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080648277,12.0805,156.41,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080648874,3.1981,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080649171,3.26723894,156.37,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080649372,12.0805,156.41,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080649568,3.1985,156.35,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080649771,6.43278155,156.35,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080649970,12.0805,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080650275,4.9605,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080651271,4.9605,156.41,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080651272,3.1981,156.37,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080651477,6.38023636,156.37,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080651969,3.18213636,156.37,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080652167,4.9605,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080653274,3.198,156.37,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080653469,6.38240437,156.37,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080653876,3.1983,156.36,156.32,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729080654576,3.1805662,156.36,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080654770,24.65,156.4,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080654970,4.9605,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080655276,4.9605,156.41,156.32,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729080655480,4.9605,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080655672,3.198,156.37,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729080655873,6.42195186,156.37,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729080656073,3.198,156.37,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729080656577,6.34838217,156.37,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729080657575,6.34838217,156.37,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080657576,3.1983,156.36,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080658674,6.32565165,156.36,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080658875,3.1984,156.35,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080659177,4.9605,156.41,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080659680,3.1984,156.35,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080659876,3.15677953,156.35,156.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729080660083,3.1976,156.39,156.33,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080660279,4.9605,156.41,156.33,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080660473,4.9605,156.41,156.33,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729080660783,3.1979,156.38,156.33,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729080660974,4.9605,156.41,156.33,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080661184,4.9605,156.41,156.21,2.94476367]
["bitfinex-derivatives","SOLF0:USTF0",1729080661185,31.75,156.4,156.21,2.94476367]
["bitfinex-derivatives","SOLF0:USTF0",1729080661478,35.01201618,156.4,156.26,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080661679,3.1982,156.36,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729080661875,6.3953,156.39,156.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080662274,3.199,156.33,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729080662776,6.3953,156.39,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729080662973,10.36201618,156.4,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080663276,3.26201618,156.4,156.31,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080663469,4.9605,156.41,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080663675,3.1977,156.39,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080663880,3.18981319,156.39,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080664074,4.9605,156.41,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080664275,4.9605,156.41,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080664578,4.9605,156.41,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080664579,8.15991142,156.41,156.34,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080664981,3.1975,156.4,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080666174,3.19941142,156.41,156.34,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080666381,3.1971,156.42,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080666578,3.16492268,156.42,156.34,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080666782,4.8103,156.45,156.34,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080666970,3.1975,156.4,156.34,27.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729080667177,3.1975,156.4,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080667178,3.13901739,156.4,156.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080667383,3.1982,156.37,156.31,34.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729080667580,24.65,156.41,156.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080667775,2.3667,156.4,156.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080668081,5.54217668,156.4,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080668281,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080668472,3.1983,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080668874,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080669080,5.50236186,156.4,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080669383,2.3667,156.4,156.29,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1729080669587,5.50939967,156.4,156.29,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080669883,24.65,156.39,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080670082,27.80293648,156.39,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080670282,3.1987,156.34,156.28,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729080670491,4.9502,156.38,156.28,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729080670684,4.9502,156.38,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080670990,4.9502,156.38,156.28,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1729080671289,4.9502,156.38,156.28,34.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729080671290,3.1987,156.34,156.28,34.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729080671488,4.9502,156.38,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080671989,3.1987,156.34,156.28,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729080672288,4.9502,156.38,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080672488,4.9502,156.38,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080672889,4.9502,156.38,156.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080673488,4.9502,156.38,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080674182,3.15293648,156.39,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080674381,2.3667,156.4,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729080674886,2.3667,156.4,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080675082,24.65,156.39,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080675290,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080675486,2.3667,156.4,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080675789,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080676290,2.3667,156.4,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080676591,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080676786,3.1981,156.37,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080677197,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080677389,3.1979,156.38,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080677591,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080679295,3.1983,156.36,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729080679497,3.1983,156.36,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080679991,3.1983,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080681794,3.1983,156.36,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080681795,3.1981,156.37,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080682390,2.3667,156.4,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080682600,3.1982,156.36,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080682896,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080683084,3.198,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080684795,2.3667,156.4,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080685295,3.198,156.37,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080685492,2.3049,156.36,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080685900,3.1988,156.34,156.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729080686494,3.1985,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080686891,15.37,156.35,156.26,25.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729080687102,15.37,156.33,156.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729080687293,18.64161945,156.33,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729080687599,3.1997,156.29,156.24,15.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729080687810,3.1997,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729080688898,2.3636,156.32,156.23,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080689092,5.5914469,156.34,156.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080689888,3.1991,156.32,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729080691193,3.1992,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729080691501,5.5914469,156.34,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729080692195,3.1988,156.33,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729080692488,3.1988,156.33,156.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080692489,3.1836469,156.34,156.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080692690,3.1983,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080692893,3.22221738,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080693099,7.06,156.41,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080693402,3.1984,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080693601,10.25662137,156.41,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080694103,3.1985,156.35,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080695005,10.25662137,156.41,156.28,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080695500,10.25662137,156.41,156.3,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080695892,10.25662137,156.41,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080696494,3.198,156.37,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080697098,10.25662137,156.41,156.3,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080697310,34.82662137,156.41,156.28,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080697493,34.82662137,156.41,156.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080697699,3.1989,156.33,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080697912,6.36344136,156.33,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080698104,3.16454136,156.33,156.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080698293,24.57,156.38,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729080698499,24.57,156.36,156.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080698704,14.1477,156.35,156.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080699500,3.1993,156.31,156.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080699801,3.25379601,156.31,156.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080700002,24.57,156.52,156.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080700003,24.57,156.47,156.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080700204,24.57,156.47,156.33,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080700205,27.70766899,156.47,156.33,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080700404,27.70766899,156.47,156.36,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080700608,3.1962,156.46,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729080700809,27.70766899,156.47,156.36,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080701013,3.13766899,156.47,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729080701198,14.1477,156.49,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729080701506,24.57,156.45,156.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080701700,7.06,156.44,156.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080703406,3.1968,156.43,156.36,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729080704501,3.1972,156.41,156.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080705701,4.7988,156.42,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080705702,3.1977,156.39,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080705898,2.4521,156.41,156.32,4.01379601]
["bitfinex-derivatives","SOLF0:USTF0",1729080706410,3.198,156.37,156.32,4.01379601]
["bitfinex-derivatives","SOLF0:USTF0",1729080706609,3.198,156.37,156.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080706911,24.57,156.37,156.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080707210,3.1986,156.34,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729080707406,3.13222378,156.34,156.24,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080707716,24.57,156.37,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080708415,7.06,156.39,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080708599,7.06,156.39,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080709011,7.06,156.39,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080709312,7.06,156.39,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080709503,3.198,156.37,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080710704,7.06,156.39,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080711516,3.1982,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080712014,7.06,156.39,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080712213,3.1982,156.37,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080712511,7.06,156.39,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729080712901,7.06,156.39,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080713602,3.1979,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080713909,7.06,156.39,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080715209,3.1985,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080715608,7.06,156.39,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080716509,3.1986,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080716710,6.32466486,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080717305,3.12606486,156.34,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080717511,3.1986,156.35,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080717708,27.0221,156.41,156.26,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080718018,27.0221,156.41,156.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080718019,3.1981,156.37,156.29,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080718217,7.06,156.4,156.29,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080718408,2.4521,156.41,156.31,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080718613,9.4921,156.41,156.31,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080718918,3.1975,156.4,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080719123,9.4921,156.41,156.31,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080719918,3.1974,156.4,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080720312,5.6493,156.41,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729080721422,3.1975,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729080722011,2.4521,156.41,156.31,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080722208,5.6493,156.41,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080722518,5.6493,156.41,156.29,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729080722519,8.03206657,156.42,156.34,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729080722722,8.03206657,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729080723216,8.03206657,156.42,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080723425,2.533,156.41,156.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080725120,3.1979,156.38,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729080728718,15.36,156.4,156.31,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080728918,3.1983,156.36,156.31,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729080729316,18.60166137,156.4,156.31,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080729515,3.24166137,156.4,156.31,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080729822,2.533,156.41,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080730215,4.7988,156.42,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080730410,7.9554074,156.42,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080730613,11.1525074,156.42,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729080731214,7.9554074,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080732014,3.1566074,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080732216,3.1967,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080732625,3.1973,156.41,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080733525,6.38931879,156.41,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729080733929,6.38931879,156.41,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080734523,3.19201879,156.41,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080734713,11.838,156.49,156.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080735018,3.1961,156.46,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729080735215,6.46966205,156.46,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729080735415,11.838,156.49,156.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080735617,3.1964,156.45,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729080735820,11.838,156.49,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080736026,11.838,156.49,156.3,73.85623497]
["bitfinex-derivatives","SOLF0:USTF0",1729080736027,24.56,156.48,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080736326,24.56,156.46,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080736526,3.1973,156.41,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080736720,6.41053842,156.41,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080736923,3.1973,156.41,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080737324,3.1973,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729080737618,6.42300895,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729080737823,3.1973,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729080738223,3.13873503,156.41,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080738523,24.56,156.48,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080738823,3.1968,156.43,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729080739427,27.72367608,156.48,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080739627,7.04,156.47,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080740218,3.1967,156.44,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729080742024,3.1967,156.44,156.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080742025,7.04,156.47,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080742530,3.1969,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080743928,3.1967,156.44,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729080745931,3.1969,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729080746336,7.04,156.47,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080746337,24.56,156.46,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080746636,2.3063,156.42,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080747025,2.3063,156.42,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080747026,3.1973,156.41,156.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729080747221,3.1973,156.41,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080747428,2.3063,156.42,156.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080747622,2.3784,156.4,156.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080747820,2.3784,156.4,156.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080748420,5.49775016,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729080748639,2.3784,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729080749029,3.1977,156.39,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729080749223,2.3784,156.4,156.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080749431,5.59896887,156.4,156.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080749735,24.56,156.36,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729080749936,2.3975,156.35,156.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080750137,2.3975,156.35,156.15,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729080750138,24.56,156.31,156.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080750443,11.8501,156.3,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080750638,3.2003,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080751236,3.2002,156.27,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080751440,11.8501,156.3,156.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080751937,3.2004,156.26,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080752440,3.1999,156.28,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080752638,11.8501,156.3,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729080752836,3.2002,156.27,156.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080753143,11.8501,156.3,156.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080753334,3.2004,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080753538,11.8501,156.3,156.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080754039,3.2002,156.27,156.19,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080754338,2.3308,156.26,156.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080754534,11.8501,156.3,156.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080754535,4.8301,156.3,156.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080755336,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080755734,3.1997,156.29,156.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080755735,4.8301,156.3,156.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080755934,8.0296,156.3,156.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080756335,8.0296,156.3,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729080756537,4.8301,156.3,156.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080756835,2.48,156.3,156.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080757738,2.48,156.3,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729080758839,3.21129506,156.31,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080759147,7.02,156.38,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729080759447,3.18489788,156.38,156.31,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729080759643,9.4722,156.39,156.31,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729080759845,9.4722,156.39,156.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080760044,5.71068905,156.39,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729080761342,3.25848905,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080761647,5.6,156.41,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729080761854,2.4028,156.41,156.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080762038,2.4028,156.41,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729080762547,3.1974,156.4,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729080762939,2.4028,156.41,156.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080763139,2.4028,156.41,156.28,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729080763346,24.58,156.39,156.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080763542,2.3468,156.38,156.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729080764448,3.1981,156.37,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729080765044,3.1984,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729080765545,24.58,156.37,156.28,18.46517859]
["bitfinex-derivatives","SOLF0:USTF0",1729080765744,24.58,156.37,156.25,4.28781254]
["bitfinex-derivatives","SOLF0:USTF0",1729080765946,9.3668,156.38,156.26,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080766135,3.1991,156.32,156.27,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080766340,24.58,156.34,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080766535,24.58,156.34,156.26,4.79989668]
["bitfinex-derivatives","SOLF0:USTF0",1729080766536,4.5711,156.33,156.26,4.79989668]
["bitfinex-derivatives","SOLF0:USTF0",1729080766844,3.1994,156.3,156.25,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080767051,3.18076965,156.3,156.25,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080767243,4.5711,156.33,156.26,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080767543,3.1991,156.32,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729080768246,3.1991,156.32,156.26,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080768547,3.1991,156.32,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080768945,3.1991,156.32,156.27,1.59969668]
["bitfinex-derivatives","SOLF0:USTF0",1729080769246,3.1991,156.32,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729080769450,3.1991,156.32,156.27,1.59997171]
["bitfinex-derivatives","SOLF0:USTF0",1729080770251,4.5711,156.33,156.28,1.59997171]
["bitfinex-derivatives","SOLF0:USTF0",1729080770550,4.5711,156.33,156.26,5.55911275]
["bitfinex-derivatives","SOLF0:USTF0",1729080770736,4.5711,156.33,156.27,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080771251,4.5711,156.33,156.28,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080771434,4.5711,156.33,156.29,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080771639,4.5711,156.33,156.27,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080771852,12.52837756,156.38,156.28,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080772146,12.52837756,156.38,156.29,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080772346,12.52837756,156.38,156.3,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080772646,12.52837756,156.38,156.31,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080772847,12.52837756,156.38,156.29,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080773047,12.52837756,156.38,156.3,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080773246,3.1984,156.36,156.31,1.59985549]
["bitfinex-derivatives","SOLF0:USTF0",1729080773549,3.1984,156.36,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080773755,3.1984,156.36,156.31,1.5995928]
["bitfinex-derivatives","SOLF0:USTF0",1729080774050,3.1984,156.36,156.29,9.84776644]
["bitfinex-derivatives","SOLF0:USTF0",1729080774251,3.1984,156.36,156.3,1.59959873]
["bitfinex-derivatives","SOLF0:USTF0",1729080774553,6.3465023,156.36,156.31,1.59959873]
["bitfinex-derivatives","SOLF0:USTF0",1729080774738,6.3465023,156.36,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080774942,6.3465023,156.36,156.31,1.59959262]
["bitfinex-derivatives","SOLF0:USTF0",1729080775347,6.3465023,156.36,156.32,1.59959262]
["bitfinex-derivatives","SOLF0:USTF0",1729080776542,3.1481023,156.36,156.32,1.59959262]
["bitfinex-derivatives","SOLF0:USTF0",1729080776851,2.3468,156.38,156.3,1.59959657]
["bitfinex-derivatives","SOLF0:USTF0",1729080777051,3.1985,156.35,156.3,4.79889657]
["bitfinex-derivatives","SOLF0:USTF0",1729080777351,5.52448542,156.38,156.3,1.59959657]
["bitfinex-derivatives","SOLF0:USTF0",1729080777554,8.72238542,156.38,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729080778046,5.52448542,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080778241,5.52448542,156.38,156.3,1.59959657]
["bitfinex-derivatives","SOLF0:USTF0",1729080778950,8.72228542,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080779950,3.1984,156.35,156.31,1.59959657]
["bitfinex-derivatives","SOLF0:USTF0",1729080780247,5.52448542,156.38,156.29,2.68681266]
["bitfinex-derivatives","SOLF0:USTF0",1729080780248,24.58,156.37,156.29,2.68681266]
["bitfinex-derivatives","SOLF0:USTF0",1729080780457,3.1991,156.32,156.29,2.68681266]
["bitfinex-derivatives","SOLF0:USTF0",1729080780655,3.1991,156.32,156.26,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729080780656,27.84448391,156.37,156.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080780845,27.84448391,156.37,156.24,5.55710631]
["bitfinex-derivatives","SOLF0:USTF0",1729080780846,27.84448391,156.37,156.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080781043,3.1984,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729080781443,3.1982,156.36,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729080781851,3.26448391,156.37,156.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080782048,5.5446,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080782255,2.3468,156.38,156.3,5.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080782655,5.53992826,156.38,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729080783260,8.73782826,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080783461,8.73782826,156.38,156.3,12.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080783462,5.53992826,156.38,156.3,12.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080783758,5.53992826,156.38,156.27,12.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080784659,24.58,156.37,156.27,12.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080785464,24.58,156.35,156.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080785658,31.58,156.35,156.24,5.55728745]
["bitfinex-derivatives","SOLF0:USTF0",1729080786052,24.58,156.32,156.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080786256,3.2,156.28,156.22,5.55828745]
["bitfinex-derivatives","SOLF0:USTF0",1729080786449,3.15250303,156.28,156.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080786657,24.58,156.27,156.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080786958,3.2011,156.22,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080787157,4.9246,156.21,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080787751,4.9246,156.21,156.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080787953,31.58,156.2,156.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080788255,34.83360742,156.2,156.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080788458,3.2021,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080789254,34.83360742,156.2,156.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080789656,34.83360742,156.2,156.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080789854,34.83360742,156.2,156.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080790358,24.58,156.17,156.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080790550,24.58,156.17,156.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080790756,3.203,156.13,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080790964,4.8443,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080791164,8.12478689,156.12,156.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080791367,8.12478689,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729080793261,7.0,156.14,156.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080793569,11.7469,156.19,156.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080794063,4.7469,156.19,156.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080794258,4.7469,156.19,156.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080794661,4.7469,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080796260,4.7469,156.19,156.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080798061,4.7469,156.19,156.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080798254,4.7469,156.19,156.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080798459,24.58,156.17,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080798652,24.58,156.17,156.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080798864,3.2028,156.14,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729080799753,3.2025,156.15,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080800365,24.58,156.17,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080800555,3.2027,156.14,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080800751,24.58,156.17,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080801263,3.2025,156.15,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080801658,24.58,156.17,156.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080801860,3.2025,156.15,156.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080802759,3.2025,156.15,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729080804069,24.58,156.17,156.07,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1729080804361,24.58,156.14,156.07,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1729080804565,5.5616,156.13,156.07,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1729080804768,5.5616,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729080805555,15.02474584,156.19,156.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080805556,8.02474584,156.19,156.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080805765,8.02474584,156.19,156.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080806057,8.02474584,156.19,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080806458,8.02474584,156.19,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729080806667,8.02474584,156.19,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080807666,3.202,156.18,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080808371,3.202,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080809566,8.02474584,156.19,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080809776,24.58,156.17,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080809967,2.3729,156.16,156.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080810163,2.3729,156.16,156.05,8.15740169]
["bitfinex-derivatives","SOLF0:USTF0",1729080810364,3.2026,156.15,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729080810573,2.3729,156.16,156.05,8.15740169]
["bitfinex-derivatives","SOLF0:USTF0",1729080810869,2.3729,156.16,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729080811669,3.19852667,156.17,156.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080811868,4.7469,156.19,156.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080812369,4.7469,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080812370,8.01715422,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080814169,3.27025422,156.19,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080814476,3.2009,156.23,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080814671,5.6589,156.23,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080814866,8.78281146,156.23,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080815064,3.2011,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080815266,5.58191146,156.23,156.11,37.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729080815565,8.78281146,156.23,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080816472,8.78281146,156.23,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729080817872,5.58191146,156.23,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729080818077,5.58191146,156.23,156.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080819267,5.58191146,156.23,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729080820472,5.58191146,156.23,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729080821177,5.58191146,156.23,156.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080821666,3.12391146,156.23,156.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080821869,4.5589,156.27,156.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080822572,4.5589,156.27,156.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080822573,29.1389,156.27,156.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080822763,3.2008,156.24,156.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080823078,6.38305276,156.24,156.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080823373,6.38305276,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080823871,3.201,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080824573,3.18225276,156.24,156.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080824574,27.76225276,156.24,156.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080824871,24.58,156.24,156.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080825070,24.58,156.22,156.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080825277,24.58,156.22,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080825867,27.84068657,156.22,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080826079,3.2016,156.2,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080827871,24.58,156.22,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080828073,24.58,156.22,156.06,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729080828074,29.347,156.19,156.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080828274,2.4285,156.18,156.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080828474,9.4085,156.18,156.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729080828978,9.4085,156.18,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080829278,2.4285,156.18,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080829478,7.91848175,156.19,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729080830871,7.91848175,156.19,156.1,5.45220418]
["bitfinex-derivatives","SOLF0:USTF0",1729080831070,7.91848175,156.19,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729080831273,7.91848175,156.19,156.1,5.45220418]
["bitfinex-derivatives","SOLF0:USTF0",1729080831477,3.2024,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080831676,32.49848175,156.19,156.08,12.43746659]
["bitfinex-derivatives","SOLF0:USTF0",1729080831875,32.49848175,156.19,156.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080832070,3.2024,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080832486,2.4622,156.18,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080832786,3.2025,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080833080,2.4622,156.18,156.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080833269,3.2021,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080833469,2.4622,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080833784,5.6642,156.18,156.08,5.45914805]
["bitfinex-derivatives","SOLF0:USTF0",1729080834078,2.4622,156.18,156.08,5.45914805]
["bitfinex-derivatives","SOLF0:USTF0",1729080834282,3.2025,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080834484,3.2025,156.16,156.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080834881,3.2025,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729080839079,2.4622,156.18,156.08,5.4279673]
["bitfinex-derivatives","SOLF0:USTF0",1729080839283,3.2021,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080839582,2.4622,156.18,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080839775,2.4622,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729080840386,2.4622,156.18,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729080842283,2.4622,156.18,156.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729080842782,5.6641,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080843288,2.4622,156.18,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080843489,2.4622,156.18,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729080844485,2.4622,156.18,156.1,5.43454324]
["bitfinex-derivatives","SOLF0:USTF0",1729080844886,7.91848175,156.19,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080845194,3.15148175,156.19,156.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1729080845487,12.5163,156.24,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080846091,3.2008,156.23,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080846784,15.79404584,156.24,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080847092,15.79404584,156.24,156.13,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080847385,5.63334584,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080847999,5.63334584,156.24,156.13,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080848495,3.2016,156.2,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729080848796,3.2016,156.2,156.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080849395,5.63334584,156.24,156.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080849596,3.2014,156.21,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080852900,3.2016,156.2,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080853397,5.63334584,156.24,156.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080853602,5.63334584,156.24,156.14,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080854105,5.63334584,156.24,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080854406,3.201,156.23,156.15,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080854601,3.201,156.23,156.16,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080854792,3.201,156.23,156.14,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080854997,3.201,156.23,156.15,5.43703452]
["bitfinex-derivatives","SOLF0:USTF0",1729080855201,3.201,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080855901,3.27784584,156.24,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729080856101,4.6217,156.26,156.18,5.46802967]
["bitfinex-derivatives","SOLF0:USTF0",1729080856296,4.6217,156.26,156.19,5.46802967]
["bitfinex-derivatives","SOLF0:USTF0",1729080856509,7.822,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729080856704,10.96039082,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729080857104,15.37,156.25,156.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080857301,3.2012,156.22,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080857605,3.2012,156.22,156.17,5.46739357]
["bitfinex-derivatives","SOLF0:USTF0",1729080859002,15.37,156.23,156.17,5.46739357]
["bitfinex-derivatives","SOLF0:USTF0",1729080859197,4.6217,156.26,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729080859504,4.6217,156.26,156.18,5.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1729080859709,15.37,156.25,156.14,5.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1729080859906,24.59,156.25,156.15,5.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1729080860105,3.201,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080861105,3.201,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080861311,3.201,156.23,156.17,8.66863008]
["bitfinex-derivatives","SOLF0:USTF0",1729080861505,3.201,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080861703,4.6217,156.26,156.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080862006,2.3262,156.26,156.19,5.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1729080862207,2.3262,156.26,156.2,5.46673008]
["bitfinex-derivatives","SOLF0:USTF0",1729080862410,2.3262,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729080862602,2.3262,156.26,156.2,1.76803008]
["bitfinex-derivatives","SOLF0:USTF0",1729080862811,24.59,156.25,156.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080863008,3.2009,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080863609,24.59,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080863809,24.59,156.25,156.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080864609,9.2862,156.26,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080864907,9.2862,156.26,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080865114,9.2862,156.26,156.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080865306,24.59,156.23,156.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729080865511,3.2016,156.2,156.13,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1729080865703,24.59,156.23,156.13,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1729080866110,3.2012,156.22,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080866506,3.2016,156.2,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729080866705,24.59,156.23,156.12,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1729080867111,3.2011,156.22,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080867519,9.2862,156.26,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080867713,9.2862,156.26,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080867909,2.3133,156.25,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080868311,3.2007,156.24,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729080869014,3.2007,156.24,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080869015,2.3133,156.25,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729080869608,5.5139,156.25,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080871022,2.3133,156.25,156.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080871418,2.3133,156.25,156.12,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1729080871612,3.2011,156.22,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729080872817,2.2316,156.24,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080873215,2.2316,156.24,156.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080873417,2.2316,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080873916,2.2316,156.24,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080874116,2.2316,156.24,156.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080874917,24.59,156.23,156.12,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1729080875115,3.2015,156.2,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080875423,31.51,156.23,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080875424,2.2741,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080875921,5.4759,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080876424,5.4759,156.19,156.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080876425,2.2741,156.19,156.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080876922,2.2741,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080877317,5.4758,156.19,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080881017,17.6541,156.19,156.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080881327,17.6541,156.19,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080881526,2.3571,156.18,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080882329,17.7371,156.18,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080882524,3.2024,156.16,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729080884326,2.3571,156.18,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080884525,2.2741,156.19,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080885331,2.2741,156.19,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080885520,15.38,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080885825,22.3,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080886031,3.2009,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080886827,22.3,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080887033,3.2007,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080887332,22.3,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080887733,3.2009,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080888431,22.3,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080888628,25.5005,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080890037,25.5005,156.25,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729080890424,25.5005,156.25,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080890730,25.5005,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729080891133,3.201,156.23,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080891323,15.38,156.23,156.13,17.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729080891525,15.38,156.23,156.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080892125,3.2014,156.21,156.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729080893531,3.2014,156.21,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080897139,3.2011,156.22,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729080897338,15.38,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080897643,6.92,156.25,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729080897840,3.2007,156.24,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080898144,2.3463,156.26,156.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080899049,3.1997,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729080899847,17.7649,156.3,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729080900039,3.1999,156.28,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729080900236,17.7649,156.3,156.2,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080900442,2.3849,156.3,156.22,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080900733,2.3849,156.3,156.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080901043,2.3849,156.3,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729080901642,2.3849,156.3,156.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729080901840,22.28,156.36,156.26,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080902038,25.4784,156.36,156.26,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080902243,22.28,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729080902444,22.28,156.38,156.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080902840,15.38,156.34,156.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080903040,15.38,156.27,156.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080903238,15.38,156.27,156.22,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729080903544,15.38,156.27,156.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080903741,15.38,156.25,156.18,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729080904044,18.5809,156.23,156.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080904252,18.5809,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729080904544,18.5809,156.23,156.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080904738,15.38,156.23,156.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080905051,3.2014,156.21,156.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080905245,15.38,156.21,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729080905450,15.38,156.21,156.11,17.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729080905742,15.38,156.21,156.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080905949,9.0706,156.22,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080906347,3.2013,156.21,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729080906548,15.38,156.21,156.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080906953,15.38,156.19,156.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080907857,3.2022,156.17,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729080908152,15.38,156.17,156.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080908350,15.38,156.17,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729080908545,15.38,156.19,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729080908751,2.2674,156.17,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080908948,3.2025,156.15,156.09,25.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729080909249,2.2674,156.17,156.09,25.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729080909754,17.6474,156.17,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080909958,15.38,156.13,156.02,20.18479233]
["bitfinex-derivatives","SOLF0:USTF0",1729080910165,15.38,156.13,156.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080911268,3.2031,156.12,156.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080912454,15.38,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080912653,18.583,156.13,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080912852,18.583,156.13,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080912853,15.38,156.13,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080913264,9.1674,156.17,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080913265,15.38,156.15,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080913550,3.2032,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080913755,15.38,156.13,156.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080914145,3.2034,156.11,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080914454,15.38,156.13,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080914655,2.3756,156.1,156.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080914961,15.38,156.09,156.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080915162,15.38,156.09,156.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080915359,3.204,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080916353,3.2045,156.06,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729080916959,5.3558,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729080917156,2.1515,156.07,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080917368,2.1515,156.07,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080917950,2.1515,156.07,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080917951,2.1515,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080918148,2.1515,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080918361,15.38,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080918757,3.2049,156.04,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080918955,15.38,156.06,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080919456,3.2048,156.04,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080920752,15.38,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080921162,15.38,156.06,155.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080921662,3.2051,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729080921862,15.38,156.06,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729080922068,15.38,156.06,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729080922956,15.38,156.06,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729080922957,3.205,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729080924265,1.8952,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080924662,2.1515,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080925167,2.1515,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080925759,5.3556,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080926059,2.1515,156.07,156.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080926262,2.3756,156.1,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080926461,2.3756,156.1,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080926654,2.3756,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080927266,3.2038,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729080928070,3.204,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729080928371,15.38,156.08,156.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080929270,3.2043,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080929569,15.38,156.08,156.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729080929754,15.38,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729080930365,15.38,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080930558,3.2048,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729080931465,3.2041,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729080931772,3.2041,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080931773,15.38,156.08,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080931972,2.3756,156.1,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080932564,3.2038,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729080932769,2.3756,156.1,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080933263,2.3756,156.1,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080933264,3.2041,156.08,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729080934368,3.2044,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729080934572,15.38,156.09,155.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080934978,15.38,156.07,155.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080935271,1.887,156.06,155.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080935470,3.2048,156.04,155.99,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729080936668,3.2047,156.05,155.99,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729080936866,1.887,156.06,155.99,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729080937769,1.887,156.06,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729080937967,3.2051,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080938173,15.38,156.05,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080938670,3.2051,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729080939767,3.2058,155.99,155.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080939971,3.14370258,155.99,155.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080940270,1.9941,156.02,155.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080940673,5.18524018,156.02,155.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080941474,3.2054,156.01,155.96,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729080941969,3.2059,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080942169,6.43357995,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080942471,3.2059,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080942665,17.3741,156.02,155.92,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080942874,3.2054,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729080943077,5.12786632,156.02,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080943371,5.12786632,156.02,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080943876,1.9941,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729080944278,1.9941,156.02,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080944776,1.9941,156.02,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080945270,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080947675,5.1994,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080947878,1.9941,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080948878,3.2057,156.0,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729080949475,3.2057,156.0,155.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080949476,1.9941,156.02,155.94,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729080949675,17.3741,156.02,155.94,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729080949878,17.3741,156.02,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080950082,3.2058,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729080950886,15.38,156.0,155.9,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080951081,3.2061,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729080951579,3.2061,155.98,155.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080951580,3.2059,155.99,155.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080952678,3.2059,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729080952873,8.8741,156.02,155.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080953077,8.8741,156.02,155.95,18.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729080953682,3.2055,156.01,155.95,18.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729080954080,12.0793,156.02,155.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080954284,12.0793,156.02,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080954983,3.2054,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729080955482,3.2054,156.01,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080955683,3.2054,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729080955882,1.9941,156.02,155.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729080956187,1.9941,156.02,155.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080957479,1.9941,156.02,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729080957681,1.9563,156.04,155.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1729080957987,1.887,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729080958687,3.7123,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080959184,3.7123,156.1,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080959381,3.7123,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080959583,1.8319,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080959784,119.96180814,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080959985,2.0097,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080960283,3.2024,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080960594,3.8567,156.17,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080960785,2.0097,156.19,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080961083,15.38,156.24,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080961984,15.38,156.24,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080962177,4.0326,156.26,156.19,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080962378,15.38,156.31,156.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080962591,22.22,156.33,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080962988,3.1994,156.31,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729080963183,3.1994,156.31,156.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080963379,3.1994,156.31,156.23,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080963883,15.38,156.33,156.23,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080964290,3.1993,156.31,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729080966087,3.1994,156.3,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729080966289,15.38,156.28,156.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080966481,15.38,156.24,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080966688,3.2009,156.23,156.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080966891,15.38,156.24,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729080967095,15.38,156.22,156.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080967293,18.5812,156.22,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729080967595,15.38,156.22,156.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080967795,3.8943,156.23,156.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080967998,3.2013,156.21,156.14,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729080968602,3.2011,156.22,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080969004,3.8943,156.23,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729080969299,3.8943,156.23,156.14,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729080969508,3.8943,156.23,156.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080969697,24.6,156.21,156.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080969895,24.6,156.19,156.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080970796,3.2024,156.16,156.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080971404,3.2027,156.15,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729080971595,24.6,156.19,156.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729080971596,24.6,156.16,156.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080971794,24.6,156.11,156.02,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1729080972100,3.2041,156.08,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080972399,24.6,156.11,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080972604,1.9612,156.13,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080972798,1.9612,156.13,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080973207,1.9612,156.13,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080973803,1.9612,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729080974304,1.9612,156.13,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080974602,3.7131,156.14,156.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080975099,6.9158,156.14,156.08,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080976106,6.9158,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729080976107,1.848,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729080976409,3.8334,156.18,156.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080976611,3.8334,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729080977298,3.8334,156.18,156.09,27.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729080977492,3.8334,156.18,156.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080978106,3.203,156.13,156.07,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729080978499,3.203,156.13,156.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080978710,3.2036,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080979014,24.6,156.13,156.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080979312,3.2035,156.1,156.03,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729080979802,3.2035,156.1,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080980314,1.8927,156.12,156.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080980800,1.8927,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729080981001,1.8927,156.12,156.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080981406,1.8927,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080981606,5.0959,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080982508,1.8927,156.12,156.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080982700,1.8927,156.12,156.07,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729080984604,1.8927,156.12,156.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080984806,5.0958,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729080985406,1.8927,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729080985607,1.8927,156.12,156.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1729080986117,5.0958,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080987007,1.8927,156.12,156.03,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729080987311,3.8334,156.18,156.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080987502,3.8334,156.18,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729080987503,3.2023,156.16,156.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080987710,3.2023,156.16,156.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080988411,3.2023,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080988608,3.2025,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729080989008,1.9155,156.17,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729080989706,1.9155,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729080990018,1.9155,156.17,156.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1729080990208,3.2026,156.15,156.09,34.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729080990410,1.9155,156.17,156.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080990910,1.9155,156.17,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080991100,24.6,156.15,156.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080991305,24.6,156.13,156.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729080991502,24.6,156.13,156.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080991702,24.6,156.13,156.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080992103,24.6,156.13,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080993613,3.2037,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080994415,3.2038,156.09,156.04,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729080994615,24.6,156.13,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080994921,3.2037,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080995912,3.203,156.13,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080996409,6.82,156.16,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080996815,24.6,156.15,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080997016,3.2032,156.12,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729080997219,24.6,156.15,156.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729080997719,3.2032,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729080998305,3.2028,156.14,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729080998508,1.9155,156.17,156.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081001721,3.203,156.13,156.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081004124,3.203,156.13,156.09,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729081005019,1.9155,156.17,156.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081005620,3.2024,156.16,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729081006019,3.2024,156.16,156.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081006218,3.2024,156.16,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081007321,1.9155,156.17,156.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081007528,1.9155,156.17,156.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081007821,3.2034,156.11,156.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081008024,24.6,156.15,156.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081008326,3.2043,156.07,155.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081008518,24.6,156.13,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081008913,24.6,156.13,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081009116,24.6,156.1,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081009318,5.3908,156.09,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081009515,3.2045,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081010528,3.2048,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081010825,5.3908,156.09,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081011124,3.2049,156.04,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081011535,5.3908,156.09,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081011833,3.2051,156.03,155.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081012231,3.2047,156.05,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081012529,24.6,156.08,155.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081012834,3.2053,156.02,155.96,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729081013030,1.9641,156.01,155.96,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729081013729,1.9641,156.01,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081013933,1.893,156.0,155.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081014132,5.0986,156.0,155.94,10.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729081014330,1.893,156.0,155.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081014727,3.2058,155.99,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081016133,3.2059,155.99,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081016841,8.713,156.0,155.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729081017237,3.2065,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081018126,3.2065,155.96,155.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081018425,3.2067,155.95,155.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081018736,3.2067,155.95,155.89,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729081018927,3.2072,155.93,155.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081020037,24.6,155.98,155.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081020234,24.6,155.98,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081021135,24.6,155.98,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081021341,24.6,155.98,155.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081021643,3.2074,155.92,155.87,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729081022138,24.6,155.98,155.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081022338,3.2064,155.96,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081022642,33.313,156.0,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081022836,3.2069,155.94,155.79,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729081023040,28.2397,155.93,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081023239,35.0397,155.93,155.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081023536,1.8516,155.92,155.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081024351,24.6,155.9,155.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081024846,3.2086,155.86,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729081025142,6.8,155.88,155.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081025542,6.8,155.89,155.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081025739,6.8,155.89,155.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081025935,3.2085,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729081026141,6.8,155.89,155.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081026345,1.8543,155.85,155.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081026639,1.7165,155.84,155.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081027342,4.9254,155.84,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081027641,1.7165,155.84,155.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081027842,1.7165,155.84,155.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081029045,1.7165,155.84,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729081029339,1.8543,155.85,155.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081029646,1.8543,155.85,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729081030445,1.8543,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729081030859,5.12506729,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729081031052,3.27076729,155.85,155.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081031351,1.7532,155.91,155.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081031549,1.7532,155.91,155.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081031756,3.21942087,155.91,155.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081032054,28.1382,155.98,155.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081032237,24.6,155.95,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081032438,31.4,155.95,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081032644,3.2072,155.92,155.85,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729081032845,3.18219471,155.92,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081033045,31.4,155.95,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081033350,28.1382,155.98,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081033543,10.3382,155.98,155.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081033744,3.2066,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081033941,3.2066,155.95,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081034151,34.9382,155.98,155.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081034447,34.9382,155.98,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081034448,3.2063,155.97,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081034651,10.3382,155.98,155.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081034849,13.5443,155.98,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081035244,6.7443,155.98,155.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081035549,28.1382,155.98,155.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081035851,24.6,155.93,155.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081036055,1.8011,155.92,155.82,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729081036352,3.208,155.89,155.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081036746,3.208,155.89,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081037445,3.208,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081038152,31.4293,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081038943,3.2076,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081039352,28.2218,155.91,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081039753,3.6218,155.91,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081039959,3.6218,155.91,155.82,1.17913789]
["bitfinex-derivatives","SOLF0:USTF0",1729081040462,3.6218,155.91,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081040948,28.2218,155.91,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081041144,24.6,155.88,155.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081041345,3.2085,155.86,155.8,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729081041541,3.2085,155.86,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081041944,3.2089,155.84,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729081042145,3.2089,155.84,155.78,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729081042346,24.6,155.86,155.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081043253,24.6,155.86,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729081043454,8.5657,155.9,155.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081043455,24.6,155.88,155.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081044164,24.6,155.86,155.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081044753,24.6,155.86,155.74,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729081044956,24.6,155.86,155.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081045247,3.2093,155.82,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081045455,24.6,155.86,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081045857,24.6,155.83,155.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081046157,24.6,155.83,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729081046555,3.2093,155.82,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729081046864,24.6,155.86,155.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081047254,24.6,155.86,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729081047553,24.6,155.86,155.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081047750,3.2094,155.82,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729081048244,24.6,155.86,155.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081048961,3.2091,155.83,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081049153,1.7657,155.9,155.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081049453,3.2086,155.86,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081049660,24.6,155.88,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081049958,3.2083,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729081050256,6.78,155.89,155.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081050652,6.78,155.89,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729081050653,3.2083,155.87,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729081050964,6.78,155.89,155.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081051357,26.3657,155.9,155.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081051358,1.7657,155.9,155.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081051556,3.6218,155.91,155.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081051752,3.6218,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081052156,3.6218,155.91,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081052361,1.7612,155.91,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081052659,1.8514,155.96,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081052660,1.8679,155.95,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081052850,1.8679,155.95,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081053052,1.8679,155.95,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081053251,26.4679,155.95,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081053455,3.2075,155.91,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081053964,26.4679,155.95,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081053965,3.2077,155.9,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081054261,1.8642,155.89,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081055060,1.8642,155.94,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081055956,1.8642,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081056164,1.8642,155.94,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081056355,1.8642,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081057057,1.8642,155.94,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081057058,1.8642,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081057257,1.8642,155.94,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081057454,3.2077,155.9,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081057657,3.2077,155.9,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081058063,1.8642,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081058266,1.8642,155.94,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081058850,3.2077,155.9,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081059057,24.6,155.91,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081059255,24.6,155.91,155.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081059552,27.8075,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081059757,1.8642,155.94,155.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081060061,3.2072,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081060363,1.8642,155.94,155.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081060565,1.8642,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081061160,3.2071,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081062662,3.2082,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081062860,24.6,155.92,155.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081063057,8.6442,155.94,155.79,1.17920914]
["bitfinex-derivatives","SOLF0:USTF0",1729081063357,5.0711,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081063761,1.8642,155.94,155.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081063961,1.8642,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081064164,1.8642,155.94,155.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081064565,5.0711,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081065368,1.8642,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081066265,1.8642,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081066465,1.8642,155.94,155.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081067467,1.8642,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081067861,1.8642,155.94,155.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081068669,5.071,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081068861,1.8642,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081069469,5.0711,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081070162,3.2077,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081070370,3.2077,155.9,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081071366,3.2077,155.9,155.85,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729081071769,3.2077,155.9,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081071980,24.6,155.92,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081071981,3.2078,155.89,155.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081072363,24.6,155.92,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081072560,3.2078,155.9,155.84,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729081072760,1.8642,155.94,155.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081073076,1.8642,155.94,155.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081073266,24.6,156.01,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081073566,3.6005,156.0,155.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081073771,3.6005,156.0,155.93,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1729081074164,3.6005,156.0,155.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081074165,3.206,155.98,155.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081074361,3.6005,156.0,155.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081074563,24.6,155.99,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081074763,3.2067,155.95,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081074970,24.6,155.99,155.9,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729081075470,3.2065,155.96,155.9,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729081075670,24.6,155.99,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081075861,24.6,155.99,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081076065,27.8059,155.99,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081076267,24.6,155.99,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081076572,3.2065,155.96,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081077675,3.2065,155.96,155.9,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729081078069,3.206,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081078265,3.6005,156.0,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081078773,3.2061,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081079672,3.2059,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081079871,3.6005,156.0,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081080169,24.6,155.98,155.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081080375,24.6,155.96,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081080567,3.2071,155.93,155.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081080774,3.6468,155.92,155.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081081173,3.2075,155.91,155.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081081371,3.6468,155.92,155.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081082181,6.8541,155.92,155.87,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729081082879,3.2078,155.89,155.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081083084,24.6,155.91,155.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081083277,24.6,155.91,155.83,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729081083470,3.208,155.88,155.83,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729081083981,24.6,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081084576,3.6468,155.92,155.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081085789,3.2075,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081085978,24.6,155.9,155.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081086379,3.2084,155.86,155.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081086583,1.8764,155.85,155.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081087497,1.8764,155.85,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729081088489,3.2079,155.89,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081088689,3.2079,155.89,155.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081089189,3.2079,155.89,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081089396,1.7521,155.9,155.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081089785,1.7521,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729081089981,1.7521,155.9,155.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081090892,1.7521,155.9,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081091591,1.8625,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081092493,3.2074,155.91,155.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081092687,3.2074,155.91,155.86,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729081092888,1.8625,155.92,155.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081093289,3.2078,155.9,155.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081093502,1.8625,155.92,155.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081093995,3.2078,155.9,155.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081094297,3.2078,155.9,155.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081094503,3.2078,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081094692,3.2084,155.87,155.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729081094888,1.8345,155.86,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081095091,1.7076,155.85,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081095295,4.9164,155.85,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081095495,4.9164,155.85,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729081095793,4.9164,155.85,155.79,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729081096195,3.2091,155.83,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081096396,3.2091,155.83,155.77,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1729081096596,26.3076,155.85,155.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081097394,3.2095,155.82,155.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081098197,1.7076,155.85,155.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081098501,3.2091,155.83,155.77,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729081099097,3.2094,155.82,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729081099301,1.7076,155.85,155.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081100204,3.2091,155.83,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729081100500,1.7076,155.85,155.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729081100701,1.7076,155.85,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729081100999,1.7076,155.85,155.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081101192,1.8345,155.86,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729081101391,1.8345,155.86,155.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081102002,5.02130164,155.86,155.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1729081103297,3.2092,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729081103493,3.2092,155.83,155.77,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729081104599,3.2094,155.82,155.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729081106707,3.2094,155.82,155.77,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729081107094,3.2095,155.81,155.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729081108500,3.2095,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729081108997,31.32,155.85,155.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081109800,1.8345,155.86,155.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081110302,3.2088,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729081110812,1.8345,155.86,155.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081111512,1.8345,155.86,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729081111698,1.8345,155.86,155.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081111699,3.2089,155.84,155.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081111898,3.5622,155.89,155.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081112100,1.8408,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081112503,1.8408,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081112709,1.8408,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729081112905,3.2084,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729081113307,5.12376207,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081113514,5.12376207,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081113909,5.12376207,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081114509,5.12376207,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081115418,5.12376207,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081115914,5.12376207,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081116717,5.12376207,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081116921,8.33186207,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081117221,8.33186207,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729081117617,5.12376207,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081118420,5.12376207,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081119118,1.8408,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081120021,5.049,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081120321,1.8408,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081120620,5.0489,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081122021,1.8408,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081122225,1.8408,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081122626,1.8408,155.88,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729081122830,1.8408,155.88,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081123717,6.72,155.93,155.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081123718,3.2064,155.97,155.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081123923,3.5455,155.98,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081124126,3.5455,155.98,155.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081124816,3.5455,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081125019,3.5455,155.98,155.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081125419,3.5455,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081126024,3.5455,155.98,155.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081126226,3.5455,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081126633,3.2067,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081126836,3.2067,155.95,155.9,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729081127129,3.5455,155.98,155.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081127332,24.6,155.97,155.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081127722,24.6,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081127723,3.2067,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081127927,24.6,155.97,155.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081128424,24.6,155.97,155.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081129234,3.2069,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081132246,3.207,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081133047,24.6,155.97,155.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081133248,24.6,155.97,155.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081133544,3.2081,155.88,155.83,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1729081133842,24.6,155.92,155.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081134055,3.2079,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081136349,5.2337,155.91,155.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729081136947,5.2337,155.91,155.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081136948,24.6,155.89,155.7,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729081137150,24.6,155.89,155.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081137646,24.6,155.86,155.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081138055,3.2095,155.81,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729081138558,6.7,155.88,155.67,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081138559,3.2104,155.77,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729081138745,1.7493,155.8,155.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081138950,1.7493,155.8,155.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081139458,3.2103,155.77,155.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081139655,1.7493,155.8,155.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081139954,4.9591,155.8,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729081140145,1.7493,155.8,155.67,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081140345,3.2106,155.76,155.67,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081140551,3.2106,155.76,155.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081140750,1.7493,155.8,155.68,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081141152,1.7493,155.8,155.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081141763,24.6,155.78,155.61,85.57311752]
["bitfinex-derivatives","SOLF0:USTF0",1729081142053,24.6,155.78,155.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081142456,24.6,155.76,155.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081142856,1.7493,155.8,155.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081142857,3.2107,155.75,155.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081143056,3.2107,155.75,155.64,1.18028773]
["bitfinex-derivatives","SOLF0:USTF0",1729081143450,3.2107,155.75,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729081143656,3.2107,155.75,155.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081144054,3.21463033,155.75,155.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081144249,1.7186,155.74,155.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081144449,26.2951,155.73,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729081144656,26.2951,155.73,155.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081145058,3.2118,155.7,155.63,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1729081145252,1.6951,155.73,155.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081145757,3.2114,155.72,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729081146457,3.2114,155.72,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729081146647,4.9062,155.73,155.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081147052,4.9062,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729081147456,1.6951,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729081147653,3.2115,155.72,155.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081147854,3.2115,155.72,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729081148764,3.2115,155.71,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729081148959,1.6951,155.73,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729081150052,1.6951,155.73,155.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081150253,3.20049868,155.76,155.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081150454,6.7,155.81,155.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081150654,3.2095,155.82,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729081150863,3.2095,155.82,155.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081151359,6.4993787,155.82,155.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081151559,5.2357,155.83,155.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081151765,6.65697356,155.83,155.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081153164,6.65697356,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729081153466,6.65697356,155.83,155.79,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729081154659,3.21247356,155.83,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729081154862,1.7256,155.89,155.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081156262,1.7256,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081156471,1.7256,155.89,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081159270,3.208,155.88,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081159464,1.7256,155.89,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081162465,4.9334,155.89,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081163273,3.2063,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081163472,5.2547,155.96,155.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081163862,8.4612,155.96,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081164268,5.2547,155.96,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081164770,3.2071,155.93,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081165368,3.2069,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081166279,8.4611,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081167371,3.2066,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081167575,5.2547,155.96,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729081167576,5.2547,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081167967,3.2069,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081170175,3.207,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081172377,3.2068,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081173083,8.4612,155.96,155.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081173381,6.7628,155.96,155.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081173580,6.7628,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081173783,6.7628,155.96,155.9,25.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729081174779,3.5563,155.96,155.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081174978,3.2074,155.92,155.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081175176,1.8214,155.95,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081175372,1.8214,155.95,155.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081175373,15.4,155.94,155.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081175580,3.2078,155.9,155.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081175799,15.4,155.89,155.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081176085,15.4,155.89,155.81,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729081176086,3.2083,155.87,155.81,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729081176581,3.2085,155.86,155.81,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729081176780,1.7211,155.88,155.81,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729081177183,1.7211,155.88,155.81,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081177385,1.6126,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081177687,4.8205,155.89,155.83,18.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729081177877,4.8205,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081178077,1.6126,155.89,155.81,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729081178282,3.2075,155.91,155.81,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729081178678,1.7211,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081179479,1.7211,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081179676,1.7211,155.92,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081180082,1.7211,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081180986,4.9283,155.92,155.86,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729081181197,1.7211,155.92,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081181380,1.8214,155.95,155.86,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729081181581,3.2063,155.97,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081181781,24.63,155.99,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081181991,24.63,155.99,155.86,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729081182189,24.63,155.99,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081182397,24.63,155.96,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081182587,11.6417,155.95,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081182787,3.2075,155.91,155.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081184685,3.2075,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729081185388,3.2079,155.89,155.84,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729081185780,11.6417,155.95,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081185781,24.63,155.91,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081185986,3.2086,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729081186389,1.633,155.87,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081187187,1.633,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081187391,1.6433,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081187591,1.6433,155.88,155.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081188192,1.6433,155.88,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081188397,1.6884,155.87,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081189391,3.2087,155.85,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081189596,3.2087,155.85,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081190199,3.3325,155.87,155.76,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081190401,3.2091,155.83,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081190599,3.3325,155.87,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081190799,3.2087,155.85,155.79,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729081191501,3.3325,155.87,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729081192404,3.3325,155.87,155.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081192405,3.3325,155.87,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729081192901,3.3325,155.87,155.76,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081193110,3.3325,155.87,155.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081193304,3.2092,155.83,155.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081193808,3.2093,155.82,155.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081194006,3.3325,155.87,155.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729081194210,3.3325,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081196100,3.3325,155.87,155.78,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729081196308,1.6884,155.87,155.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081197797,1.6884,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081199503,4.91393907,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081199809,1.6884,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081200009,4.8967,155.87,155.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081200212,8.16106233,155.87,155.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081200402,4.95276233,155.87,155.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081200599,3.26436233,155.87,155.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081200804,1.7095,155.92,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081201003,1.6352,155.94,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081201209,4.79490814,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081201404,1.6352,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081201800,1.6352,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081202005,4.90365343,155.94,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081202315,1.6352,155.94,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081202512,8.01046927,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081202716,4.8421,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081203020,3.2075,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729081203320,3.2075,155.91,155.85,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729081203701,3.2075,155.91,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081203903,3.2075,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081204315,3.2073,155.92,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081204817,3.2073,155.92,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081205507,4.88376491,155.94,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081205705,3.208,155.89,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081205910,3.208,155.89,155.73,75.702]
["bitfinex-derivatives","SOLF0:USTF0",1729081205911,24.63,155.92,155.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081206112,3.2084,155.87,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729081206507,1.6507,155.89,155.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081206918,1.6507,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081208216,1.6507,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729081208809,1.6507,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081211519,1.6507,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081213911,1.6507,155.89,155.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081214116,1.6352,155.94,155.83,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1729081214522,1.6352,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081214711,1.6352,155.94,155.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081215016,1.6352,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081215816,1.6352,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081217022,1.6352,155.94,155.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081219620,1.6352,155.94,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729081219820,1.6352,155.94,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081220315,1.5549,155.93,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081220722,3.2076,155.91,155.85,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729081221026,1.5549,155.93,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081221227,3.2073,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081221616,1.5549,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081222025,4.7621,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081222337,1.5549,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081223224,3.2072,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081223424,1.5549,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081223629,1.6352,155.94,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081225833,15.39,155.93,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081226128,3.2075,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081227928,3.2073,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081230725,1.6352,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081230726,4.8422,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081230921,1.6352,155.94,155.85,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729081231328,3.2075,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081231637,3.2075,155.91,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081231835,15.39,155.93,155.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729081232029,3.2074,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081233031,1.6352,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081235327,1.6352,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081237633,1.6352,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081238436,1.5139,155.98,155.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081239444,1.5139,155.98,155.9,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729081239737,16.9039,155.98,155.9,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729081239943,16.9039,155.98,155.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081240241,15.39,155.96,155.89,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729081240633,3.2069,155.94,155.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081240935,1.5639,155.95,155.8,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081240936,16.864,155.93,155.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081241140,1.5567,155.92,155.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081241534,1.5567,155.92,155.87,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729081243035,1.474,155.93,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081243243,1.474,155.93,155.87,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1729081243636,1.474,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081251246,1.474,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081251247,16.864,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081251547,3.2075,155.91,155.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081251748,1.5403,155.92,155.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081251943,1.5403,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081252338,1.5403,155.92,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081252539,1.5403,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081258950,1.474,155.93,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081259250,1.474,155.93,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081259650,1.474,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081260455,1.474,155.93,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081261048,1.474,155.93,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081261252,1.474,155.93,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081261555,3.206,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081261959,3.0869,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081262157,3.2055,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081262651,3.0869,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081262850,3.0869,156.02,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081263052,3.0869,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081263449,3.0869,156.02,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081263657,6.2922,156.02,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081264161,3.0869,156.02,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081265153,6.2922,156.02,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081265353,3.0869,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081265557,3.0869,156.02,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081265558,3.2057,156.0,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081265761,3.0869,156.02,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081266061,3.2055,156.01,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081266261,15.39,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081266862,3.2057,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081267157,3.2057,156.0,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081267352,3.2057,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081268058,18.5955,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081268255,15.39,156.01,155.93,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729081268554,3.2064,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081268763,15.39,155.97,155.89,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729081269058,15.39,155.95,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081269248,15.39,155.91,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081269447,15.39,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729081269649,15.39,155.91,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081269858,3.2077,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081270051,15.39,155.91,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081270463,3.2079,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729081270655,15.39,155.91,155.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081271054,3.2078,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081271656,15.39,155.91,155.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081271657,18.5975,155.91,155.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081272659,1.4739,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081272856,1.4739,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081273053,1.4739,155.93,155.87,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1729081273259,1.4739,155.93,155.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081273964,1.5175,155.94,155.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081274866,15.39,156.0,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081275361,3.206,155.99,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081275857,3.206,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081276057,15.39,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081277455,3.2058,155.99,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081277660,3.0739,156.01,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081277860,6.4056,156.14,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081278063,15.39,156.03,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081279763,18.5951,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081279967,3.2051,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081280165,15.39,156.05,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081280367,4.6276,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081280664,4.6276,156.07,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081281467,3.2045,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081281769,15.39,156.02,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081281977,15.39,156.0,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081282167,3.2062,155.98,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081282562,3.2066,155.95,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081282770,3.2066,155.95,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081283067,3.2064,155.96,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729081283279,4.6134,155.99,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081283478,4.6134,155.99,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081283666,7.8193,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081283974,4.6134,155.99,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081284175,4.6134,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081284473,3.1208,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081284676,3.1208,155.99,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081284879,27.7608,155.99,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081285380,3.2066,155.95,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081285877,3.2064,155.96,155.91,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729081286280,27.7608,155.99,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081286576,3.2064,155.96,155.91,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729081286982,27.7608,155.99,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081287676,3.2063,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081288178,6.3267,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081288382,3.1208,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081289079,3.1208,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081289478,6.3267,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081292078,6.3267,155.99,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081292079,6.3267,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081292291,3.1208,155.99,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729081292483,3.1208,155.99,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081292677,3.1208,155.99,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081292877,1.5128,156.03,155.89,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729081292878,4.7179,156.03,155.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081293083,1.5128,156.03,155.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081293479,3.2059,155.99,155.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081293884,24.64,156.02,155.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081294089,4.7744,155.98,155.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081294988,1.5683,155.98,155.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081295190,1.5539,155.97,155.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081295789,1.5539,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081296391,1.5683,155.98,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729081297095,1.5683,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081297294,1.5683,155.98,155.95,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729081298000,1.5683,155.98,155.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081299896,3.2066,155.95,155.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081300285,3.2066,155.95,155.91,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729081300994,3.2066,155.95,155.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081301298,3.2066,155.95,155.9,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729081303094,1.5683,155.98,155.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081303799,3.2071,155.93,155.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081304999,3.2072,155.93,155.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081306495,1.434,155.96,155.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081307006,15.41,155.93,155.77,227.96607249]
["bitfinex-derivatives","SOLF0:USTF0",1729081307204,1.4377,155.92,155.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081307699,3.2083,155.87,155.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081308096,3.2078,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081308398,1.4266,155.91,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081309602,1.4266,155.91,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081309794,3.2077,155.9,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081310303,3.2077,155.9,155.85,18.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729081310793,1.4266,155.91,155.85,18.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729081311000,4.6342,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081311503,1.4266,155.91,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081312402,1.4266,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081314403,1.4266,155.91,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081314604,1.4266,155.91,155.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081315003,3.2083,155.87,155.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081315309,1.4266,155.91,155.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729081315507,1.4266,155.91,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081315704,4.6341,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081316009,4.6341,155.91,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081316606,4.6341,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081317505,3.2076,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081318004,1.4266,155.91,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081318208,3.2082,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081318710,1.4266,155.91,155.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081318901,3.2079,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081319599,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081319796,15.41,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081320002,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081320409,15.41,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081320711,15.41,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081320908,15.41,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081322116,3.2079,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081322811,15.41,155.93,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729081323311,3.2081,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081324303,3.0303,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081324504,3.0303,155.9,155.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081324705,1.4805,155.89,155.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081324911,3.2087,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729081325811,1.4805,155.89,155.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081326002,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729081326703,3.2081,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729081327212,3.2086,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729081327417,1.4805,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081327613,1.4805,155.89,155.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081328003,15.41,155.88,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081328306,15.41,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081328503,1.4805,155.89,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081328504,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081328708,15.41,155.84,155.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081328904,8.3307,155.84,155.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081329112,1.4805,155.89,155.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081329416,15.41,155.88,155.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1729081330112,3.209,155.84,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729081330307,15.41,155.88,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081330709,3.2086,155.86,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081331508,6.40660911,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729081331713,6.40660911,155.86,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081332410,3.2087,155.85,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081332619,3.2087,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081333315,6.45324778,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081333515,6.45324778,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729081333719,6.45324778,155.85,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081334208,3.24454778,155.85,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081334410,16.8593,155.88,155.81,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729081334619,4.67514077,155.88,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081335016,4.67514077,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729081335319,4.67514077,155.88,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081335522,3.2088,155.85,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081336520,4.67514077,155.88,155.81,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729081336813,3.2086,155.86,155.81,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729081337015,4.67514077,155.88,155.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081337221,3.22584077,155.88,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081337419,2.9102,155.94,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081337719,6.19969817,155.94,155.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081337912,2.9102,155.94,155.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081338309,6.1374384,155.94,155.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081338516,2.9102,155.94,155.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081339115,6.16792643,155.94,155.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081339313,6.16792643,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081339621,3.25772643,155.94,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081339819,1.407,155.99,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081340323,1.407,155.99,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081340514,1.407,155.99,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081340814,3.18892727,156.0,155.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081341013,15.41,156.08,155.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081341014,3.2053,156.02,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729081341211,15.41,156.05,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081341413,18.55370563,156.05,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081342220,3.2051,156.03,155.97,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729081342416,18.55370563,156.05,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081342724,3.2057,156.0,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081342909,18.55370563,156.05,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081343323,3.2054,156.01,155.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081343719,3.206,155.98,155.93,18.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729081344022,15.41,155.99,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081344210,2.8499,155.98,155.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729081346227,3.2066,155.95,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081346425,2.8499,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081346624,15.41,155.97,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081346825,3.2074,155.92,155.88,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1729081347013,15.41,155.97,155.88,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1729081347724,3.207,155.94,155.88,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1729081347922,15.41,155.97,155.88,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1729081348124,3.2068,155.94,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081348326,15.41,155.97,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081348724,3.2071,155.93,155.88,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729081349426,15.41,155.94,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081349629,1.4697,155.93,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081349818,11.8797,155.94,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081350015,3.2074,155.92,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081350623,3.2074,155.92,155.88,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1729081350922,3.2075,155.91,155.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081351323,15.41,155.92,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081351529,2.954,155.91,155.81,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1729081351730,15.41,155.9,155.82,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729081352136,3.2084,155.86,155.82,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729081352827,2.954,155.91,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081352828,3.209,155.84,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081353133,15.41,155.86,155.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081353327,3.2097,155.81,155.76,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729081353827,3.2098,155.8,155.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081354026,15.41,155.82,155.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081354632,3.2103,155.78,155.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081355517,1.4096,155.81,155.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081355825,3.2103,155.77,155.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081356225,24.67,155.77,155.56,2.96607249]
["bitfinex-derivatives","SOLF0:USTF0",1729081356424,1.4159,155.76,155.63,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081356625,1.4159,155.76,155.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081356831,1.3795,155.75,155.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081357130,3.2111,155.74,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729081357324,1.3795,155.75,155.65,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081357721,4.5903,155.75,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729081358817,4.5903,155.75,155.65,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081358818,1.3795,155.75,155.65,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081359018,1.3795,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729081359430,4.56598609,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729081359627,1.4159,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729081359829,4.60334946,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729081360023,1.4159,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729081360225,4.61523094,155.76,155.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081360431,7.9759,155.8,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081360631,11.17812103,155.8,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081360932,3.2102,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729081361329,3.2102,155.78,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081361827,3.2104,155.77,155.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081362329,3.2104,155.77,155.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729081363720,3.2104,155.77,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729081365922,4.63812103,155.8,155.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081366126,3.2099,155.79,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729081366831,3.20222103,155.8,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081367036,1.4097,155.85,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081367233,1.388,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081367533,1.388,155.89,155.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081368236,3.18006367,155.91,155.83,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081368434,1.3611,155.92,155.83,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081368435,4.5684,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081368735,3.1661654,155.92,155.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081369037,1.3611,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081369331,3.16195362,155.94,155.91,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081369530,3.16195362,155.94,155.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081369730,3.16195362,155.94,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081370030,1.3611,156.0,155.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081370232,4.64463021,156.0,155.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081370441,1.3611,156.0,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081370629,24.67,155.98,155.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081370824,24.67,155.98,155.85,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081371029,24.67,155.96,155.86,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729081371333,24.67,155.96,155.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081371636,3.207,155.94,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081371839,24.67,155.99,155.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081372927,3.2066,155.96,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081373332,24.67,155.99,155.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081373536,24.67,155.99,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081374032,24.67,155.99,155.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081374230,3.2067,155.95,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729081374629,24.67,155.99,155.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081374939,4.5657177,156.0,155.86,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729081375236,3.2063,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081375639,4.5657177,156.0,155.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081375939,3.2064,155.96,155.91,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729081378538,15.4,155.98,155.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729081378841,15.4,155.96,155.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081379440,3.2069,155.94,155.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081379938,15.4,155.98,155.88,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729081380140,3.2066,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081380340,15.4,155.98,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081380733,15.4,155.98,155.88,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729081380947,16.7611,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081381333,3.2064,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081381539,16.7611,156.0,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081382547,3.2064,155.96,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081384247,3.206,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081384443,3.206,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081384639,3.206,155.98,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081386044,3.206,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081386244,3.2058,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081386747,1.4282,156.01,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081387045,1.3344,156.06,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081387247,4.0812,156.06,155.98,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729081387437,4.0812,156.06,155.98,25.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729081387835,3.205,156.03,155.98,25.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729081388943,4.0812,156.06,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081389150,2.7468,156.06,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081389342,5.9512,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081390548,2.7468,156.06,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081390749,3.2042,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729081390944,3.2042,156.07,156.02,18.605]
["bitfinex-derivatives","SOLF0:USTF0",1729081391345,1.4448,156.1,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081391952,3.2047,156.05,156.0,18.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729081392452,3.2044,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081394159,3.2047,156.05,156.0,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729081394344,3.2047,156.05,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081394545,1.3559,156.08,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081395148,3.2042,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729081395549,1.3559,156.08,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081396255,3.2044,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081396456,1.3559,156.08,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081397157,3.2049,156.04,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081398754,3.2044,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081398955,1.3559,156.08,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081399468,1.3559,156.08,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081399759,1.3559,156.08,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081399954,1.4448,156.1,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081400155,1.4448,156.1,156.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081402456,3.2038,156.09,156.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081402765,1.4448,156.1,156.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081403355,1.4448,156.1,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081403654,1.4448,156.1,156.03,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729081403961,1.4448,156.1,156.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081404560,3.2039,156.08,156.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081405159,1.4448,156.1,156.03,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729081405355,1.4448,156.1,156.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081405661,3.2047,156.05,156.01,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729081407266,1.4448,156.1,156.01,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729081407453,3.2044,156.06,156.01,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729081407857,3.2047,156.05,156.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081408260,15.4,156.09,156.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081408471,15.4,156.09,155.99,18.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729081408764,1.3863,156.08,156.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081408959,3.2052,156.02,156.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081409268,15.4,156.05,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081409565,1.3298,156.04,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081410468,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081410762,1.3298,156.04,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081410956,3.2052,156.02,155.97,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1729081411572,1.3298,156.04,155.97,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1729081411764,3.2054,156.01,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081412064,1.3794,156.03,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081412457,3.2054,156.01,155.97,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729081413367,3.2058,155.99,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081413666,15.4,156.02,155.92,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1729081414065,3.2065,155.96,155.92,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1729081414866,1.3228,156.01,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081415064,1.3228,156.01,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081415269,1.3794,156.03,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081415567,1.3794,156.03,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081415767,1.3794,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081415969,4.5845,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081417063,4.5845,156.03,155.99,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729081419068,4.5347,156.04,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081419471,1.3298,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081419974,3.2052,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081424586,1.3298,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081424882,3.2051,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081425983,3.2053,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081426284,1.3298,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081426684,3.2051,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081428587,1.3375,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081428784,1.3957,156.07,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081429282,3.2046,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081431183,1.3957,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081431385,15.4,156.06,155.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081431580,15.4,156.06,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081431880,15.4,156.06,155.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081432088,6.48,156.05,155.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081432489,3.2059,155.99,155.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081432785,16.7948,156.04,155.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081432981,3.2059,155.99,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081434495,3.2059,155.99,155.94,25.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729081437686,3.2059,155.99,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081437887,3.2055,156.01,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081438094,1.3948,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081438796,3.2058,155.99,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081440490,3.2058,155.99,155.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729081440491,3.2053,156.02,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081440885,1.3948,156.04,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081441686,1.3948,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081442082,3.2052,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081442398,6.46,156.03,155.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729081442596,1.3298,156.01,155.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729081442896,3.2061,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081443994,1.3298,156.01,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081444197,1.3948,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081444492,1.3948,156.04,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081444694,2.7868,156.07,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081445096,2.7868,156.07,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081445894,1.3502,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081446299,3.2039,156.09,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081446598,6.4035,156.19,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081446599,9.84,156.19,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081446792,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081446991,3.2027,156.14,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081447192,9.84,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081447498,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081447695,4.0666,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081447896,4.0666,156.14,156.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729081448292,4.0666,156.14,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081448499,19.4566,156.14,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081449195,19.4566,156.14,156.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729081449394,15.39,156.12,156.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729081449608,15.39,156.12,156.02,8.06278339]
["bitfinex-derivatives","SOLF0:USTF0",1729081449902,3.2045,156.06,156.02,11.26778339]
["bitfinex-derivatives","SOLF0:USTF0",1729081450103,4.0666,156.14,156.02,8.06278339]
["bitfinex-derivatives","SOLF0:USTF0",1729081450402,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081452200,3.2051,156.03,155.99,18.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729081452389,2.8553,156.06,156.0,1.60281045]
["bitfinex-derivatives","SOLF0:USTF0",1729081452589,2.8553,156.06,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081452801,3.2045,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081452997,3.2045,156.05,156.01,4.80809178]
["bitfinex-derivatives","SOLF0:USTF0",1729081453200,2.8553,156.06,156.0,1.60289178]
["bitfinex-derivatives","SOLF0:USTF0",1729081453500,2.8553,156.06,155.98,25.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729081453700,2.8553,156.06,155.99,1.60302682]
["bitfinex-derivatives","SOLF0:USTF0",1729081453997,3.2051,156.03,155.98,25.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729081454200,3.2051,156.03,155.99,1.60303139]
["bitfinex-derivatives","SOLF0:USTF0",1729081454502,3.2051,156.03,155.98,25.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729081454702,3.2051,156.03,155.99,1.60304252]
["bitfinex-derivatives","SOLF0:USTF0",1729081454902,3.2051,156.03,155.98,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729081455203,18.2453,156.06,155.99,1.60303574]
["bitfinex-derivatives","SOLF0:USTF0",1729081455399,3.2056,156.0,155.98,1.60313611]
["bitfinex-derivatives","SOLF0:USTF0",1729081455603,18.2453,156.06,155.95,25.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729081455796,18.2453,156.06,155.96,1.60327185]
["bitfinex-derivatives","SOLF0:USTF0",1729081455994,3.2059,155.99,155.97,1.60327185]
["bitfinex-derivatives","SOLF0:USTF0",1729081456195,3.2059,155.99,155.95,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729081456399,3.2059,155.99,155.96,1.60334576]
["bitfinex-derivatives","SOLF0:USTF0",1729081456599,3.2059,155.99,155.95,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729081456801,3.2059,155.99,155.96,1.60334576]
["bitfinex-derivatives","SOLF0:USTF0",1729081457099,3.2061,155.98,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081457695,3.2061,155.98,155.96,1.60337317]
["bitfinex-derivatives","SOLF0:USTF0",1729081457899,3.2061,155.98,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081458698,3.2056,156.0,155.96,1.60336652]
["bitfinex-derivatives","SOLF0:USTF0",1729081458898,3.2056,156.0,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081459100,3.2056,156.0,155.96,1.60334416]
["bitfinex-derivatives","SOLF0:USTF0",1729081459406,3.2054,156.01,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081459809,3.2054,156.01,155.97,18.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729081460198,6.46,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081460398,3.2056,156.0,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081460713,6.46,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081460918,6.46,156.04,155.98,1.60335201]
["bitfinex-derivatives","SOLF0:USTF0",1729081461111,3.2059,155.99,155.95,18.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729081461409,21.85,156.04,155.96,1.60335201]
["bitfinex-derivatives","SOLF0:USTF0",1729081461598,21.85,156.04,155.97,1.60335201]
["bitfinex-derivatives","SOLF0:USTF0",1729081461802,21.85,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081462003,3.2055,156.01,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081462207,6.46,156.04,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081463219,6.46,156.04,155.99,4.80892626]
["bitfinex-derivatives","SOLF0:USTF0",1729081463508,6.46,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081463909,9.3153,156.06,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081464211,3.2054,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081464405,3.2054,156.01,155.99,1.60332224]
["bitfinex-derivatives","SOLF0:USTF0",1729081464709,9.3153,156.06,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081464910,15.39,156.05,155.98,1.60332368]
["bitfinex-derivatives","SOLF0:USTF0",1729081465112,3.2062,155.97,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081465411,15.39,156.05,155.96,1.60336184]
["bitfinex-derivatives","SOLF0:USTF0",1729081465605,3.205,156.03,155.97,1.60336184]
["bitfinex-derivatives","SOLF0:USTF0",1729081465805,15.39,156.05,155.95,18.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729081466207,3.206,155.99,155.96,1.60337032]
["bitfinex-derivatives","SOLF0:USTF0",1729081466406,3.206,155.99,155.97,1.60337032]
["bitfinex-derivatives","SOLF0:USTF0",1729081466608,3.206,155.99,155.95,18.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729081466905,15.39,156.05,155.96,1.60335882]
["bitfinex-derivatives","SOLF0:USTF0",1729081467110,3.206,155.98,155.97,1.60335882]
["bitfinex-derivatives","SOLF0:USTF0",1729081467910,3.206,155.98,155.96,1.60335882]
["bitfinex-derivatives","SOLF0:USTF0",1729081468112,3.206,155.98,155.95,18.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729081468406,3.206,155.98,155.96,1.60336264]
["bitfinex-derivatives","SOLF0:USTF0",1729081468610,3.206,155.98,155.95,18.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729081468806,9.3153,156.06,155.96,16.9933606]
["bitfinex-derivatives","SOLF0:USTF0",1729081469010,9.3153,156.06,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081469310,3.2055,156.01,155.98,18.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729081473109,3.2055,156.01,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081473314,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081473516,15.39,156.05,155.97,1.60334712]
["bitfinex-derivatives","SOLF0:USTF0",1729081473716,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081473916,3.2055,156.01,155.97,1.60332334]
["bitfinex-derivatives","SOLF0:USTF0",1729081474114,3.2055,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081474314,3.2055,156.01,155.97,4.80942197]
["bitfinex-derivatives","SOLF0:USTF0",1729081474612,9.2953,156.06,155.98,16.99332197]
["bitfinex-derivatives","SOLF0:USTF0",1729081474913,69.22,156.16,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081474914,6.44,156.11,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081475111,6.44,156.13,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081475307,6.44,156.13,156.05,18.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729081475718,3.2038,156.09,156.05,18.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729081475910,3.2038,156.09,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081476216,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081476416,3.2039,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081476611,16.29,156.14,156.07,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729081476815,9.6022,156.24,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081477019,2.6733,156.18,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081477818,3.2024,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081478011,3.2024,156.16,156.12,18.583]
["bitfinex-derivatives","SOLF0:USTF0",1729081479208,3.2024,156.16,156.12,18.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729081480109,2.6733,156.18,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081480533,2.6733,156.18,156.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729081480825,18.0533,156.18,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081481019,15.38,156.13,156.04,1.60199869]
["bitfinex-derivatives","SOLF0:USTF0",1729081481222,15.38,156.13,156.05,1.60199869]
["bitfinex-derivatives","SOLF0:USTF0",1729081481424,15.38,156.11,156.04,1.60199869]
["bitfinex-derivatives","SOLF0:USTF0",1729081481721,2.6846,156.1,156.02,8.02248877]
["bitfinex-derivatives","SOLF0:USTF0",1729081482320,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081482722,3.2043,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081483917,3.2044,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081484126,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081485126,3.2045,156.06,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081485624,3.2046,156.05,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081488529,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081489123,3.2047,156.05,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081489524,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081489721,3.204,156.08,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081489933,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081490231,3.2041,156.07,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081490434,2.6846,156.1,156.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081490625,2.6846,156.1,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081490822,3.2039,156.08,156.03,16.98264226]
["bitfinex-derivatives","SOLF0:USTF0",1729081491028,2.6846,156.1,156.03,16.98264226]
["bitfinex-derivatives","SOLF0:USTF0",1729081491338,3.2038,156.09,156.03,16.98264226]
["bitfinex-derivatives","SOLF0:USTF0",1729081491528,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081491727,3.2038,156.09,156.04,1.60264226]
["bitfinex-derivatives","SOLF0:USTF0",1729081492231,3.2038,156.09,156.04,4.80724226]
["bitfinex-derivatives","SOLF0:USTF0",1729081492432,1.3373,156.12,156.04,4.80724226]
["bitfinex-derivatives","SOLF0:USTF0",1729081492433,3.204,156.08,156.04,4.80724226]
["bitfinex-derivatives","SOLF0:USTF0",1729081492634,1.3373,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081492935,1.3373,156.12,156.05,18.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729081493434,3.2036,156.1,156.05,18.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729081493638,3.2036,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729081493822,1.3373,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081494025,3.2039,156.09,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081494631,3.2039,156.09,156.05,18.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729081496732,15.38,156.11,156.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081496941,15.38,156.09,156.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081497328,3.2049,156.03,156.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081498128,3.2049,156.03,155.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081498731,3.2049,156.03,155.98,11.20873274]
["bitfinex-derivatives","SOLF0:USTF0",1729081498935,1.3898,156.06,155.98,1.60283274]
["bitfinex-derivatives","SOLF0:USTF0",1729081499241,1.3898,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081499242,15.38,156.04,155.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081499740,3.2055,156.01,155.96,11.2093517]
["bitfinex-derivatives","SOLF0:USTF0",1729081500535,3.2058,156.0,155.96,8.0030517]
["bitfinex-derivatives","SOLF0:USTF0",1729081501136,3.2058,156.0,155.96,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729081501334,3.2061,155.98,155.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081501537,3.2061,155.98,155.94,1.60317126]
["bitfinex-derivatives","SOLF0:USTF0",1729081501749,15.38,156.02,155.94,1.60317126]
["bitfinex-derivatives","SOLF0:USTF0",1729081501934,15.38,156.0,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081502240,1.4255,155.99,155.92,1.60317126]
["bitfinex-derivatives","SOLF0:USTF0",1729081502443,3.2068,155.95,155.92,1.60317126]
["bitfinex-derivatives","SOLF0:USTF0",1729081502843,3.2068,155.95,155.91,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081503048,3.2068,155.95,155.92,1.60350131]
["bitfinex-derivatives","SOLF0:USTF0",1729081503235,6.4,156.02,155.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081503436,1.3767,156.03,155.98,18.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729081503635,1.4255,156.04,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081503844,3.2051,156.03,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081504043,3.2051,156.03,155.98,24.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729081504243,1.4255,156.04,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081504437,3.205,156.03,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081504643,1.4255,156.04,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081505144,3.2053,156.02,155.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081505341,1.4255,156.04,155.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081505539,3.2052,156.02,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081505840,1.4255,156.04,155.96,20.18934416]
["bitfinex-derivatives","SOLF0:USTF0",1729081506045,1.4255,156.04,155.96,18.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729081506441,3.2058,156.0,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081506642,1.4255,156.04,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081506842,16.8055,156.04,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081507047,3.2058,155.99,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081508837,16.8055,156.04,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081509040,3.2052,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081509344,1.4255,156.04,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081509539,1.4255,156.04,155.96,1.60308174]
["bitfinex-derivatives","SOLF0:USTF0",1729081509750,1.4255,156.04,155.96,1.60314626]
["bitfinex-derivatives","SOLF0:USTF0",1729081510048,3.2052,156.02,155.96,4.80944626]
["bitfinex-derivatives","SOLF0:USTF0",1729081510247,16.8055,156.04,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081510446,16.8055,156.04,155.96,1.60319717]
["bitfinex-derivatives","SOLF0:USTF0",1729081510752,3.2058,156.0,155.95,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081510947,16.8055,156.04,155.95,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081511153,15.38,156.02,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081511349,15.38,156.0,155.92,8.02338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081511647,15.38,156.0,155.93,1.60338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081511854,3.2063,155.97,155.93,1.60338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081512041,3.2063,155.97,155.92,4.81048896]
["bitfinex-derivatives","SOLF0:USTF0",1729081512245,15.38,156.0,155.92,1.60338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081512455,3.2067,155.95,155.92,1.60338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081512752,3.2067,155.95,155.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081512753,3.2067,155.95,155.9,8.02338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081512949,3.2061,155.98,155.91,4.81078896]
["bitfinex-derivatives","SOLF0:USTF0",1729081513157,15.38,156.0,155.91,4.81078896]
["bitfinex-derivatives","SOLF0:USTF0",1729081513356,15.38,156.0,155.91,1.60338896]
["bitfinex-derivatives","SOLF0:USTF0",1729081514049,3.2068,155.95,155.9,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729081514248,3.2068,155.95,155.91,1.60358013]
["bitfinex-derivatives","SOLF0:USTF0",1729081514954,3.2065,155.96,155.91,4.81098013]
["bitfinex-derivatives","SOLF0:USTF0",1729081515152,15.38,156.0,155.91,4.81098013]
["bitfinex-derivatives","SOLF0:USTF0",1729081515347,15.38,156.0,155.91,1.60358013]
["bitfinex-derivatives","SOLF0:USTF0",1729081515551,15.38,155.97,155.9,1.60358013]
["bitfinex-derivatives","SOLF0:USTF0",1729081515849,15.38,155.97,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081515850,15.38,155.94,155.88,1.60358013]
["bitfinex-derivatives","SOLF0:USTF0",1729081516048,3.2075,155.91,155.86,4.81188013]
["bitfinex-derivatives","SOLF0:USTF0",1729081516350,3.2075,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729081516756,3.2075,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729081518354,1.3378,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081518654,15.38,155.92,155.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081518957,3.2084,155.87,155.82,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729081519345,3.2084,155.87,155.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081519653,15.38,155.92,155.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081519843,1.3378,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081520243,3.2078,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081521251,1.3378,155.93,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081521448,3.2078,155.89,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729081521956,1.3378,155.93,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081522252,2.6497,155.96,155.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081522861,2.6497,155.96,155.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729081523060,1.3383,155.96,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081523353,1.3253,155.98,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081523958,1.3253,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081523959,3.2063,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081525947,1.3253,155.98,155.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081526150,15.38,156.02,155.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081526357,1.3342,156.01,155.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729081526958,3.206,155.98,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081527252,3.206,155.98,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081527253,15.38,155.98,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081527457,3.2066,155.95,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081528563,2.8027,155.97,155.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081528757,15.38,155.98,155.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081528758,6.4,155.99,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081529060,16.7142,156.01,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081529263,3.2061,155.98,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081529657,16.7142,156.01,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081529858,3.2062,155.97,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081530661,3.2062,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081531159,15.38,155.99,155.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081531361,3.2068,155.95,155.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729081531863,3.2068,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081533665,3.2069,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081533865,1.3539,155.97,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081535361,3.2067,155.95,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081535759,1.3539,155.97,155.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081535965,1.3342,156.01,155.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081536267,2.7237,156.05,155.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081536471,4.0336,156.05,155.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081536771,4.0336,156.05,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081536772,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081537562,3.205,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081537871,4.0336,156.05,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081538866,3.2052,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081539262,19.4136,156.05,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081539462,15.38,156.03,155.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081539668,15.38,156.03,155.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081539870,15.38,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081540063,3.2058,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081540467,15.38,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081540771,3.2058,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081541072,3.2058,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081542068,3.2056,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729081542473,19.4136,156.05,155.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081542676,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081543368,3.2054,156.01,155.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081543577,3.2054,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081545275,3.2058,155.99,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081546575,15.38,156.03,155.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081546871,19.4136,156.05,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081547375,19.4136,156.05,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081547568,4.0336,156.05,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081547975,3.2051,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081548377,3.2051,156.03,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081548378,4.0336,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081548884,2.7231,156.05,155.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081549079,2.7231,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081549280,18.1031,156.05,155.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081549686,18.1031,156.05,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081549886,15.38,156.03,155.96,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729081550277,3.2054,156.01,155.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081550471,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081551673,3.2052,156.02,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081551878,18.1031,156.05,155.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729081552484,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081552886,3.2052,156.02,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081553080,18.1031,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081553291,2.7231,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081553483,2.7231,156.05,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081554476,2.7231,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081554684,3.2048,156.04,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081554886,6.4,156.09,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081555583,6.4,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081555888,6.4,156.09,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081556092,3.2045,156.06,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729081556294,3.2045,156.06,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081556479,4.0391,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081556686,4.0391,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081556991,19.4191,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081557491,4.0391,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081557884,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081559091,3.2035,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729081559300,24.4716,156.17,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081559487,3.2028,156.14,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081559794,3.2028,156.14,156.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081559991,18.1116,156.17,156.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081560200,18.1116,156.17,156.09,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729081560900,18.1116,156.17,156.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081561203,18.1116,156.17,156.08,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729081561411,3.2026,156.15,156.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081561700,2.7316,156.17,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729081561909,3.2024,156.16,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729081562098,18.1116,156.17,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729081562598,3.2028,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729081562906,2.7316,156.17,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729081563298,2.7316,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729081563698,3.2027,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729081564703,5.9338,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729081564910,2.7316,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729081565811,1.3526,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729081566010,1.3987,156.19,156.12,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729081566313,1.3987,156.19,156.13,18.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729081566506,1.3987,156.19,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081566903,1.3987,156.19,156.13,18.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729081567100,3.2022,156.17,156.13,18.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729081568205,3.2019,156.18,156.13,18.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729081569207,3.2017,156.19,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729081569806,3.2017,156.19,156.15,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729081570810,3.2017,156.19,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081571012,1.4304,156.26,156.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081571201,1.4304,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081571405,15.38,156.25,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081572220,1.4304,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081572505,3.201,156.23,156.19,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729081572711,1.4304,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081573313,3.2014,156.21,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081573607,1.4304,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081573811,3.201,156.23,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081574810,3.2009,156.23,156.19,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1729081575402,3.2011,156.22,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081577614,3.201,156.23,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081578215,1.4304,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081578416,3.2011,156.22,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081579317,16.8104,156.26,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081579712,3.2014,156.21,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081580218,3.2008,156.24,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081581211,3.201,156.23,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081581814,3.2012,156.22,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081583615,3.201,156.23,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081585424,3.2012,156.22,156.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081588026,3.2012,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081589326,3.201,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081590521,3.201,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081590822,3.2005,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081591026,1.4304,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081591223,3.2005,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081594226,3.2007,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081595723,3.2006,156.25,156.21,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729081595922,3.2006,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081596331,3.2005,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081596828,1.4304,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081597026,3.2006,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081597223,1.4304,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081597421,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081597620,3.2012,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081599031,3.2008,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081601527,1.4304,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081601728,9.83,156.24,156.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729081602228,3.2014,156.21,156.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729081603136,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081603734,3.2011,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081605934,3.2009,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081606836,3.2007,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081607333,11.2604,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081608430,3.2008,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081611642,3.2005,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081612138,1.4304,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081612336,3.2007,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081613440,1.3898,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081613739,3.2005,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081613935,1.3898,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081614136,3.2003,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081614834,1.3898,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081615133,3.2008,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081616139,11.2198,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081616336,1.3898,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081616537,11.2198,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081617444,3.2006,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081618343,3.2008,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081619043,9.83,156.26,156.13,0.075]
["bitfinex-derivatives","SOLF0:USTF0",1729081619244,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081619448,1.4201,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081619941,1.4201,156.24,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081620249,9.83,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081620460,1.3987,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081621239,2.7433,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081621545,12.5519,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081621737,3.2003,156.26,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081622644,3.2005,156.25,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081623352,3.2002,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081624347,3.2001,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081624741,3.2002,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081625855,3.1998,156.28,156.25,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729081626347,4.104,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081627245,4.104,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729081627447,4.104,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081628451,3.2002,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081629247,3.2002,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081630045,3.2008,156.24,156.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081630245,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081630454,4.104,156.29,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081630655,3.2006,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081631049,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081631253,3.2007,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081632956,4.104,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081633257,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081633456,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081633649,3.2006,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081633851,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081634044,3.2008,156.24,156.21,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729081634250,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081634455,9.83,156.23,156.17,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1729081634756,3.2021,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081635146,3.2018,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081635350,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081635861,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081636358,3.202,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081636749,3.202,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081637163,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081637351,9.83,156.19,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729081637556,3.2024,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081639754,3.2028,156.14,156.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729081639962,3.2028,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081640660,3.2031,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081641865,3.2028,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081642568,7.3201,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081642868,4.1176,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081643759,3.2026,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081644860,3.202,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081645258,6.32,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081645464,3.2022,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081645763,9.83,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081646866,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081647164,2.8442,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081647366,3.2014,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081648968,2.8442,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081649171,6.0453,156.22,156.19,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729081650169,3.2013,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081650366,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081651172,3.2015,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081652477,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081653176,3.2014,156.21,156.18,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729081653972,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081653973,3.2015,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081654169,12.6742,156.22,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081655075,3.2015,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081655273,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081655664,3.2014,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081656065,6.0454,156.22,156.18,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729081656265,2.8442,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081656671,3.2014,156.21,156.18,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729081657082,12.6742,156.22,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081657877,9.83,156.2,156.15,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729081658176,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081658372,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081658573,3.2019,156.18,156.14,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729081659073,3.2019,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081661476,3.2019,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081663178,3.2019,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081663973,3.2028,156.14,156.04,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081664188,6.3,156.21,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081664189,9.83,156.18,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081664383,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081664681,9.83,156.16,156.04,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081664682,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081665676,3.2034,156.11,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081666381,3.2036,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081668188,3.2034,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081669482,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081669685,9.83,156.11,156.01,85.37743892]
["bitfinex-derivatives","SOLF0:USTF0",1729081669885,9.83,156.09,156.01,91.67743892]
["bitfinex-derivatives","SOLF0:USTF0",1729081670077,3.2043,156.06,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081670783,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081670981,3.2047,156.05,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081671186,9.83,156.07,155.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729081671487,3.2049,156.04,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081671983,3.2049,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081672788,3.2049,156.04,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729081672983,15.39,156.08,155.98,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1729081672984,1.3255,156.09,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081673288,1.3255,156.09,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081674074,3.2041,156.07,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081674286,3.2041,156.07,156.02,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729081675388,3.2041,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081675686,3.2043,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081676480,1.3255,156.09,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081676690,3.2042,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081676890,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081677094,1.3255,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081677401,1.3255,156.09,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081677701,3.2049,156.04,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081677898,3.2049,156.04,156.0,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729081681304,3.2043,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081681504,6.28,156.06,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081681702,15.39,156.05,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081681899,3.206,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081682504,3.2059,155.99,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081684803,3.2057,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081685003,3.2057,156.0,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081685207,6.28,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081685700,3.2058,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081685909,6.28,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081686403,15.39,156.01,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081686606,15.39,156.01,155.9,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081686803,3.2066,155.96,155.9,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081687801,2.6762,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081688000,18.0662,156.04,155.95,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081688203,24.3462,156.04,155.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081688405,3.2058,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081688703,3.2058,155.99,155.92,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1729081688905,3.2055,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081689107,15.39,156.02,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729081689309,1.381,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081689509,21.67,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081689710,15.39,155.98,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081689907,15.39,155.98,155.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081689908,1.3874,155.97,155.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081690210,15.39,155.96,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081690409,21.67,155.96,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081690707,3.2073,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729081690911,1.3642,155.95,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081691109,3.207,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729081691313,1.3642,155.95,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081691618,4.5709,155.95,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081692414,4.5709,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081693211,3.2065,155.96,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081693807,3.2065,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081694205,12.5943,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081695508,15.8005,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081697813,3.2065,155.96,155.92,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729081698008,3.2065,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081699414,3.2065,155.96,155.92,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729081700117,3.2065,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081700810,3.2066,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081702212,5.9407,155.97,155.92,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729081702411,2.7343,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081702607,2.7343,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081703014,1.3469,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081703205,1.3514,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081703713,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081704512,3.2059,155.99,155.95,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729081705115,13.0656,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081706215,9.86,155.98,155.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729081706415,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081707115,3.2065,155.96,155.92,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729081707510,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081707717,3.2064,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081708117,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081708318,3.206,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081708912,3.206,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081709121,3.206,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081709718,3.206,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081710622,9.86,156.0,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081710924,3.2058,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081711428,1.4003,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081711429,7.6603,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081711627,17.5203,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081712023,3.2052,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081712519,11.2603,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081713323,13.0653,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081713828,13.0655,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081714021,3.2055,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081715425,3.2055,156.01,155.97,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729081715921,13.0655,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081716328,3.2057,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729081717227,3.2057,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081717423,3.2057,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081718221,13.0655,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081718929,13.0655,156.01,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081719133,13.0655,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081719834,3.2055,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081724536,9.86,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081725043,3.2055,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081725233,9.86,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081725538,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081725739,3.2054,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081726438,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729081726636,3.2057,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081726833,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081727038,9.86,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081727427,3.2056,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081728127,9.86,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081728330,1.4003,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081728636,1.4003,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081729437,2.893,156.04,156.01,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729081731142,2.893,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081731342,6.0978,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081731740,12.753,156.04,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729081731939,3.2051,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729081732341,3.2051,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729081732939,15.9578,156.04,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729081735543,2.893,156.04,156.01,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729081737150,6.0978,156.04,156.01,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729081737345,6.0978,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081738654,3.205,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729081740154,6.0979,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081741058,2.893,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729081741259,3.205,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729081741856,3.205,156.03,156.0,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729081742159,2.893,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081742363,2.893,156.04,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081742864,2.893,156.04,156.01,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729081744157,1.377,156.07,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081744365,1.3245,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081744556,4.5279,156.11,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081744953,3.2029,156.13,156.1,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729081745160,1.3621,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081745355,1.3621,156.16,156.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729081745551,4.5644,156.16,156.12,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729081746354,1.3621,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081746563,3.2027,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729081747763,9.86,156.13,156.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081748264,9.86,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081749169,3.2031,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081750962,3.2031,156.12,156.08,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729081751362,3.2031,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081751568,3.2033,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081751971,9.86,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081752158,3.2036,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081752665,1.4004,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081752966,1.4394,156.14,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081753270,3.2025,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081753474,1.3621,156.16,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081753770,3.2019,156.18,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081754463,3.2019,156.18,156.14,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729081754663,3.2022,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081755057,18.9458,156.2,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081755264,3.2026,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081755462,3.2026,156.15,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081756267,3.2026,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081757371,3.2028,156.14,156.09,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729081757575,3.2028,156.14,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081757979,3.2025,156.15,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081758877,3.2025,156.15,156.11,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729081759471,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081759671,9.86,156.17,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081759873,3.2024,156.16,156.11,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729081760377,9.86,156.17,156.11,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729081760577,3.2025,156.15,156.11,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729081762570,3.2029,156.14,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081762871,9.86,156.17,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081763379,3.2024,156.16,156.11,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729081764579,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081765285,3.2024,156.16,156.12,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1729081765976,3.2026,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081767180,3.2023,156.16,156.12,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729081767479,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081768374,3.2023,156.16,156.12,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1729081770075,3.202,156.18,156.14,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729081770273,2.8458,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081770682,6.0473,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081771173,1.4089,156.21,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081771373,135.90754844,156.24,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081771788,3.2013,156.21,156.18,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729081772288,3.2002,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729081772486,6.2,156.32,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729081772487,9.86,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081772984,3.2003,156.26,156.23,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729081773784,10.4279,156.32,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081773785,3.2006,156.25,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081774880,10.4279,156.32,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081775080,9.86,156.27,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729081775281,9.86,156.27,156.21,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729081775488,3.2006,156.25,156.21,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729081777990,3.2007,156.24,156.21,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729081778990,3.2007,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081780378,9.86,156.27,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081780582,3.2022,156.17,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729081780787,3.2022,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081783196,3.2013,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729081783391,4.2551,156.26,156.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081783392,9.86,156.24,156.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081783690,14.1151,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081783895,3.2008,156.24,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081784295,3.2005,156.25,156.21,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729081785295,7.4554,156.26,156.21,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729081785795,7.4554,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729081786596,4.2551,156.26,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081786788,4.2551,156.26,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729081787896,3.2007,156.24,156.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081788196,4.2551,156.26,156.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081788399,3.2001,156.27,156.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081789202,3.2001,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729081792303,3.1999,156.28,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729081792901,15.36,156.31,156.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081794307,15.36,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081794495,15.36,156.29,156.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081794697,3.2002,156.27,156.2,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729081794997,15.36,156.29,156.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081795302,2.7743,156.26,156.2,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729081796093,3.2007,156.24,156.2,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729081796492,2.7743,156.26,156.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081796695,3.2006,156.24,156.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081797297,3.2006,156.24,156.2,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729081799805,2.7743,156.26,156.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729081800101,12.5981,156.32,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081800102,6.2,156.32,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081800308,8.9506,156.32,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081800505,3.1996,156.29,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729081800709,8.9506,156.32,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729081801100,3.1999,156.28,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729081802111,3.1997,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729081802903,15.36,156.31,156.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081804011,3.2,156.28,156.24,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729081804309,15.36,156.31,156.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081804506,3.2005,156.25,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729081804710,3.2005,156.25,156.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081805912,3.2005,156.25,156.21,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729081806120,9.83,156.27,156.21,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729081807312,9.83,156.25,156.13,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729081807511,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081807709,11.2423,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081808014,3.2011,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081808223,11.2423,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081808808,3.201,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081809309,9.83,156.23,156.1,0.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729081809509,9.83,156.2,156.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081809815,3.2024,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081810014,13.0324,156.16,156.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081810207,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081810514,3.2025,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729081811315,13.0324,156.16,156.11,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729081811511,9.83,156.16,156.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081811715,9.83,156.15,156.06,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081811925,3.2033,156.11,156.06,78.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729081812121,15.39,156.15,156.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081812618,3.2032,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081813411,6.18,156.16,156.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081814311,3.2028,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729081815818,2.6545,156.18,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081816021,3.2021,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081816222,2.6545,156.18,156.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081816424,3.2024,156.16,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729081819324,3.2027,156.14,156.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081819514,15.39,156.15,156.07,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729081819717,15.39,156.15,156.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729081820220,3.203,156.13,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081820418,15.39,156.15,156.07,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729081820620,3.2032,156.12,156.07,24.774]
["bitfinex-derivatives","SOLF0:USTF0",1729081821824,15.39,156.15,156.07,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729081822037,3.2028,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729081822728,3.2028,156.14,156.07,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729081822928,3.2028,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729081826335,3.2028,156.14,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081826536,3.2028,156.14,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729081828034,15.39,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081828233,3.2032,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081828635,3.2033,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081828841,15.39,156.13,156.02,100.76783101]
["bitfinex-derivatives","SOLF0:USTF0",1729081829138,15.39,156.1,156.02,85.37783101]
["bitfinex-derivatives","SOLF0:USTF0",1729081829434,15.39,156.1,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081829435,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081829637,15.39,156.1,156.02,85.37783101]
["bitfinex-derivatives","SOLF0:USTF0",1729081829937,3.2042,156.07,156.02,88.58283101]
["bitfinex-derivatives","SOLF0:USTF0",1729081830140,3.2042,156.07,156.02,85.37783101]
["bitfinex-derivatives","SOLF0:USTF0",1729081830531,3.2042,156.07,156.02,88.58293101]
["bitfinex-derivatives","SOLF0:USTF0",1729081830736,3.2045,156.05,155.98,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1729081830936,15.39,156.05,155.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081831241,2.7917,156.04,155.98,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081832143,5.9965,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729081833536,1.4459,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081833832,6.16,156.1,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081834039,7.4835,156.12,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081834238,3.2034,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081834541,1.3235,156.12,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081835244,3.2034,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081835545,1.3235,156.12,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081835849,3.2036,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081836038,1.3235,156.12,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081836239,3.204,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081836543,3.204,156.08,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081837437,3.204,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729081837842,3.204,156.08,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081839541,15.39,156.11,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081839747,3.2042,156.07,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081840047,1.324,156.1,156.02,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081840244,1.3235,156.12,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081840943,1.324,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081841144,1.324,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081841351,4.5266,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081841754,1.324,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081842449,3.2028,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729081842642,1.324,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081842840,16.714,156.15,156.06,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081843253,3.2032,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081843549,3.2032,156.12,156.06,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1729081845356,3.2032,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081846947,3.2032,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081848558,3.2035,156.1,156.06,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729081848752,3.2035,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081849456,3.2035,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081852557,3.2035,156.1,156.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081852760,3.2035,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729081854763,15.39,156.11,156.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081855065,15.39,156.09,156.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081855457,18.1151,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729081856058,3.2043,156.07,156.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081856256,3.2043,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081856457,18.1151,156.09,156.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081856652,15.39,156.07,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729081857255,3.2048,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729081857459,24.2751,156.09,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081858067,3.2044,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081858564,3.2044,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081859559,24.2751,156.09,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081859761,3.2046,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729081861165,24.2751,156.09,155.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729081861367,18.1151,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081861563,2.7251,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081863367,5.929,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081863865,2.7251,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081864170,5.9289,156.09,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081865370,2.7251,156.09,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081865580,3.204,156.08,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081867273,3.2042,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081867464,2.7251,156.09,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081868367,3.204,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729081869265,18.1151,156.09,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081869466,15.39,156.05,155.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081869771,1.3394,156.04,155.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081869969,3.2052,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081870172,1.3394,156.04,155.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081870474,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729081871072,3.2051,156.03,155.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081871284,3.2055,156.01,155.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081871671,3.2055,156.01,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081871672,3.2055,156.01,155.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081872177,3.2055,156.01,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729081872975,3.2057,156.0,155.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081873168,15.39,156.02,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081873970,3.2057,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081874471,15.39,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081874664,3.2061,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081874972,15.39,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081875275,6.14,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081875775,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081877274,3.2056,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081877879,13.0556,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081881570,2.6455,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081881873,15.99,156.07,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081882180,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729081882785,9.85,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081883375,13.0542,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081883885,3.2042,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081885882,2.7681,156.08,156.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081886089,2.7681,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081886471,3.2037,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081886883,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081887073,2.6851,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081887376,1.3499,156.14,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081887578,3.2024,156.16,156.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081887891,3.2024,156.16,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081888074,3.2024,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729081888476,15.38,156.15,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081888672,15.38,156.13,156.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081888977,2.7715,156.12,156.02,15.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729081889179,15.38,156.11,156.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081889387,15.38,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081889682,3.2038,156.09,156.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729081889880,3.2038,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081890076,15.38,156.11,156.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729081890276,15.38,156.11,156.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081890277,15.38,156.09,156.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081891581,3.2041,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081894278,3.2041,156.07,156.02,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729081895782,4.5601,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081896185,1.356,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081896379,1.356,156.08,156.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081896587,2.7715,156.12,156.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081896890,2.7715,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081897190,2.7715,156.12,156.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081897387,15.38,156.11,156.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081897894,3.2039,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729081898186,15.38,156.09,156.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081899095,3.2043,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729081899291,15.38,156.09,156.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081899594,21.5,156.11,156.01,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081899983,18.5834,156.11,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729081900190,2.7715,156.12,156.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081900391,2.7715,156.12,156.05,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081900791,2.7715,156.12,156.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081901280,5.9747,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081901791,5.9747,156.12,156.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081902201,5.9747,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729081903287,5.9747,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081903494,5.9747,156.12,156.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081904101,5.9747,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729081904996,2.7715,156.12,156.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081905193,5.9746,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729081906095,2.7715,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729081906391,6.12,156.18,156.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081906591,21.5,156.2,156.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081907398,3.2021,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081908107,18.5821,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081912001,15.38,156.17,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729081913603,3.2025,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729081914202,3.2025,156.15,156.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081915209,18.5823,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081915404,3.2023,156.17,156.09,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729081915804,3.2023,156.16,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729081918697,15.38,156.19,156.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729081918901,15.38,156.17,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729081919903,3.2029,156.13,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729081920606,15.38,156.11,156.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081920807,15.38,156.11,156.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081921204,3.2038,156.09,156.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081921610,3.2038,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729081922812,3.2041,156.08,156.03,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729081923217,15.38,156.11,156.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081923710,3.2038,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729081924216,3.2042,156.07,156.02,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1729081924418,4.1559,156.08,156.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081924616,3.2044,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729081926021,3.2042,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729081926317,4.1559,156.08,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081926519,2.7996,156.08,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081926816,2.7996,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729081927211,2.7996,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729081927806,2.7996,156.08,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081928914,2.7996,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729081929113,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729081929423,3.2034,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081930619,3.2036,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081931328,15.38,156.09,156.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081932417,3.2041,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729081932614,3.2041,156.08,156.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081933019,3.2041,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081934823,3.2042,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729081936417,3.2042,156.07,156.02,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1729081936633,3.2042,156.07,156.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081938519,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081939924,7.3591,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081940727,4.1551,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081941027,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081945429,13.9951,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729081946127,4.1551,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729081946430,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081946830,9.84,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729081947032,9.84,156.1,156.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081947324,9.84,156.03,155.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729081947528,8.7733,156.1,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081947529,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729081947925,6.1,156.06,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081947926,18.5949,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081948119,4.0163,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729081949535,15.39,156.02,155.9,0.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729081949739,15.39,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081950037,3.2059,155.99,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081950234,3.2059,155.99,155.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081950530,15.39,156.0,155.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081950828,21.47,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081951333,4.0163,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081951535,4.0163,156.03,155.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081952030,19.4063,156.03,155.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081952628,3.2053,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081953633,22.6114,156.03,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729081955632,22.6114,156.03,155.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081955841,69.2,156.08,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081956031,3.2045,156.06,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081956224,15.39,156.05,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729081957538,15.39,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081958335,21.47,156.03,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081958541,15.39,155.98,155.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081958729,4.0644,155.97,155.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081958929,4.0644,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081959130,4.0644,155.97,155.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081959531,4.0644,155.97,155.93,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729081963133,4.0644,155.97,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081963335,4.0644,155.97,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081963336,3.2065,155.96,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081963530,3.2065,155.96,155.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081964534,3.2065,155.96,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081966538,7.2707,155.97,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081968944,4.0644,155.97,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729081969145,3.2068,155.95,155.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081969442,9.2868,155.95,155.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729081969836,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729081970438,9.86,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081971943,24.6968,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081972346,21.49,155.95,155.85,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1729081972543,21.49,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729081973642,21.49,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081973837,4.0644,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081974034,2.7214,155.97,155.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729081974243,2.7214,155.97,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729081977752,16.8525,156.0,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081977950,16.8525,156.0,155.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729081977951,1.4425,156.0,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081978346,1.4425,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729081979857,1.4425,156.0,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081980454,1.4425,156.0,155.9,21.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729081980651,1.4425,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729081980849,1.4425,156.0,155.9,21.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729081981448,1.4425,156.0,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729081981756,16.8525,156.0,155.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1729081981947,15.41,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729081982650,15.41,155.98,155.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081982850,15.41,155.96,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081983052,15.41,155.94,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081983244,1.374,155.95,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729081983449,1.374,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081984953,2.7004,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081985255,2.7004,155.95,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081985856,2.7004,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081986056,2.7004,155.95,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081986554,2.7004,155.95,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081986747,2.7004,155.95,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081986948,2.7004,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081987354,2.7004,155.95,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729081989050,2.7004,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729081990258,2.7004,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081990460,2.7004,155.95,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081991164,4.5473,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729081991455,4.5473,155.99,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081991456,1.3414,155.99,155.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081992561,1.3414,155.99,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729081992764,1.3414,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729081993647,15.41,155.98,155.88,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729081993853,16.7285,155.98,155.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081994456,15.41,155.95,155.85,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1729081994655,15.41,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081995263,15.41,155.95,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729081995462,15.41,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081995961,18.6167,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729081996758,3.2069,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729081996958,15.41,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081997164,15.41,155.93,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081997357,18.6171,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729081999160,15.41,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729081999462,15.41,155.95,155.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729081999965,15.41,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082000463,18.6163,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082001959,3.2063,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082002268,18.6163,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082002566,15.41,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082003068,15.41,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082003278,3.2052,156.02,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082004669,3.2051,156.03,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082004962,15.41,156.04,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082005766,15.41,156.02,155.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729082006064,1.4499,156.01,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082006268,3.2057,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082006458,2.7843,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082006861,3.2058,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082007370,18.1943,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082007566,3.2062,155.97,155.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729082008367,3.2062,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082009071,18.616,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082012672,3.206,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082021788,9.86,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082022289,13.0665,155.96,155.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729082022489,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082022695,9.86,155.92,155.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082023097,9.86,155.92,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729082023690,9.86,155.92,155.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082023691,6.04,155.97,155.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082023896,15.39,155.92,155.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082024398,3.2075,155.91,155.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082024600,15.39,155.92,155.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082024790,1.4236,155.95,155.84,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082024791,18.173,155.94,155.84,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082025094,2.783,155.94,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082025290,15.39,155.98,155.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082025696,6.04,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082025993,15.39,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082026192,25.6874,156.03,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082026394,28.8925,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082026895,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082027499,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082028207,4.2574,156.03,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082028498,2.8338,156.03,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082028702,2.8338,156.03,155.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082029299,2.8338,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082029900,2.8338,156.03,155.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082030107,123.18873184,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729082030307,119.98423184,156.06,155.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082030508,19.6396,156.07,155.97,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082031100,4.2496,156.07,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082031410,3.2038,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729082033305,3.2038,156.09,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082033306,15.39,156.09,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082033497,15.39,156.09,156.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082033696,3.2042,156.07,156.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082034102,15.39,156.09,156.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082034304,4.1501,156.11,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082034903,3.2039,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729082035110,19.5401,156.11,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082035299,19.5401,156.11,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082035609,15.39,156.09,156.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082035819,15.39,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082036001,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082036205,15.39,156.03,155.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082036406,19.5627,156.03,155.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082037211,3.2057,156.0,155.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082037511,19.5627,156.03,155.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082037711,19.5627,156.03,155.93,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082037911,3.206,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082038212,15.39,156.0,155.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082038405,15.39,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729082038406,3.2063,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729082038609,15.39,156.0,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082038811,15.39,155.99,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082039004,3.2063,155.97,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082039209,2.7463,155.96,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082039910,5.9528,155.96,155.91,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729082040710,3.206,155.99,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082040916,8.8382,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082042021,3.2057,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082042407,8.8382,156.02,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082042609,3.2058,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082045107,3.206,155.98,155.91,24.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729082045303,15.39,155.98,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082046015,3.2065,155.96,155.91,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729082046219,15.39,155.98,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082046420,15.39,156.0,155.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082046608,15.39,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082046810,15.39,156.0,155.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082047015,3.2064,155.96,155.91,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729082047215,15.39,156.0,155.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082047512,3.2064,155.96,155.91,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729082048514,15.39,156.0,155.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082049412,3.2064,155.96,155.91,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729082051024,3.2064,155.96,155.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082051223,3.2063,155.97,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082051416,15.39,156.0,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082051617,8.8382,156.02,155.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082051618,24.2282,156.02,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082051826,3.206,155.98,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082052521,24.2282,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082052715,3.2058,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082054134,3.2057,156.0,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729082054718,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082055021,18.2082,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082055228,18.2082,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082055525,3.2057,156.0,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082056228,3.2054,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082056628,2.8182,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082056828,2.8182,156.02,155.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082057129,2.8182,156.02,155.95,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082057332,6.02,156.05,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082057516,9.2246,156.05,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082057826,4.1982,156.07,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082058218,3.2046,156.05,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082059021,3.2046,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729082059725,3.2046,156.05,155.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082060026,3.2046,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729082061522,15.39,156.06,155.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082062318,4.1982,156.07,155.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082062826,4.1982,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082063828,3.2046,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082064534,15.39,156.06,155.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082064726,15.39,156.06,155.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082065429,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082069123,3.2049,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082070326,3.2049,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082070524,15.39,156.06,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082071128,3.2053,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082072428,3.2054,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082073026,15.39,156.02,155.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729082073343,2.7924,156.01,155.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729082073542,3.2059,155.99,155.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729082074829,3.2059,155.99,155.95,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082075631,3.2059,155.99,155.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729082076929,2.7924,156.01,155.95,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082077130,3.2051,156.03,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082077539,3.2051,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082078039,3.2052,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082079243,3.205,156.03,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082080047,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082080342,6.0,156.05,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082080553,6.0,156.05,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082080735,15.39,156.04,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082081250,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082082035,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082086846,3.2054,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082087050,3.2054,156.01,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082088562,6.0,156.05,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082088756,3.2052,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082089650,6.0,156.05,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082089862,3.2055,156.01,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082090859,6.0,156.05,155.95,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082091159,3.2052,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082093956,3.2052,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082094658,9.85,156.02,155.95,19.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729082094854,9.85,156.03,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082095052,3.2055,156.01,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082097144,3.2056,156.0,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082099054,9.85,156.03,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082099850,9.85,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082100046,3.2058,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082100247,9.85,156.0,155.88,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729082100459,9.85,155.97,155.88,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729082100760,9.85,155.98,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082101150,3.2065,155.96,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082102058,3.2065,155.96,155.91,18.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729082102559,3.2065,155.96,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082102749,3.2063,155.97,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082103154,2.7086,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082103460,3.1865,155.96,155.91,18.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729082103761,15.4,155.99,155.89,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729082103961,15.4,155.99,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082104169,15.4,155.99,155.87,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729082104458,15.4,155.99,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729082104859,2.7086,156.0,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082104860,3.2073,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082105159,21.38,155.96,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082105361,1.4479,155.95,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082105863,2.7035,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082106560,3.2074,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082107658,2.7035,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082109564,3.2072,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082110267,2.7035,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082110466,3.2072,155.92,155.87,18.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729082112061,2.7035,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082112265,3.2072,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082113165,3.2071,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082114661,2.7035,155.94,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082114968,2.7035,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729082115566,2.7035,155.94,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082115763,2.7035,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082115958,4.6546,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082115959,1.4479,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082116366,1.4479,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729082117864,4.6545,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729082118277,4.6545,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082118572,4.6545,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082120671,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082120863,15.4,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082121771,3.2076,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082122367,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082123773,5.98,155.93,155.8,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729082123976,5.98,155.93,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729082124874,3.2075,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729082125278,3.2075,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729082125469,3.2075,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082127479,3.2075,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729082127871,13.0575,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082129474,13.0575,155.91,155.86,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729082131777,13.0575,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082131979,7.4079,155.95,155.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729082132184,7.4079,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082133382,9.85,155.93,155.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729082133683,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082133872,13.0573,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082134080,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082135476,3.2075,155.91,155.86,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729082136887,3.2075,155.91,155.8,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729082137187,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082137388,1.4479,155.95,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082137880,117.19050057,155.98,155.93,16.20550453]
["bitfinex-derivatives","SOLF0:USTF0",1729082138075,9.85,155.97,155.94,4.81164162]
["bitfinex-derivatives","SOLF0:USTF0",1729082138278,27.60628495,155.98,155.95,21.01714615]
["bitfinex-derivatives","SOLF0:USTF0",1729082138484,3.2064,155.96,155.91,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729082138684,9.85,155.97,155.92,21.01642749]
["bitfinex-derivatives","SOLF0:USTF0",1729082138885,1.45511603,155.98,155.93,21.01642749]
["bitfinex-derivatives","SOLF0:USTF0",1729082139086,9.85,155.96,155.94,21.01642749]
["bitfinex-derivatives","SOLF0:USTF0",1729082139276,13.0564,155.96,155.95,21.01642749]
["bitfinex-derivatives","SOLF0:USTF0",1729082139892,13.0564,155.96,155.95,4.81128621]
["bitfinex-derivatives","SOLF0:USTF0",1729082140983,13.0564,155.96,155.95,18.20338515]
["bitfinex-derivatives","SOLF0:USTF0",1729082141184,13.0564,155.96,155.95,13.39209894]
["bitfinex-derivatives","SOLF0:USTF0",1729082141387,9.85,155.96,155.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729082141686,9.85,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729082141883,9.85,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082142084,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082142493,9.85,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082143087,5.96,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082143088,19.0174,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082143990,5.96,155.91,155.83,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729082144796,5.96,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729082145198,9.1674,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729082147893,3.2074,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729082148094,3.2073,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729082148795,3.207,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082148994,5.96,155.94,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082149294,9.1669,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729082149489,15.39,155.95,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082149697,5.96,155.95,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082149893,21.35,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082150091,1.4491,155.94,155.83,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729082150895,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082151589,4.656,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082151788,1.4491,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082152102,1.4491,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082152293,4.6559,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729082152699,4.6559,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082152700,1.4491,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082154098,3.2071,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082154602,3.2071,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082154798,1.4491,155.94,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082155005,3.2073,155.92,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082155303,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082158807,15.39,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082159101,15.39,155.93,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082159308,15.39,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082160596,15.39,155.91,155.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729082160907,3.2076,155.9,155.85,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729082161311,15.39,155.91,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082161620,5.94,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082162312,9.1473,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082162814,3.2077,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729082163005,15.39,155.91,155.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729082163208,15.39,155.91,155.8,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729082163615,3.2077,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729082164015,5.94,155.92,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082164606,9.1473,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082165218,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082165826,9.85,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082166518,1.4491,155.94,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082166714,7.3891,155.94,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082167023,7.3891,155.94,155.86,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729082167024,1.4491,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082167221,4.6559,155.94,155.89,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729082167719,1.4491,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082167908,1.4491,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729082168807,4.6559,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729082169615,9.85,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729082170427,9.85,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082171422,5.94,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082171618,5.94,155.97,155.93,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729082171820,5.94,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082172025,9.1463,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082172323,5.94,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082172524,5.94,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729082172818,9.85,155.98,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082173316,5.94,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082173513,11.2019,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082174023,11.2019,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082174218,9.85,156.0,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729082174525,15.79,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082174820,5.94,156.02,155.97,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729082175424,9.1452,156.02,155.97,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729082175619,5.94,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082175821,5.94,156.02,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729082176718,11.1846,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729082180422,9.85,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729082180627,5.94,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082180928,9.85,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082181130,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082181326,9.85,156.04,155.97,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729082181530,13.0548,156.04,155.99,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729082181831,9.85,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082182028,18.9943,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082182228,15.79,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082182429,3.2046,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082183932,9.85,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729082184631,5.94,156.08,156.03,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729082184823,5.94,156.08,156.03,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729082184824,9.85,156.08,156.03,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729082185029,7.3896,156.1,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082185224,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082185426,5.94,156.1,156.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729082185427,5.94,156.1,156.06,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729082185731,5.94,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082187334,9.1435,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082187735,5.94,156.1,156.06,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729082188626,9.1437,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082190027,18.9937,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082190526,5.94,156.1,156.06,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729082190934,1.4148,156.13,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082191234,3.2032,156.12,156.07,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729082191431,11.2648,156.13,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082191730,11.2648,156.13,156.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729082191731,5.92,156.23,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082191933,9.85,156.22,156.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729082192233,9.85,156.22,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082192431,1.4442,156.25,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082192622,1.4442,156.25,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082192823,3.2001,156.27,156.23,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082193833,3.2001,156.27,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082194030,3.2002,156.26,156.18,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729082194636,3.2002,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082195433,4.1277,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082195633,1.3397,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082196329,1.3397,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082196525,1.3397,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082196945,1.3397,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082197238,3.1995,156.3,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082198334,1.4301,156.34,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082198530,19.25,156.48,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082198531,5.92,156.38,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082198727,15.36,156.37,156.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729082198933,15.36,156.36,156.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729082199334,3.1992,156.31,156.26,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729082199533,15.36,156.34,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082199728,15.36,156.32,156.22,18.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729082199934,3.1998,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082200239,15.36,156.32,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082200639,3.1998,156.28,156.22,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729082200832,3.1998,156.28,156.22,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729082201138,15.36,156.32,156.22,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729082201542,3.1997,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082202535,2.7442,156.33,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082202536,3.1994,156.3,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082203941,3.1997,156.29,156.22,25.887]
["bitfinex-derivatives","SOLF0:USTF0",1729082204435,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082204638,15.36,156.31,156.22,22.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729082204840,3.1997,156.29,156.22,22.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729082205040,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082206233,15.36,156.31,156.22,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729082206434,15.36,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082206634,15.36,156.27,156.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082206934,15.36,156.27,156.18,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729082207143,15.36,156.25,156.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729082207445,1.3706,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082207647,7.2792,156.3,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082207832,1.4211,156.32,156.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082208031,1.4211,156.32,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082208236,15.36,156.34,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082208434,21.26,156.36,156.25,16.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729082208751,3.1989,156.33,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082209642,3.1987,156.34,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729082210043,1.4211,156.35,156.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729082210239,3.1986,156.34,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082210435,1.4211,156.35,156.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729082210942,2.8592,156.35,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729082211343,3.1991,156.32,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729082211743,27.4492,156.35,156.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082211943,3.1993,156.31,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729082212134,3.1993,156.31,156.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082213439,3.1993,156.31,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729082213840,3.1993,156.31,156.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082214045,24.59,156.34,156.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729082214237,24.59,156.34,156.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082214647,3.1997,156.29,156.24,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729082214942,3.1997,156.29,156.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729082215146,3.1999,156.28,156.23,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729082215845,3.1999,156.28,156.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729082216147,3.1996,156.29,156.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082216445,30.49,156.32,156.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082216838,3.2002,156.27,156.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082217039,30.49,156.32,156.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082217441,3.2004,156.26,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729082218040,3.2005,156.25,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729082219245,3.2005,156.25,156.19,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729082219748,8.6193,156.28,156.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729082219941,1.3077,156.27,156.18,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1729082220347,1.3077,156.27,156.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082220542,3.2008,156.24,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729082220951,1.3077,156.27,156.15,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729082220952,25.8977,156.27,156.15,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729082221246,25.8977,156.27,156.01,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1729082221247,24.59,156.24,156.11,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082221446,24.59,156.22,156.12,1.17684554]
["bitfinex-derivatives","SOLF0:USTF0",1729082221749,24.59,156.22,156.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082221750,8.6333,156.21,156.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082222349,24.59,156.19,156.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082222539,24.59,156.17,156.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082222741,5.9,156.16,156.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082223336,3.2035,156.1,156.04,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729082223540,24.59,156.14,156.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729082223736,1.4181,156.13,156.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729082224144,3.2032,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082224741,3.2032,156.12,156.06,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729082224939,3.2032,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082225454,1.31,156.2,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082225455,5.9,156.14,156.06,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082225754,5.9,156.15,156.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082225957,5.9,156.16,156.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082226155,3.2026,156.15,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729082226347,5.9,156.16,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729082226548,3.2028,156.14,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729082229353,3.2031,156.13,156.07,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729082230664,3.2023,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729082232760,3.2025,156.15,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729082236165,5.9,156.17,156.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082236364,3.2023,156.16,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729082237859,3.2023,156.16,156.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082238061,1.4181,156.19,156.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082238359,1.4181,156.19,156.09,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082238556,1.4181,156.19,156.1,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729082238756,11.4868,156.21,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729082239160,11.4868,156.21,156.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082239357,11.4868,156.21,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082239559,11.4868,156.21,156.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082240257,6.9,156.21,156.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082240464,5.9,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082241460,1.3392,156.23,156.11,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1729082241661,5.9,156.27,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082241965,5.9,156.27,156.17,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082242161,5.9,156.27,156.17,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1729082242464,1.3343,156.28,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082242652,1.3343,156.28,156.18,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1729082243054,3.2001,156.27,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729082243266,1.3343,156.28,156.18,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1729082243863,2.7428,156.32,156.18,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1729082243864,8.6428,156.32,156.2,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082244063,2.7428,156.32,156.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082244259,5.9,156.33,156.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082244260,9.0989,156.33,156.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082244453,5.9,156.33,156.22,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082244863,1.3343,156.34,156.25,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729082245068,5.9,156.36,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082245262,5.9,156.35,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082245461,3.1991,156.32,156.26,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729082246166,3.1982,156.36,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082246372,7.2685,156.37,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082246672,3.1986,156.34,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082247266,3.1986,156.34,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082247464,31.8585,156.37,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082247671,31.8585,156.37,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082248461,31.8585,156.37,156.27,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729082249568,3.1987,156.34,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082250464,3.1989,156.33,156.27,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729082250667,31.8585,156.37,156.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729082250869,31.8585,156.37,156.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082250870,24.59,156.32,156.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082251068,2.8509,156.31,156.22,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1729082251272,24.59,156.3,156.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082251472,3.2001,156.27,156.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082251974,3.2006,156.25,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082252166,24.59,156.27,156.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082252367,24.59,156.27,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082254275,3.2008,156.24,156.18,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729082254774,3.2008,156.23,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082255369,3.2004,156.25,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729082255778,24.59,156.27,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729082256076,3.2006,156.24,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729082256374,24.59,156.27,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729082256571,24.59,156.27,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082256572,5.88,156.27,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082256879,1.3064,156.3,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082257079,3.1998,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082259372,7.1864,156.3,156.18,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729082259978,3.2004,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082260971,24.59,156.29,156.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082261973,3.2006,156.25,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729082262168,30.47,156.27,156.15,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729082262373,24.59,156.24,156.14,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729082262570,9.2494,156.31,156.04,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729082262571,24.59,156.22,156.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082263072,24.59,156.22,156.12,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729082263678,3.202,156.18,156.12,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729082263977,24.59,156.22,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729082264280,3.2018,156.19,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729082264869,24.59,156.22,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729082265183,3.2019,156.18,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729082265881,3.2015,156.2,156.15,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729082266574,3.2011,156.22,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082266774,3.2011,156.22,156.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082266970,3.2011,156.22,156.12,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729082268374,3.2011,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729082271186,10.0225,156.23,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082271187,3.2015,156.2,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082271787,3.2019,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729082272082,3.2019,156.18,156.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082272584,3.2021,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082272983,24.59,156.22,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082273384,10.0225,156.23,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082273385,3.202,156.18,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082273584,3.202,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729082273884,3.2023,156.16,156.1,91.20351342]
["bitfinex-derivatives","SOLF0:USTF0",1729082274485,5.88,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729082274679,3.2021,156.17,156.1,85.32351342]
["bitfinex-derivatives","SOLF0:USTF0",1729082275079,3.2021,156.17,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729082275688,5.88,156.19,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729082275988,3.202,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729082276284,5.88,156.19,156.1,85.32351342]
["bitfinex-derivatives","SOLF0:USTF0",1729082276487,3.2022,156.17,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729082276888,5.88,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729082277084,3.2023,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729082277589,3.2025,156.15,156.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082277784,15.39,156.15,156.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082278190,18.5926,156.15,156.09,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729082278587,18.5926,156.15,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729082278786,15.39,156.15,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729082278990,3.2024,156.16,156.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082279890,3.2024,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729082280591,3.2018,156.19,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729082280791,21.25,156.19,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729082281788,4.1425,156.23,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082282000,3.2011,156.22,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082282484,1.3622,156.23,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082282685,15.39,156.18,155.98,3.26877606]
["bitfinex-derivatives","SOLF0:USTF0",1729082282892,15.39,156.16,156.06,19.37358797]
["bitfinex-derivatives","SOLF0:USTF0",1729082283089,15.39,156.16,156.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082283286,7.2179,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082283493,1.3579,156.17,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082283787,5.86,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082284291,5.86,156.2,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082285189,9.0615,156.2,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082286192,3.2015,156.2,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729082287290,15.39,156.2,156.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082287493,3.2019,156.18,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082287693,15.39,156.2,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729082287891,15.39,156.2,156.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082287892,3.2017,156.19,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729082288197,1.3429,156.21,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082288900,4.5443,156.21,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082289197,1.3429,156.21,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082289399,1.3429,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082290401,1.3429,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729082290903,5.86,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082291103,15.39,156.26,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082291298,15.39,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729082291299,24.4504,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729082291601,21.25,156.26,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082291803,5.86,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082292010,5.86,156.26,156.18,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082292407,5.86,156.26,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082292896,15.39,156.23,156.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082293302,15.39,156.21,156.13,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729082293498,15.39,156.23,156.13,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729082294293,3.201,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729082294908,18.5909,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729082295106,22.6445,156.25,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082295305,22.6445,156.25,156.16,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729082295501,4.595,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082295806,1.3945,156.3,156.21,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729082295995,1.3945,156.3,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729082296501,1.3945,156.3,156.21,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1729082296806,1.3945,156.3,156.21,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729082297706,3.1997,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082298300,1.3945,156.3,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082298603,24.57,156.29,156.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082298808,30.43,156.29,156.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082299205,3.2002,156.27,156.21,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729082301008,30.43,156.29,156.21,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729082301210,3.2002,156.26,156.21,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729082301596,3.2001,156.27,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082301801,30.43,156.29,156.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082303410,3.2003,156.26,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082303711,24.57,156.37,156.25,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729082303903,2.8262,156.35,156.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082304208,3.1988,156.34,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729082304404,2.8262,156.35,156.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082304904,3.1989,156.33,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082308710,3.1987,156.34,156.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082309510,8.6862,156.35,156.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082309719,8.6862,156.35,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082309917,2.8262,156.35,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082310729,2.8262,156.35,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729082310730,1.4169,156.35,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729082311023,5.84,156.41,156.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082311316,8.6729,156.41,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082311524,3.1979,156.38,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082311719,8.6729,156.41,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729082312118,8.6729,156.41,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082313111,3.1975,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729082313307,8.6729,156.41,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082313824,3.1979,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729082316529,3.198,156.37,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729082316915,3.1976,156.39,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082317923,3.1976,156.39,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729082318516,15.36,156.38,156.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082318921,21.2,156.4,156.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082319127,3.1977,156.39,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729082319322,21.2,156.4,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729082319827,3.1978,156.38,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729082320025,21.2,156.4,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729082320331,3.198,156.37,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729082320519,3.198,156.37,156.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082321019,3.198,156.37,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729082321215,3.198,156.37,156.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082321420,3.198,156.37,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729082321620,21.2,156.4,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729082322433,3.1982,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729082324532,3.1982,156.36,156.3,24.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729082325817,3.1988,156.34,156.28,18.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729082326121,15.36,156.36,156.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082326416,21.2,156.4,156.28,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082326417,1.3531,156.35,156.28,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082326616,3.1988,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729082327023,1.3531,156.35,156.28,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082327226,3.1992,156.31,156.26,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729082327426,3.1992,156.31,156.26,24.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729082328327,15.36,156.34,156.24,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1729082328540,15.36,156.29,156.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082328829,3.2004,156.26,156.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082332636,1.3308,156.28,156.19,16.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729082332827,15.36,156.25,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082333131,1.3308,156.28,156.16,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082333433,18.1551,156.29,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082333731,18.1551,156.29,156.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082334135,2.7951,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082334433,3.2001,156.27,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082334632,3.2001,156.27,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082335224,3.2001,156.27,156.21,18.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729082335923,3.2001,156.27,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082336123,3.2001,156.27,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082336531,2.7951,156.29,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082336728,3.2002,156.26,156.21,18.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729082337033,3.2002,156.26,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082337338,2.7951,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082337933,3.2001,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729082338934,3.2003,156.26,156.21,18.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729082339830,2.7951,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082340030,3.2008,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729082340235,15.36,156.27,156.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082340436,5.84,156.26,156.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082341233,3.201,156.23,156.18,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729082341437,5.84,156.26,156.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082341933,3.201,156.23,156.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082342331,3.2011,156.22,156.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082343430,3.2009,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729082344732,5.84,156.26,156.16,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082344942,3.201,156.22,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729082346136,15.36,156.25,156.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082346535,3.2014,156.21,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729082347643,1.4145,156.24,156.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082347837,3.2012,156.22,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082348033,1.4145,156.24,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082348639,3.201,156.23,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729082349738,1.4145,156.24,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082349936,3.2005,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082350142,5.84,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082351344,3.2004,156.26,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082354236,3.2004,156.26,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082354237,3.2001,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082354441,3.2001,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082354638,1.3679,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082354837,2.7951,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082355040,1.3952,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082355650,3.1996,156.3,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082355850,15.36,156.34,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082355851,5.84,156.31,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082356046,3.1996,156.3,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729082357051,3.1992,156.31,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082357549,5.84,156.32,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082357747,7.2742,156.33,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082357945,7.2742,156.33,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082358450,3.1992,156.31,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729082360551,3.1995,156.3,156.25,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729082360748,3.1995,156.3,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082361260,3.1995,156.3,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729082361555,7.2742,156.33,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082361761,7.2742,156.33,156.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082361762,15.36,156.32,156.23,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729082361955,15.36,156.32,156.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082362156,7.2742,156.33,156.2,19.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729082362157,15.36,156.3,156.2,19.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729082362456,5.84,156.29,156.2,16.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729082362655,3.2003,156.26,156.2,16.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729082362846,3.2003,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082363049,5.84,156.29,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082365255,3.2004,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082365463,5.84,156.29,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082365958,3.2004,156.26,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082366464,5.84,156.29,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729082367056,3.2001,156.27,156.2,16.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729082367256,5.84,156.29,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729082367464,5.84,156.29,156.2,16.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729082367655,3.1999,156.28,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729082367860,5.84,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082368455,3.2,156.27,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082369150,2.7523,156.31,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729082369353,8.5923,156.31,156.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082370561,3.1996,156.29,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729082370952,1.4342,156.33,156.26,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082371559,5.82,156.36,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082372661,3.1985,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729082373364,5.82,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082373559,9.0183,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082374763,3.1983,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082374970,5.82,156.37,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082375164,3.1984,156.35,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729082376369,9.0181,156.37,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729082376770,1.4267,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082376957,3.1983,156.36,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729082378575,3.1986,156.34,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729082378775,1.4267,156.38,156.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729082379077,1.4267,156.38,156.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082379078,15.36,156.37,156.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082379376,3.1986,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729082379566,15.36,156.37,156.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082380869,3.1989,156.33,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729082381075,5.82,156.35,156.26,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729082381376,3.1991,156.32,156.26,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729082381577,5.82,156.35,156.26,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729082381771,3.1989,156.33,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729082382074,5.82,156.35,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729082382265,3.1991,156.32,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729082385778,3.1991,156.32,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082388072,9.84,156.33,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082388274,9.84,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082388483,3.1995,156.3,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082388968,3.1995,156.3,156.26,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729082389175,3.1997,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082389475,9.84,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082389680,9.84,156.3,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082390474,3.1998,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082396176,3.1998,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082396779,3.2,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082397588,9.84,156.3,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082397777,3.1998,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082398280,3.1999,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082398879,9.84,156.28,156.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082399080,9.84,156.28,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082399582,3.2003,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082400291,3.2003,156.26,156.22,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1729082400876,3.2002,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082401084,9.84,156.25,156.15,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729082401384,9.84,156.25,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082401576,3.201,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082402284,1.4418,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082402582,1.4418,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082402980,2.7125,156.3,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082402981,3.2001,156.27,156.23,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729082404786,3.2003,156.26,156.23,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729082404984,3.2003,156.26,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729082405175,9.84,156.25,156.2,18.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729082405383,9.84,156.25,156.2,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729082405384,3.2009,156.23,156.2,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729082405579,3.2009,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082405984,3.2009,156.23,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729082406181,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082406384,5.82,156.26,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082406385,9.84,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082406586,9.84,156.2,156.14,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729082406785,3.201,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082407783,3.2008,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082407986,9.84,156.25,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729082408486,3.201,156.23,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729082408790,7.1434,156.27,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729082408791,9.84,156.24,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729082409090,7.1434,156.27,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082409091,13.0403,156.26,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082409481,13.0403,156.26,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729082409687,13.0403,156.26,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082409894,3.2005,156.25,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729082412294,1.3234,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082412499,4.5236,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082412895,4.5236,156.27,156.23,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729082413994,13.0398,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729082414193,2.7125,156.3,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082414407,5.82,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082414806,9.0193,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729082415001,5.82,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729082415997,15.66,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082416197,15.66,156.31,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082416994,3.1995,156.3,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729082417400,5.82,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082417601,9.0193,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082417800,9.84,156.32,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082418003,3.1994,156.3,156.26,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729082418619,9.84,156.29,156.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082418805,9.84,156.29,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082419006,9.84,156.27,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082419205,3.2006,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082419504,9.84,156.26,156.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082420111,3.2007,156.24,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729082421706,3.2009,156.23,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729082421898,15.37,156.27,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082422097,15.37,156.27,156.16,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729082422313,15.37,156.27,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082423110,15.37,156.27,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082423508,15.37,156.27,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082423698,3.2012,156.22,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082426506,3.201,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082426812,5.82,156.25,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082427314,3.2015,156.2,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729082427614,15.37,156.24,156.15,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729082427814,2.8027,156.23,156.15,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729082428110,3.2017,156.19,156.15,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729082430616,3.2017,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729082431011,3.2022,156.17,156.12,18.573]
["bitfinex-derivatives","SOLF0:USTF0",1729082431325,15.37,156.16,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082431524,15.37,156.16,155.99,72.08379302]
["bitfinex-derivatives","SOLF0:USTF0",1729082431525,15.37,156.13,156.04,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082431717,15.37,156.13,156.01,25.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729082431718,15.37,156.11,156.01,25.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729082432220,3.2039,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082432611,3.2039,156.08,156.01,25.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729082432612,3.2043,156.07,156.01,28.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729082433015,15.37,156.11,156.01,25.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729082433212,3.2042,156.07,156.01,22.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729082433412,3.2042,156.07,156.01,28.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729082433717,3.2042,156.07,156.01,25.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729082434309,3.2042,156.07,156.01,25.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729082434515,3.2044,156.06,156.01,25.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729082435119,3.2044,156.06,156.01,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729082435424,3.2044,156.06,156.01,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729082435616,3.2044,156.06,156.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082435814,3.2045,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729082436416,3.2047,156.05,155.97,18.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729082436727,16.6996,156.07,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082437026,3.2051,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082437414,16.6996,156.07,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082438015,3.2046,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729082438221,16.6996,156.07,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082438823,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082440626,5.82,156.04,155.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082441520,5.82,156.04,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082441721,3.2055,156.01,155.95,18.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729082443323,15.37,155.99,155.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082443525,15.37,155.99,155.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082443727,2.7369,155.98,155.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082444025,2.7369,155.98,155.89,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729082444026,3.2068,155.94,155.89,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729082444629,15.37,155.97,155.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082444928,5.82,155.96,155.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082445227,3.2071,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082445625,15.37,155.95,155.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082446127,3.2068,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082446331,3.2068,155.94,155.85,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082446519,5.82,155.96,155.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082446725,9.0265,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082446930,5.82,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082448124,3.2066,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082449328,3.2066,155.95,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729082449932,5.82,155.96,155.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082450833,3.2062,155.97,155.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1729082451129,5.82,155.99,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082451333,5.82,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082451831,5.82,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082452339,5.82,155.99,155.93,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082452836,5.82,155.99,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729082453138,5.82,155.99,155.93,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082453338,5.82,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082454137,15.37,156.07,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082454328,5.82,156.06,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082454635,18.2056,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082454831,5.82,156.07,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082455137,6.0394,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082455138,2.8356,156.09,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082455338,3.2039,156.08,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082455534,2.8356,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082455724,1.3634,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082455930,4.567,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082456132,1.3634,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082456332,5.82,156.12,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082456533,5.82,156.12,156.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729082457237,9.0231,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729082460437,9.0231,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082460936,15.37,156.11,156.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082461637,3.2041,156.08,156.02,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729082462040,15.37,156.11,156.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082462338,15.37,156.09,156.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082462735,5.8,156.08,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082462942,15.37,156.07,155.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082463139,16.793,156.07,155.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082463335,16.793,156.07,155.97,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729082463543,16.793,156.07,155.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082464039,3.2049,156.04,155.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082464442,3.2049,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729082465743,15.37,156.04,155.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082465941,3.2052,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082467143,15.37,156.04,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082467343,3.2051,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082467540,15.37,156.04,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082468446,3.2053,156.02,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082470836,24.3748,156.04,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082471149,5.8,156.04,155.96,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082471543,18.5744,156.06,155.96,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082471944,18.5744,156.06,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729082472451,3.2046,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729082472740,1.423,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082473046,1.423,156.07,155.96,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082473047,1.423,156.07,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082473240,2.8179,156.08,156.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082473442,9.0036,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082473844,5.8,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082474337,3.2038,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082475644,5.8,156.1,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729082475941,5.8,156.1,156.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082476332,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082481047,3.204,156.08,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082483948,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729082485843,4.2156,156.09,156.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082486040,15.37,156.12,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082486240,5.8,156.13,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082486446,15.37,156.12,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082486646,15.37,156.12,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729082486846,4.041,156.11,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729082487453,3.2037,156.09,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729082488153,15.37,156.09,156.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082488550,21.17,156.09,156.0,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082488752,21.17,156.09,156.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082489050,21.17,156.09,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729082489458,15.37,156.07,156.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729082490144,3.2046,156.05,156.0,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729082491351,3.2046,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729082491959,15.37,156.07,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082492159,5.8,156.09,155.96,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082492160,3.2055,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082493253,1.4118,156.04,155.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082493459,3.2056,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082495262,18.0535,156.03,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082496062,3.2057,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082497266,18.0535,156.03,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082497564,3.2058,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729082498261,3.2056,156.0,155.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082499460,3.2056,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082499666,3.2056,156.0,155.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082500357,4.6167,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729082501861,3.2051,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729082505164,19.21,156.19,155.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082505369,3.2039,156.09,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082505770,3.2039,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082506270,3.2039,156.09,156.04,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729082506870,9.84,156.1,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729082507070,9.84,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082507767,3.2036,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082508969,3.2036,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082510370,3.2035,156.11,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729082510870,3.2035,156.11,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729082512471,1.4009,156.14,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082512667,8.4622,156.15,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082512869,1.3651,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082513066,18.5718,156.19,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082513274,5.78,156.2,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729082513476,5.78,156.2,156.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082513670,3.2024,156.16,156.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082514567,15.37,156.19,156.12,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1729082514773,3.2022,156.17,156.12,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1729082518286,3.2018,156.19,156.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082518483,22.5922,156.21,156.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082519182,3.2019,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729082524184,16.8122,156.21,156.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729082524481,15.37,156.19,156.09,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729082524682,15.37,156.17,156.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729082524887,15.37,156.17,156.09,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729082525381,3.2026,156.15,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729082525981,3.2028,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729082527383,3.2028,156.14,156.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729082527690,3.2028,156.14,156.09,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729082529190,2.7937,156.16,156.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729082529887,9.85,156.14,156.09,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729082530283,3.2029,156.13,156.09,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729082530678,9.85,156.14,156.09,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729082530878,13.0528,156.14,156.09,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729082532984,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082533194,13.0532,156.12,156.07,18.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729082533490,13.0532,156.12,156.07,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729082534284,9.85,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729082536486,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082536692,3.2034,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082537088,13.0532,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729082537695,3.2033,156.11,156.07,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1729082537997,9.85,156.12,156.07,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1729082538698,13.0531,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729082539894,9.85,156.12,156.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729082540194,3.2037,156.1,156.05,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729082540501,9.85,156.11,156.05,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729082540695,3.2038,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082540896,3.2038,156.09,156.04,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729082542602,3.2038,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082544504,3.2039,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082545401,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082545701,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082546206,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082546395,13.0552,156.02,155.97,18.816]
["bitfinex-derivatives","SOLF0:USTF0",1729082546794,3.2054,156.01,155.97,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1729082547399,3.2058,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082548101,3.2056,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082548904,3.2059,155.99,155.94,18.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729082549200,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082549403,9.85,155.98,155.81,3.19463921]
["bitfinex-derivatives","SOLF0:USTF0",1729082549404,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082549600,13.0568,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082549798,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082550107,9.85,155.95,155.89,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729082550803,9.85,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082551006,9.85,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082551702,13.0571,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082551901,15.41,155.96,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082552706,3.2069,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082553110,15.41,155.96,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082553510,3.2072,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082553705,15.41,155.96,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082553901,15.41,155.96,155.86,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082554711,3.2071,155.93,155.86,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082556412,3.2071,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729082556803,15.41,155.96,155.86,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082557609,3.207,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729082559116,15.41,155.96,155.86,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082560114,15.41,155.91,155.83,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729082560315,15.41,155.91,155.82,22.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729082560514,15.41,155.91,155.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082560816,19.439,155.9,155.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729082561510,3.2079,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729082563114,3.2082,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729082565622,19.439,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729082565825,3.2079,155.89,155.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729082566721,4.5997,155.9,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082566920,1.3921,155.9,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082567723,3.2079,155.89,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082568730,3.2079,155.89,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729082570222,8.4559,155.91,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082570427,5.76,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082570733,1.4054,155.99,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082570734,15.41,155.96,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082570931,3.2068,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729082571435,18.2162,155.98,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082571625,18.2162,155.98,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082571626,3.2065,155.96,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082571934,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082572138,13.0665,155.96,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082573025,13.0665,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082573225,3.2065,155.96,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729082574330,15.62,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082574629,9.86,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082575026,9.86,155.96,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082577231,9.86,155.96,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082578726,9.86,155.96,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082579730,3.2062,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082579928,9.86,155.96,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082580538,1.4054,155.99,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729082580539,11.2654,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082580830,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082581037,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082581340,9.9508,156.03,155.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729082581341,9.86,156.0,155.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729082581525,9.86,156.0,155.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082582531,9.86,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082582728,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082583129,9.86,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729082583329,9.86,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082583732,3.2051,156.03,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082583927,9.86,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729082584431,13.0655,156.01,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082584632,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082585638,9.86,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082586332,9.86,155.98,155.94,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729082586530,9.86,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729082587430,125.74364245,156.04,155.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082587431,9.86,155.96,155.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729082588232,9.86,155.96,155.92,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729082588632,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082589136,9.86,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729082589328,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082589533,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082590640,9.86,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082592143,3.2067,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729082592334,9.86,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729082595150,19.7331,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082595443,11.2361,155.99,155.94,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729082596044,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082596346,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082596748,13.0656,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082597345,13.0656,156.0,155.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729082597537,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082597839,1.398,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082598045,120.00364245,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082598046,13.0645,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082598734,3.2048,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082599045,13.0648,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082599240,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082599440,3.205,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082600043,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082600245,13.0647,156.04,155.98,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729082600947,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082601345,15.6,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082601541,14.0071,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082601742,4.1471,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082601944,14.0071,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082602243,17.2114,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082604447,3.2043,156.06,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082605249,3.2043,156.06,156.01,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729082605655,3.2047,156.05,156.0,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082606654,3.2047,156.05,156.0,18.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729082608654,3.2047,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082609358,4.1471,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082609654,15.6,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082609856,9.86,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082610057,3.2036,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729082611857,3.2036,156.1,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729082614459,3.2033,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729082617960,5.74,156.12,156.04,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729082618160,15.37,156.1,156.01,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729082618363,15.37,156.1,156.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729082618563,3.2045,156.06,156.01,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729082619165,3.2045,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082620567,15.37,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082620759,15.37,156.05,155.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729082621364,15.37,156.05,155.96,91.12496435]
["bitfinex-derivatives","SOLF0:USTF0",1729082621563,3.2055,156.01,155.95,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729082622574,3.2055,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729082625668,15.37,156.05,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082625669,3.2046,156.05,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082625975,4.0239,156.06,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082626169,7.2283,156.06,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729082626365,7.2283,156.06,155.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729082627775,7.2283,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729082628671,3.2046,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729082628868,3.2046,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729082631273,19.3939,156.06,155.96,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729082632165,3.2051,156.03,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729082633271,3.2049,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729082633475,4.0239,156.06,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729082633674,7.2283,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729082633875,7.2283,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082636278,7.2283,156.06,156.02,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729082637177,7.2283,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082638678,1.3479,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082638877,15.56,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082639077,9.84,156.09,156.03,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729082639782,3.2043,156.07,156.03,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729082639983,9.84,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082640178,3.2036,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082640486,19.6967,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082640687,18.2676,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729082640875,3.2034,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729082641381,3.2036,156.1,156.06,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729082642588,3.2033,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729082642879,3.2033,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082643077,3.2036,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082643275,18.2676,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082645077,3.2034,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729082645473,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082645783,3.2038,156.09,156.05,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729082645977,9.84,156.09,156.04,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729082646283,13.0438,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729082646779,3.2038,156.09,156.05,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729082649487,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729082649783,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082651288,3.2046,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082652382,3.2044,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082653387,3.2044,156.06,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082653686,3.2044,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082654680,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082654878,3.2046,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082655581,3.2046,156.05,155.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729082655788,3.2046,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082656086,3.2048,156.04,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082657589,3.2048,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082659786,3.2048,156.04,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082663890,3.2047,156.04,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082664294,3.2047,156.04,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082669005,3.2047,156.04,155.99,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729082669206,3.2047,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082669499,3.2051,156.03,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082669700,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082670605,9.84,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082671101,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082671698,3.2055,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082673101,5.7,156.11,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082673295,9.84,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082673599,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082673799,3.2045,156.05,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082674206,9.84,156.08,156.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082674396,9.84,156.06,156.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082674597,9.84,156.06,156.0,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729082674797,3.2051,156.03,156.0,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729082675001,3.2051,156.03,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082678108,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082678300,16.8477,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082679605,3.2049,156.03,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082681206,3.2049,156.03,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082681899,3.2049,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729082681900,9.84,156.05,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082682104,9.84,156.03,155.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082682911,3.2055,156.01,155.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082683110,9.84,156.03,155.97,95.24283088]
["bitfinex-derivatives","SOLF0:USTF0",1729082683612,3.2055,156.01,155.97,95.24283088]
["bitfinex-derivatives","SOLF0:USTF0",1729082689008,3.2052,156.02,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082689407,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082689717,3.2054,156.01,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082689919,9.84,156.04,155.97,85.40283088]
["bitfinex-derivatives","SOLF0:USTF0",1729082690121,3.2057,156.0,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082700332,9.84,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082700626,1.3077,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082700922,1.3077,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082701130,3.2045,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082701925,3.2046,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082702130,9.84,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082702829,9.84,156.04,156.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082703033,9.84,156.05,156.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729082703221,5.7,156.1,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082703431,3.2049,156.04,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082703733,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082704528,3.205,156.03,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082705836,3.2045,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082706038,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082706232,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082706439,3.2045,156.06,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082708841,3.2045,156.05,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082710138,3.2045,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082712836,2.6532,156.11,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082713038,126.98423264,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082713241,3.2035,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082714043,3.2034,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082716743,9.84,156.1,156.0,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729082716943,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082717139,3.2043,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082717549,3.2043,156.07,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082719136,9.84,156.09,156.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729082719137,3.204,156.08,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082719448,1.3117,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082719843,1.3117,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082720039,5.68,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082720243,3.203,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082720447,9.84,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082720946,3.2031,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082721542,9.84,156.11,156.0,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729082721749,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082721944,3.2039,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082723648,3.2041,156.08,156.04,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729082724449,3.2042,156.07,156.04,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729082726054,9.84,156.1,156.04,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729082726256,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082727454,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729082727753,15.38,156.08,155.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729082728054,3.205,156.03,155.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729082734760,3.205,156.03,155.98,19.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729082734951,3.205,156.03,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082736051,3.2049,156.04,155.99,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729082736258,15.38,156.08,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082737165,1.3563,156.07,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082737354,2.7669,156.07,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082737560,1.3733,156.06,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082737754,3.2052,156.02,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082738265,1.3733,156.06,155.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082738667,1.3733,156.06,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729082738963,3.2053,156.02,155.98,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082739565,16.7533,156.06,155.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082740365,3.2053,156.02,155.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082741871,3.2054,156.01,155.96,18.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729082742077,3.2054,156.01,155.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082742268,22.4133,156.06,155.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082742464,3.2056,156.01,155.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082742670,22.4133,156.06,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729082742877,22.4133,156.06,155.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082742878,15.38,156.04,155.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082743068,3.2061,155.98,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729082746575,15.38,156.0,155.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729082746779,4.2067,155.99,155.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082747980,14.0567,155.99,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082748272,3.2063,155.97,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082748479,9.85,155.95,155.85,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729082748678,9.85,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082748878,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082749077,9.85,155.9,155.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082749877,13.0577,155.9,155.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082750581,9.85,155.9,155.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082750780,3.2079,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082751881,3.2077,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082752585,3.2079,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082752886,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082753177,3.2076,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082754683,3.2076,155.89,155.84,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729082754889,3.2076,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082757481,3.2077,155.89,155.83,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729082757679,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082757979,9.85,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082758587,3.2079,155.88,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082758892,9.85,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082759483,3.2079,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082759696,4.171,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082759878,3.2074,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082760285,2.7966,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082760483,2.7966,155.92,155.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729082760484,1.3761,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082760686,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082760882,9.85,155.94,155.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729082761189,3.2072,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082762591,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082762889,9.85,155.9,155.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082763186,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082763790,3.2081,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082764194,3.2082,155.86,155.82,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729082764888,3.2082,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082765790,9.85,155.86,155.77,85.5121971]
["bitfinex-derivatives","SOLF0:USTF0",1729082765996,9.85,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082767093,3.2086,155.84,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082767293,9.85,155.85,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082767797,3.2088,155.83,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082770995,3.2089,155.82,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082771393,9.85,155.83,155.76,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729082771592,3.2092,155.81,155.76,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729082771792,3.2092,155.81,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082772394,3.2096,155.79,155.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082772593,3.2096,155.79,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082773192,3.2099,155.78,155.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082773399,9.85,155.79,155.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729082773696,9.85,155.79,155.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082774200,3.2099,155.78,155.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082774701,9.85,155.79,155.72,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729082775000,9.85,155.79,155.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082775400,3.2103,155.76,155.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082778599,9.85,155.83,155.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082778809,15.51,155.83,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082779005,9.85,155.81,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082779207,3.2098,155.78,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082779808,3.2098,155.78,155.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729082780004,3.2101,155.77,155.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082780501,3.2103,155.76,155.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729082781902,3.2103,155.76,155.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082782401,6.44447661,155.78,155.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082782708,3.17583273,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082782907,3.2097,155.79,155.74,18.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729082783095,6.47092356,155.79,155.74,18.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729082783408,3.2097,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082783604,3.20376131,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082783814,5.66,155.83,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082784105,15.41,155.84,155.74,18.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729082784305,24.28563898,155.84,155.74,18.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729082784501,3.2095,155.8,155.74,19.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729082785410,24.28563898,155.84,155.74,19.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729082786016,3.21563898,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082786307,2.6717,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082786511,5.66,155.89,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082786701,3.2078,155.88,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729082786905,3.2078,155.88,155.82,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1729082787512,3.2078,155.88,155.82,24.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729082787813,4.1313,155.93,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082788312,3.2076,155.89,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082788513,4.1313,155.93,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729082788721,3.2078,155.88,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082789412,3.2075,155.89,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082789603,4.1313,155.93,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082790008,3.2071,155.91,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729082790208,4.1313,155.93,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082790512,4.5302,155.93,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729082790815,3.25415676,155.94,155.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082791013,15.41,155.96,155.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082791320,15.41,155.94,155.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082791512,15.41,155.92,155.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729082791719,1.3287,155.91,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082791908,15.41,155.9,155.81,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1729082792111,15.41,155.88,155.79,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729082792313,18.69437484,155.88,155.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082792513,3.2086,155.84,155.79,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729082792713,15.41,155.86,155.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082792916,3.2092,155.81,155.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082793311,15.41,155.86,155.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082793808,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082794017,15.41,155.83,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729082794214,15.41,155.83,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082795211,3.2095,155.8,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082795912,3.2097,155.79,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082796317,15.41,155.83,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082797421,3.2095,155.8,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082798018,15.41,155.83,155.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082798225,15.41,155.83,155.73,16.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729082798414,15.41,155.83,155.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082798619,3.2097,155.79,155.74,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729082798820,3.2097,155.79,155.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082800529,3.2097,155.79,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729082801524,1.3895,155.82,155.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082801734,23.8128,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082802126,3.2093,155.81,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082802323,3.2093,155.81,155.76,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729082804341,3.22957448,155.8,155.76,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729082806032,3.22957448,155.8,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082806238,5.64,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082806438,8.81630447,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082806738,3.2085,155.85,155.8,18.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729082806938,3.16025929,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082807140,1.4231,155.88,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082807344,3.2085,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082807534,3.15631893,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082807734,1.4231,155.88,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082808040,3.2087,155.84,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082810140,3.2082,155.86,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729082810334,3.18102781,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082810644,3.208,155.87,155.82,18.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729082810940,3.15739989,155.86,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082811438,3.208,155.87,155.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729082811638,2.7303,155.9,155.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729082812136,3.2079,155.88,155.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729082812338,3.28895822,155.88,155.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729082812532,2.7303,155.9,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082812731,3.208,155.87,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082812941,3.28382424,155.86,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082815232,3.208,155.87,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082815445,3.2078,155.88,155.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729082815932,2.7303,155.9,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082816132,3.208,155.87,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082816534,3.2084,155.85,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082816731,15.41,155.89,155.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082817143,3.2087,155.84,155.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082819055,21.05,155.89,155.8,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729082819551,3.2085,155.85,155.8,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729082820340,3.2085,155.84,155.8,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729082821052,15.41,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082821347,15.41,155.84,155.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082821739,3.2096,155.79,155.73,16.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729082821938,15.41,155.82,155.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082822342,15.41,155.82,155.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082822743,3.2093,155.81,155.76,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729082823049,1.3119,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082825453,3.2094,155.8,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082825957,1.3119,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082826158,1.3119,155.83,155.75,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729082826751,3.2095,155.8,155.75,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729082827558,3.2095,155.8,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082827752,3.2095,155.8,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729082829357,3.18975276,155.79,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729082829555,3.18975276,155.79,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082829758,3.18975276,155.79,155.75,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729082832964,3.18975276,155.79,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082833256,1.3119,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082833663,3.2095,155.8,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082833956,1.3119,155.83,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729082834156,6.37650392,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082834355,3.2089,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082834556,3.2087,155.84,155.79,24.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729082834757,3.289262,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082834963,5.64,155.89,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082835367,3.2089,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082835560,6.35403409,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082835761,3.2089,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082835956,3.2089,155.83,155.79,24.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729082836165,6.44327142,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082836461,3.2089,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082836857,6.39655026,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082837458,3.2087,155.84,155.79,24.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729082837659,6.38576006,155.84,155.79,24.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729082838453,3.2089,155.83,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082838659,5.64,155.89,155.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082839773,1.4099,155.9,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082840063,3.2081,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082840368,6.39470164,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082840961,3.18660164,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082841166,16.8199,155.9,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082841374,16.8199,155.9,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082841575,3.2086,155.84,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082841872,6.43659024,155.84,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082842065,16.8199,155.9,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082842267,3.2084,155.85,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082842464,6.45820749,155.85,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082842667,3.2084,155.85,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082843171,6.46420649,155.85,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082843562,3.2086,155.84,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082844260,6.38965992,155.84,155.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082844864,3.18105992,155.84,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082845166,21.05,155.88,155.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082845578,3.2094,155.8,155.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729082846256,3.2094,155.8,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082846465,3.2094,155.8,155.77,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082846967,3.2087,155.84,155.79,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729082847157,1.4109,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082847557,15.41,155.88,155.79,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729082847762,8.5296,155.89,155.79,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729082848960,3.2089,155.83,155.79,18.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729082849272,3.2086,155.84,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729082849462,8.5296,155.89,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729082850473,8.5296,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082850668,8.5296,155.89,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729082850971,8.5296,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082851279,8.5296,155.89,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729082851473,3.2082,155.86,155.81,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082852071,2.8896,155.89,155.81,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082852270,3.2084,155.85,155.81,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082852675,3.2089,155.82,155.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082852879,21.03,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082853079,15.41,155.86,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082853274,3.2099,155.78,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082853779,21.03,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082853979,3.2101,155.77,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082856283,3.2098,155.78,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082859084,3.21,155.77,155.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082859475,3.2103,155.76,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082859673,15.41,155.8,155.7,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729082859882,15.41,155.8,155.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082860183,21.03,155.8,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082860391,21.03,155.8,155.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082861273,24.2742096,155.8,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082861479,24.2742096,155.8,155.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082861681,24.2742096,155.8,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082861878,15.41,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082862079,4.1153,155.77,155.69,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082862280,15.41,155.75,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082862483,15.41,155.75,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082862876,3.2116,155.69,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082863077,15.41,155.75,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082863581,3.2116,155.7,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082863790,6.35775038,155.7,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082864180,6.35775038,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082865282,6.35765038,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082865483,3.2115,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082866085,6.37720327,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082866681,3.16570327,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082866885,3.2117,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082867086,6.41593892,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082869778,6.41593892,155.69,155.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082870191,6.41593892,155.69,155.65,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082871596,3.2119,155.68,155.65,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082872092,3.2122,155.67,155.61,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729082872293,15.41,155.73,155.62,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082872880,5.62,155.72,155.62,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082873093,3.2123,155.66,155.62,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082873494,19.5366,155.71,155.61,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729082873803,15.41,155.69,155.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082873990,5.62,155.68,155.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082874291,3.2125,155.65,155.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082874495,15.41,155.67,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082874695,15.41,155.67,155.58,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082874997,3.2132,155.62,155.58,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082875200,15.41,155.67,155.52,73.58224704]
["bitfinex-derivatives","SOLF0:USTF0",1729082875497,3.2132,155.62,155.56,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082875700,6.38266211,155.62,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082876200,3.16946211,155.62,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082876390,3.2135,155.6,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082876696,6.40545424,155.6,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082876891,3.19195424,155.6,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082877198,15.41,155.65,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082877399,4.2015,155.64,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082877705,7.366785,155.64,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082877996,12.986785,155.64,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082878299,3.2131,155.62,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082878595,12.986785,155.64,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082880094,3.2138,155.59,155.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082880293,3.2138,155.59,155.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082880997,12.986785,155.64,155.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082881400,3.2135,155.61,155.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082881698,12.986785,155.64,155.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082882098,3.2135,155.61,155.54,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729082882303,12.986785,155.64,155.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082882991,3.2133,155.62,155.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082883197,12.986785,155.64,155.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082883593,3.2134,155.61,155.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082885906,3.2134,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082887092,3.2136,155.6,155.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082887297,3.2136,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082887606,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082887801,3.2134,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082888002,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082888805,9.87,155.6,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082889102,3.2141,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082889299,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082889802,3.2141,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082889998,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082890395,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082890592,17.236785,155.64,155.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082890795,17.236785,155.64,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082890796,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082891003,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082891202,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082891404,3.2134,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082891605,3.2134,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082891901,5.62,155.63,155.51,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729082892106,3.2136,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082892606,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082893106,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082893607,3.2136,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082894902,3.2136,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082895606,3.2134,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082896011,3.2132,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082896304,9.87,155.6,155.49,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729082896510,13.0849,155.54,155.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082896709,13.11495436,155.54,155.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1729082897007,9.87,155.51,155.38,2.96130178]
["bitfinex-derivatives","SOLF0:USTF0",1729082897204,3.2159,155.49,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082897402,1.3973,155.53,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082897604,1.4143,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729082897903,1.4143,155.52,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082898604,1.4143,155.52,155.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082899514,4.6123,155.53,155.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082899698,3.215,155.53,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082900219,15.43,155.54,155.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082900408,1.3915,155.54,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082900604,3.2154,155.51,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082901104,1.3915,155.54,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082901305,3.2155,155.51,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082901905,3.2157,155.5,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082902110,20.06405944,155.54,155.45,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082902308,20.06405944,155.54,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082902511,3.216,155.48,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082902814,20.06405944,155.54,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082903010,3.2157,155.5,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082903317,20.06405944,155.54,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082903609,3.2154,155.51,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082903812,20.06405944,155.54,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082904901,3.2159,155.49,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082905105,20.06405944,155.54,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082906308,15.43,155.52,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082906515,5.62,155.51,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082906909,5.62,155.52,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082907721,3.2159,155.49,155.43,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082908117,5.62,155.52,155.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082909115,3.2161,155.48,155.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082909318,21.05,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082909709,3.2162,155.47,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082910005,3.24405144,155.46,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082910205,21.05,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082910613,21.05,155.52,155.4,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729082911212,21.05,155.52,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082911416,3.2161,155.48,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082911613,5.62,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082911924,5.6,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082912418,3.2158,155.49,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082912822,5.6,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082914317,3.2156,155.5,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082916518,4.63405944,155.54,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082917413,3.2152,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082917620,4.63405944,155.54,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082918011,4.63405944,155.54,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082918212,15.43,155.52,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082918418,3.2161,155.48,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082918822,15.43,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082919024,3.2161,155.48,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082920020,3.2158,155.49,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082920216,15.43,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082921126,3.2161,155.48,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082921815,15.43,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082922025,3.2158,155.49,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082922222,15.43,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082922616,3.216,155.48,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082923224,3.2165,155.46,155.4,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082923429,3.19965266,155.45,155.4,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082924216,3.19965266,155.45,155.37,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1729082924416,5.6,155.49,155.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082924723,6.9495,155.49,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082925127,3.2165,155.46,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082925317,3.23363093,155.46,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082925514,1.3699,155.48,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082925928,3.2167,155.45,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082926117,3.23491756,155.45,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082926315,16.7999,155.48,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082927227,3.2169,155.44,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082927429,6.35592583,155.44,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082928422,3.13902583,155.44,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082928625,3.217,155.43,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082928827,6.35988647,155.43,155.37,24.624]
["bitfinex-derivatives","SOLF0:USTF0",1729082929823,3.2172,155.42,155.37,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729082930236,3.2176,155.4,155.33,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729082930424,5.6,155.44,155.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082930627,8.74651566,155.44,155.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082930826,3.2175,155.41,155.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082931034,3.14651566,155.44,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082931234,5.62,155.45,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082931534,8.88266006,155.45,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082931928,3.2171,155.43,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082933529,8.88266006,155.45,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082933729,3.26266006,155.45,155.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082933932,16.7999,155.48,155.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082934134,5.62,155.47,155.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082934630,6.9899,155.48,155.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082934830,6.9899,155.48,155.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082935135,6.9899,155.48,155.38,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082935330,3.217,155.43,155.38,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082935529,3.19263682,155.42,155.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729082935824,3.19263682,155.42,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082937231,6.9899,155.48,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082937432,9.88,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082937748,3.2164,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082938039,6.35607702,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082938832,3.13967702,155.46,155.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082939032,1.3495,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082939239,9.88,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082939438,3.2157,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082939936,3.216,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082940327,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082940542,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082940742,9.88,155.47,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729082940926,9.88,155.45,155.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082941131,3.2168,155.44,155.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729082941534,3.2168,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729082942041,3.25861847,155.45,155.38,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082942336,1.3876,155.47,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082942537,1.3258,155.51,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082942732,1.3258,155.51,155.44,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082942938,3.24255944,155.54,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082943138,3.24255944,155.54,155.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082943139,1.3258,155.58,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082943339,3.2149,155.53,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082943545,15.44,155.57,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082943749,16.8449,155.57,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082944039,3.2153,155.52,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082944438,3.2153,155.52,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082944439,21.04,155.55,155.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082944643,3.2151,155.53,155.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082944852,21.04,155.55,155.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082945051,21.04,155.55,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082945247,21.04,155.55,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082945248,3.2155,155.51,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082946536,21.04,155.55,155.38,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729082946742,3.216,155.48,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082947039,3.27020092,155.48,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082947239,15.44,155.5,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082947642,3.22163677,155.5,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082947940,15.44,155.54,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082948447,5.6,155.55,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082948748,1.4049,155.57,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082948942,15.44,155.56,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082949143,15.44,155.54,155.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082949344,3.2163,155.47,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082949640,5.6,155.54,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082949641,15.44,155.52,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082949844,5.6,155.54,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082949845,3.2451148,155.49,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082950048,21.04,155.54,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082950251,21.04,155.54,155.43,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082950447,3.2158,155.49,155.43,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082950747,3.22689671,155.48,155.43,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082950939,3.2152,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082951550,3.215,155.53,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082951749,21.04,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082951938,1.4049,155.57,155.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082952141,3.2147,155.54,155.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082952342,1.4049,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082952757,3.2143,155.56,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082953453,3.19687419,155.58,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082953650,4.2125,155.63,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082953947,3.2134,155.61,155.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082954152,3.17237831,155.61,155.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082954348,4.2125,155.63,155.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082955256,3.2137,155.6,155.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082955444,15.44,155.62,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082955749,15.44,155.59,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082956343,3.2143,155.57,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082956548,18.69961614,155.59,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082957352,3.2144,155.56,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082957852,18.69961614,155.59,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082958658,3.25961614,155.59,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082958847,5.6,155.6,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082959356,6.39294292,155.6,155.53,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082959552,25.2525,155.63,155.53,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082960058,3.2138,155.59,155.53,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082960260,3.2313445,155.58,155.53,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082961048,25.2525,155.63,155.53,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729082961251,15.44,155.58,155.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082961458,2.7644,155.57,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082961657,3.2145,155.55,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082962250,2.7644,155.57,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082962457,4.1647,155.57,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082962852,3.2148,155.54,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082964867,3.2143,155.56,155.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082965051,3.2143,155.56,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082965362,2.7644,155.57,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082965963,3.2146,155.55,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082966962,5.9786,155.57,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082967956,3.22845162,155.58,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082967957,6.44235162,155.58,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082968161,3.22845162,155.58,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729082968463,3.2134,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082968653,3.18953069,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082968856,8.412,155.63,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082969162,3.2134,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082969365,6.48664154,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082970063,6.48654154,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082970861,2.812,155.63,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082972069,3.2136,155.6,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082972273,3.19160335,155.59,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082972966,3.2133,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082973158,3.23125053,155.6,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082974066,2.8518,155.66,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082974467,2.8518,155.66,155.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082974669,15.44,155.65,155.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082974864,15.44,155.65,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082975062,3.2138,155.59,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082975262,6.36631009,155.59,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082977063,3.2139,155.58,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082977263,3.15251009,155.59,155.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082977472,15.44,155.59,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082977673,1.4471,155.58,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082978963,3.15616391,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082979170,1.3326,155.6,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082979365,3.2138,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082979869,3.27118988,155.6,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082980174,3.2138,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082980471,3.16638321,155.58,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082981676,3.2138,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082981977,3.214,155.58,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082982178,6.8886,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082982568,3.2139,155.58,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082983165,16.8226,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082983367,1.4065,155.6,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082983678,3.2144,155.56,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082984478,3.2146,155.55,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082985682,3.15653548,155.54,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082986468,3.2148,155.54,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082986668,15.44,155.59,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082986875,3.2146,155.55,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082987681,3.2142,155.57,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082987880,1.4065,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082988182,4.68037283,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082988377,3.2141,155.58,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082988573,3.14399807,155.58,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082988772,1.4065,155.6,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082988773,3.2138,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082988976,6.42852195,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082989276,3.2138,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082989672,3.25297332,155.58,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082990076,3.2136,155.6,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082990484,3.2136,155.6,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082990684,3.13950498,155.6,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082990982,3.2137,155.59,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991176,1.3826,155.61,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991177,3.25875924,155.58,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991377,3.2136,155.6,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991578,6.37785586,155.6,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991887,1.3884,155.68,155.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082991888,1.3884,155.68,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082992089,1.4221,155.67,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082992478,1.4221,155.67,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082992479,3.2123,155.66,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082992785,1.3954,155.68,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082992985,3.212,155.68,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082993482,3.14142629,155.69,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082993688,6.48141517,155.7,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082993878,6.48141517,155.7,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729082994584,3.27001517,155.7,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082994881,4.2216,155.74,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082995279,7.45098078,155.74,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082995488,15.44,155.73,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082995788,15.44,155.73,155.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082996089,3.212,155.68,155.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082996675,5.58,155.72,155.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729082996990,3.2116,155.69,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082997183,5.58,155.72,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082998487,3.2118,155.68,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729082999577,3.2118,155.69,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729083000579,4.2216,155.74,155.64,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729083000787,4.2216,155.74,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083000998,135.63748806,155.8,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083001182,3.2105,155.75,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083001383,4.1552,155.79,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083001685,3.2112,155.72,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083001991,15.44,155.75,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083002191,15.44,155.75,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083002379,3.2117,155.69,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083002781,3.2117,155.69,155.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083002980,5.58,155.76,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083002981,15.44,155.71,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083003793,3.212,155.68,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083004687,15.44,155.71,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083004886,9.6412,155.72,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083005303,15.44,155.71,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083006192,3.2122,155.67,155.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083006697,3.2113,155.71,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083006889,5.58,155.75,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083007097,15.44,155.76,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083007399,5.58,155.77,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083007700,3.2105,155.75,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083007900,5.58,155.77,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083008298,15.44,155.74,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083009101,3.2115,155.7,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083009297,15.44,155.76,155.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083009494,15.44,155.76,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083009693,3.2108,155.74,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083010398,3.2108,155.74,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083011799,3.2105,155.75,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083012194,4.1587,155.78,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083012399,3.2103,155.76,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083012600,3.2103,155.76,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083013295,3.2099,155.78,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083013802,2.8656,155.82,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083014105,1.4502,155.82,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083014291,21.02,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083014496,1.4502,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083014698,1.4502,155.86,155.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083014895,15.44,155.85,155.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083015197,3.2096,155.79,155.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083015799,15.44,155.85,155.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083016101,3.2098,155.78,155.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083016304,3.2098,155.78,155.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083016998,3.2096,155.79,155.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083017199,3.2096,155.79,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083017504,15.44,155.85,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083017705,3.2097,155.79,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083018609,15.44,155.85,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083018903,3.2098,155.78,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083019305,3.21,155.77,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083019899,3.2098,155.78,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083020599,15.44,155.85,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083020813,3.2096,155.79,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083021597,7.0302,155.86,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083021797,1.4502,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083022212,3.2089,155.83,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083022407,1.4502,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083022604,3.2088,155.83,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083022908,1.4502,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083024303,1.4502,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083024505,1.4502,155.86,155.78,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729083024699,1.4502,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083025401,3.2093,155.81,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083025903,3.2091,155.82,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083026306,1.3592,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083026505,3.2091,155.82,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083027409,1.3592,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083028009,3.2089,155.83,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083028212,1.3592,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083028608,15.44,155.84,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083028801,2.6899,155.83,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083028997,3.2099,155.78,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083029808,2.6899,155.83,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083030004,3.2102,155.76,155.71,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1729083030203,15.44,155.81,155.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729083030399,1.4166,155.8,155.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083030605,3.2104,155.75,155.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083031103,3.2102,155.76,155.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083031310,1.4166,155.8,155.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083031507,1.4166,155.8,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083032509,3.2102,155.76,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083034213,1.3233,155.83,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083034408,5.56,155.87,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083034613,1.3878,155.89,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083034821,6.9478,155.89,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083035319,3.2087,155.84,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083035812,6.9478,155.89,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083036014,3.208,155.87,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083036207,6.9478,155.89,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083036613,3.2087,155.84,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083036917,15.44,155.85,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083037112,2.7417,155.84,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083037612,2.7417,155.84,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083037805,3.2092,155.81,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083038115,2.7417,155.84,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083038914,5.56,155.87,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083040018,3.2086,155.84,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083040415,5.56,155.87,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083040815,5.56,155.87,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083041117,3.2093,155.81,155.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083041314,15.44,155.86,155.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083041715,3.2093,155.81,155.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083044622,15.44,155.86,155.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083045314,3.2091,155.82,155.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083045509,15.44,155.86,155.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083046312,3.209,155.82,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083046517,15.44,155.85,155.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083047219,3.209,155.82,155.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083047720,15.44,155.85,155.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083048617,15.44,155.85,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083048810,3.2097,155.79,155.75,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083051222,2.724,155.82,155.75,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083051420,3.2098,155.78,155.75,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083051623,2.724,155.82,155.75,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083052121,3.2097,155.79,155.75,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083053518,3.2092,155.81,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083056724,3.2094,155.8,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083059627,5.56,155.85,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083059826,3.2094,155.8,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083061324,1.4005,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083061729,1.4005,155.86,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083061932,3.2085,155.84,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083062323,1.38,155.88,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083062533,3.2085,155.85,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083062941,1.38,155.88,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083063234,3.2082,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083063529,1.38,155.88,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083063530,1.38,155.88,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083063737,5.56,155.89,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083064631,15.44,155.88,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083064835,3.209,155.82,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083065037,15.44,155.88,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083065533,3.2089,155.83,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083066226,3.2093,155.81,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083067431,1.3979,155.86,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083068133,3.2087,155.84,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083068434,1.3293,155.85,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083068936,3.2093,155.81,155.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083069233,6.8893,155.85,155.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083069431,16.8338,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083069737,16.8338,155.84,155.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083070235,1.3938,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083070835,3.2093,155.81,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083071135,3.2094,155.8,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083071336,1.3938,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083071934,3.2094,155.8,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083072635,1.3938,155.84,155.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083073135,3.2097,155.79,155.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083073340,1.3938,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083074136,118.35906884,156.24,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083074137,15.44,155.91,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083074340,3.2084,155.85,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083074837,5.56,155.9,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083075543,5.56,155.9,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083076140,3.2081,155.87,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083079449,3.208,155.87,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083079838,3.2078,155.88,155.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083080133,15.44,155.88,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083080337,22.435,155.87,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083080536,3.209,155.82,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083081133,22.435,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083081444,3.2092,155.81,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083081636,22.435,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083082035,3.209,155.82,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083082436,3.2087,155.84,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083083346,16.875,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083083547,1.435,155.87,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083083844,1.435,155.87,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083084050,1.435,155.87,155.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083084350,5.56,155.88,155.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083084951,3.2085,155.85,155.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083086956,3.2085,155.85,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083087251,3.2082,155.86,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083087450,5.56,155.88,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083087837,3.2083,155.86,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083088144,21.0,155.9,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083088544,3.2085,155.85,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083089246,21.0,155.9,155.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083089445,15.44,155.88,155.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083089650,15.44,155.86,155.76,16.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729083089847,15.44,155.84,155.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729083090152,8.2641,155.85,155.71,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083090153,15.44,155.82,155.71,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083090349,3.2105,155.75,155.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083091358,3.2102,155.76,155.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083093045,3.2101,155.77,155.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083093250,5.56,155.8,155.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083093447,5.56,155.8,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083094352,3.21,155.77,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083096955,5.56,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083097754,3.2095,155.8,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083097948,5.56,155.84,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083098151,4.0517,155.85,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083098454,69.36,155.92,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083098455,5.56,155.87,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083098653,5.56,155.89,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083098855,19.6147,155.91,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083099164,5.56,155.9,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083100961,4.1747,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083101158,4.1747,155.91,155.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083101159,9.7347,155.91,155.85,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083101359,3.2078,155.88,155.85,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083102363,3.2079,155.87,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083103152,3.2078,155.88,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083103353,9.7347,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083103857,4.1747,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083104661,3.2079,155.87,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083105055,4.1747,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083105261,3.2077,155.88,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083105462,4.1747,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083105661,3.2076,155.89,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083105859,4.1747,155.91,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083107268,3.208,155.87,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083114271,4.1747,155.91,155.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083114970,3.2079,155.87,155.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083116260,3.2081,155.86,155.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729083116560,4.1747,155.91,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083116766,15.44,155.88,155.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083116968,21.0,155.88,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083117263,5.56,155.88,155.74,170.28239505]
["bitfinex-derivatives","SOLF0:USTF0",1729083117467,3.2101,155.77,155.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083117668,15.44,155.82,155.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083117881,2.8141,155.81,155.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083119075,3.2101,155.77,155.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083120471,2.8141,155.81,155.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083120871,2.8141,155.81,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083121072,2.8141,155.81,155.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083121073,2.8141,155.81,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083121375,15.44,155.78,155.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083121564,20.98,155.78,155.68,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729083122067,5.54,155.78,155.66,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083122273,3.2118,155.68,155.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083122978,3.2123,155.66,155.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083123370,3.2125,155.65,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083123575,20.98,155.7,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083123875,20.98,155.7,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083124378,3.2128,155.64,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083124578,3.2128,155.64,155.56,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729083124579,5.54,155.66,155.56,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729083124772,5.54,155.66,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083124773,2.7975,155.65,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083124974,15.44,155.64,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083125173,16.7817,155.64,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083125670,3.2141,155.58,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083126276,5.54,155.62,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083126477,5.54,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083127185,3.2137,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083127482,5.54,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083127684,3.2136,155.6,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083127981,6.8817,155.64,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083129077,3.2136,155.6,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083129784,6.8817,155.64,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083130480,3.2134,155.61,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083130681,6.8817,155.64,155.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083131282,3.2137,155.6,155.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083131482,31.5617,155.64,155.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083131679,31.5617,155.64,155.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083131885,3.2147,155.55,155.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083134190,3.2144,155.56,155.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083135883,5.56,155.6,155.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083136190,24.68,155.59,155.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083136693,24.68,155.57,155.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083136884,6.9541,155.56,155.45,6.74185796]
["bitfinex-derivatives","SOLF0:USTF0",1729083137082,6.9541,155.56,155.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083137286,3.2155,155.51,155.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083138092,3.2152,155.52,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083138590,3.2146,155.55,155.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083138786,1.3941,155.56,155.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083139487,3.2149,155.54,155.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083140093,3.215,155.53,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083141389,4.60739795,155.56,155.45,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729083141595,24.68,155.55,155.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083141896,24.68,155.55,155.42,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083142191,3.2164,155.46,155.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083142396,6.48993976,155.46,155.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083142594,3.2167,155.45,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083142899,3.16228893,155.45,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083143090,1.4392,155.49,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083143892,1.4392,155.49,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083144787,3.2161,155.48,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083144989,6.36695236,155.48,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083145189,3.15085236,155.48,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083145388,3.2161,155.48,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083145700,6.36727401,155.48,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083145902,3.2162,155.47,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083146698,3.25538758,155.46,155.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083147098,5.56,155.5,155.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083147305,30.24,155.5,155.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083147489,1.4155,155.49,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083147802,1.4155,155.49,155.39,1.18232915]
["bitfinex-derivatives","SOLF0:USTF0",1729083147803,3.2172,155.43,155.39,1.18232915]
["bitfinex-derivatives","SOLF0:USTF0",1729083147992,3.27298436,155.43,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083148192,3.2174,155.42,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083148496,3.26365687,155.42,155.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083148692,3.2178,155.39,155.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083149386,3.1903235,155.38,155.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083151895,3.1903235,155.38,155.36,1.18264115]
["bitfinex-derivatives","SOLF0:USTF0",1729083152101,3.2176,155.41,155.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083152398,3.16260214,155.41,155.36,1.18263502]
["bitfinex-derivatives","SOLF0:USTF0",1729083152593,30.24,155.46,155.36,1.18263502]
["bitfinex-derivatives","SOLF0:USTF0",1729083152594,3.2182,155.37,155.36,1.18263502]
["bitfinex-derivatives","SOLF0:USTF0",1729083152796,5.56,155.42,155.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083152990,8.81172125,155.42,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083153194,3.2181,155.38,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083153394,8.81172125,155.42,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083153701,3.2179,155.39,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083155196,8.81172125,155.42,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083155408,3.2177,155.4,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083156004,3.2178,155.39,155.34,1.1826947]
["bitfinex-derivatives","SOLF0:USTF0",1729083156306,3.2178,155.39,155.35,1.18269492]
["bitfinex-derivatives","SOLF0:USTF0",1729083156499,3.2178,155.39,155.36,1.18269492]
["bitfinex-derivatives","SOLF0:USTF0",1729083156697,3.2178,155.39,155.33,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083156899,3.2178,155.39,155.34,1.18269297]
["bitfinex-derivatives","SOLF0:USTF0",1729083157203,8.81172125,155.42,155.34,1.18269297]
["bitfinex-derivatives","SOLF0:USTF0",1729083158303,3.218,155.39,155.34,1.18269297]
["bitfinex-derivatives","SOLF0:USTF0",1729083159205,3.2181,155.38,155.34,1.18269297]
["bitfinex-derivatives","SOLF0:USTF0",1729083160210,3.2181,155.38,155.35,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083160406,3.2181,155.38,155.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083160602,3.2181,155.38,155.34,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083160805,8.81172125,155.42,155.34,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083160806,3.2179,155.39,155.34,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083161109,8.81172125,155.42,155.34,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083162313,3.218,155.38,155.34,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083162918,229.0,155.58,155.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083163106,3.2165,155.46,155.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083163411,2.6921,155.5,155.4,1.18270856]
["bitfinex-derivatives","SOLF0:USTF0",1729083163610,2.6921,155.5,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083164008,3.2161,155.48,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083164805,2.6921,155.5,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165010,3.2162,155.47,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165211,5.56,155.49,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165411,3.2169,155.44,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165610,13.14744391,155.71,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165611,6.4263,155.62,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083165806,2.7255,155.58,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083166006,24.68,155.57,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083166312,27.87303999,155.57,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083166611,3.2157,155.5,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083166809,27.87303999,155.57,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083167108,3.2156,155.5,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083167815,3.2152,155.52,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083168015,8.2855,155.58,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083169614,8.2855,155.58,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083169811,3.2153,155.52,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083170015,32.9655,155.58,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083171616,3.2146,155.55,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083171822,8.2855,155.58,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083172320,24.68,155.57,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083172617,3.2155,155.51,155.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729083173918,8.2855,155.58,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083174514,3.2152,155.52,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083175220,5.56,155.57,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083175621,3.2148,155.54,155.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083176513,3.2145,155.55,155.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083176724,3.2145,155.55,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083177118,3.2144,155.56,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083177625,2.7255,155.58,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083178119,3.2147,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083178611,3.2145,155.56,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083179322,3.2142,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083179522,2.7255,155.58,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083180122,3.2141,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083180623,2.7255,155.58,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083180822,3.2147,155.55,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083181522,3.2147,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083181724,2.7255,155.58,155.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083182020,145.00744655,155.62,155.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083182021,120.32744655,155.62,155.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083182223,3.2138,155.59,155.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083182425,3.2138,155.59,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083183221,123.54054655,155.62,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083183419,4.1716,155.72,155.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083183731,4.1716,155.72,155.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083183920,3.2124,155.66,155.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083184117,4.1716,155.72,155.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083184320,4.1716,155.72,155.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083184729,3.2125,155.65,155.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083184934,24.68,155.71,155.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083185136,3.2132,155.62,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083185435,3.2132,155.62,155.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083186228,3.2129,155.63,155.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083189726,5.54,155.7,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083189927,3.2132,155.62,155.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083190240,5.54,155.66,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083190535,9.7063,155.65,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083192038,3.2133,155.61,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083196844,4.1663,155.65,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083197236,3.2129,155.63,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083197437,4.1663,155.65,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083198139,3.2128,155.64,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083199365,5.54,155.72,155.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083199643,5.54,155.72,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083199644,1.4454,155.7,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083200147,3.2118,155.68,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083200347,1.4454,155.7,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083201337,3.2126,155.65,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083204540,1.4454,155.7,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083204743,3.2129,155.63,155.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083205044,3.2129,155.63,155.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083205045,26.1254,155.7,155.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083205241,3.213,155.63,155.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083205542,5.54,155.68,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083205749,3.2132,155.62,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083208046,5.54,155.68,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083208251,24.68,155.67,155.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083208446,24.68,155.67,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083208645,1.3169,155.66,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083208852,3.2138,155.59,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083209849,3.2133,155.61,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083210054,2.7991,155.63,155.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083210551,3.2138,155.59,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083210745,2.7991,155.63,155.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083211252,3.2139,155.58,155.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083216850,3.2142,155.57,155.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083217058,15.43,155.61,155.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083217748,3.2144,155.56,155.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083220347,3.2142,155.57,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083220551,3.2142,155.57,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083221261,3.2141,155.58,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083221564,18.2291,155.63,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083221861,15.43,155.62,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083222564,3.2142,155.57,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083222969,15.43,155.62,155.53,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729083223156,3.2147,155.54,155.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083225361,1.3697,155.58,155.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083225554,1.3697,155.58,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083225858,2.7351,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083226065,3.2151,155.53,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083226765,3.2148,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083231670,3.2145,155.55,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083231869,2.7351,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083232270,3.2149,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083232969,2.7351,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083234467,3.2149,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083235165,2.7351,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083235671,3.2147,155.55,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083238167,3.2147,155.54,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083238867,2.7351,155.57,155.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729083239068,2.7351,155.57,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083239266,5.54,155.6,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083240178,4.0644,155.61,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083240567,4.0644,155.61,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083240768,2.7496,155.61,155.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083242179,3.2135,155.6,155.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083244576,5.52,155.67,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083244772,2.852,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083245163,3.2121,155.67,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083246562,3.2123,155.66,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083248274,2.852,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083248872,3.2121,155.67,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083249369,2.852,155.68,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083249679,136.29381478,156.15,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083249680,135.6647025,155.75,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083249971,2.8058,155.74,155.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083250178,3.2114,155.71,155.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083250380,2.8058,155.74,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083250574,3.211,155.72,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083251973,2.8058,155.74,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083252163,3.2119,155.68,155.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083252367,3.2119,155.68,155.62,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083252564,15.43,155.72,155.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083252768,3.2122,155.67,155.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083254074,3.2119,155.68,155.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083254577,1.3538,155.71,155.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083254776,1.3538,155.71,155.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083255774,3.2118,155.69,155.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083256171,1.3538,155.71,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083257386,3.212,155.68,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083260388,1.3538,155.71,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083261587,3.2117,155.69,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083261782,1.3538,155.71,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083262189,3.212,155.68,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083264191,3.212,155.67,155.63,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729083264388,16.7838,155.71,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083264783,3.2124,155.66,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083264979,16.7838,155.71,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083265289,16.7838,155.71,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083265685,3.2126,155.65,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083265884,3.2126,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083266687,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083266887,9.87,155.63,155.58,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729083267184,3.2127,155.64,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083267391,1.3809,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083267694,1.3809,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083268184,4.5933,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083270994,11.2509,155.65,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083271298,9.87,155.61,155.56,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729083271490,3.2139,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083271886,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083272088,3.214,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083272486,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083272892,3.2136,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083273494,3.2133,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083273803,1.3262,155.64,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083273999,3.2131,155.62,155.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729083274306,1.3262,155.64,155.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729083274606,1.3809,155.65,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083275504,3.2127,155.64,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083279009,16.8009,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083279406,1.3809,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083280116,3.2131,155.62,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083284921,1.3809,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083286427,15.42,155.64,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083287119,3.2137,155.6,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083288922,3.2137,155.59,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083289130,1.3809,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083289326,15.42,155.64,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083289624,3.2135,155.6,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083289923,1.3809,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083290129,3.2128,155.64,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083290716,1.3809,155.65,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083290927,3.2129,155.63,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083291330,3.213,155.63,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083292328,3.2128,155.64,155.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083292628,1.3809,155.65,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083292827,3.2124,155.66,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083293223,1.3362,155.67,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083294433,3.2125,155.65,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083295536,1.3362,155.67,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083295733,3.2122,155.66,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083296040,3.2122,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083297034,14.4183,155.67,155.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083297223,14.4183,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083297428,3.213,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083297629,9.87,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083297835,9.87,155.61,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083298234,13.0834,155.61,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083299836,2.8275,155.66,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083300137,18.2575,155.66,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083300734,3.2127,155.64,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083301038,18.2575,155.66,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083301233,3.2133,155.61,155.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083303038,3.2135,155.6,155.48,6.13344729]
["bitfinex-derivatives","SOLF0:USTF0",1729083303246,15.43,155.62,155.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083303541,3.214,155.58,155.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083303737,15.43,155.59,155.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083303934,15.43,155.59,155.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083304136,3.2142,155.57,155.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083306341,3.2138,155.59,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083307132,2.7848,155.6,155.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083307632,15.43,155.58,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083307832,3.2143,155.57,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083308046,15.43,155.58,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083308739,3.2147,155.55,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083308939,15.43,155.56,155.48,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083309134,15.43,155.56,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083309537,3.2151,155.52,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083310438,3.2151,155.53,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083311541,3.2154,155.51,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083311938,16.7852,155.54,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083312742,3.2156,155.5,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083313137,16.7852,155.54,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083314247,3.215,155.53,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083319353,15.43,155.58,155.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083320147,3.2145,155.55,155.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083320352,15.43,155.58,155.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083320750,3.2145,155.56,155.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083321652,15.43,155.56,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083322758,3.215,155.53,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083324859,3.2152,155.52,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083326158,3.2151,155.53,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083326355,15.43,155.56,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083326858,3.2148,155.54,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083327157,15.43,155.56,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083327957,3.2151,155.53,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083328154,15.43,155.58,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083328759,3.2146,155.55,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083328960,15.43,155.58,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083329158,2.821,155.59,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083329356,3.2142,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083329663,2.821,155.59,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083330053,3.2145,155.55,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083330253,3.2145,155.55,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083330254,15.43,155.56,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083330659,3.2148,155.54,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083331052,15.43,155.56,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083331359,3.2146,155.55,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083332260,3.2147,155.54,155.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083333560,15.43,155.56,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083333860,15.43,155.54,155.43,101.10952629]
["bitfinex-derivatives","SOLF0:USTF0",1729083334058,15.43,155.54,155.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083334259,3.2154,155.51,155.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083335355,3.2155,155.51,155.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083335555,2.822,155.53,155.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083336461,3.2157,155.5,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083337057,4.1607,155.53,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083337253,3.2158,155.49,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083337759,3.2162,155.48,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083338559,3.2162,155.48,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083339269,3.2162,155.48,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083339465,3.2162,155.48,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083343265,15.43,155.51,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083343472,4.1607,155.53,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083343672,4.1607,155.53,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083344169,3.2152,155.52,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083344876,1.4324,155.59,155.48,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083345069,2.7884,155.58,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083345371,2.7884,155.58,155.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083345966,15.43,155.62,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083346173,15.43,155.64,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083346376,3.2131,155.62,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083346562,15.43,155.64,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083346774,1.4236,155.65,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083347071,1.4236,155.65,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083347274,2.7972,155.67,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083347275,2.7972,155.67,155.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083347475,6.0094,155.67,155.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083347671,2.7972,155.67,155.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083347874,15.43,155.62,155.5,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083348078,15.43,155.58,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083348569,3.2148,155.54,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083349077,3.2146,155.55,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083350177,3.2143,155.56,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083350374,15.43,155.58,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083351380,3.2144,155.56,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083351581,15.43,155.58,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083351874,3.2149,155.54,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083352071,24.71,155.57,155.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083352269,24.71,155.55,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083352465,2.8679,155.54,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083352673,3.2155,155.51,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083353677,3.2157,155.5,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083354178,2.8679,155.54,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083356475,3.2151,155.52,155.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083358882,2.8679,155.54,155.46,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083359680,3.2147,155.55,155.46,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083359971,2.7275,155.58,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083360177,2.7275,155.58,155.46,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083360373,2.7275,155.58,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083360374,5.9415,155.58,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083361375,2.7275,155.58,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083361987,3.2145,155.56,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083362191,3.2145,155.56,155.46,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083364885,27.4375,155.58,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083365094,32.9375,155.58,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083365394,3.2154,155.51,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083366878,3.2152,155.52,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083368092,3.2153,155.51,155.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083368590,24.71,155.56,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083369091,3.2155,155.51,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083369791,24.71,155.56,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083369989,3.2152,155.52,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083370991,3.215,155.53,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083371490,3.2152,155.52,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083371692,24.71,155.56,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083371988,3.2154,155.51,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083372884,24.71,155.56,155.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083373093,24.71,155.53,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083373396,24.71,155.53,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083373397,4.1595,155.52,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083373593,3.2159,155.49,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083373892,19.5895,155.52,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083374285,19.5895,155.52,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083374486,15.43,155.5,155.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083374688,3.2161,155.48,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083375691,15.43,155.5,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083375888,3.216,155.48,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083376589,3.216,155.48,155.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083376892,19.5895,155.52,155.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729083377685,15.43,155.49,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083377886,15.43,155.47,155.38,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083378088,2.7653,155.46,155.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083378290,3.2171,155.43,155.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083378887,2.7653,155.46,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083380198,1.4375,155.46,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083380794,3.2163,155.47,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083381094,1.3655,155.5,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083381295,1.3958,155.51,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083381498,5.5,155.57,155.48,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083381799,3.215,155.53,155.45,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083382298,3.2148,155.54,155.45,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729083383292,24.71,155.55,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083383698,3.2151,155.52,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083383999,24.71,155.55,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083384499,3.2155,155.51,155.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083385597,3.2154,155.51,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083385796,1.429,155.56,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083385797,2.8694,155.5,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083385996,1.3303,155.49,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083386196,3.2169,155.44,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083388801,31.5403,155.49,155.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083389302,3.217,155.44,155.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083389502,31.5403,155.49,155.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083389697,6.8303,155.49,155.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083389903,3.2165,155.46,155.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729083390301,4.5462,155.49,155.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083390494,2.8694,155.5,155.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083390694,2.8694,155.5,155.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083390894,1.4255,155.5,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083391509,4.6412,155.5,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083392300,1.4286,155.55,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083392698,3.2149,155.54,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083395705,1.4286,155.55,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083395706,3.2149,155.53,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083396109,1.4286,155.55,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083396311,1.4101,155.57,155.49,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083396501,5.48,155.62,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083396904,3.214,155.58,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083397104,24.71,155.61,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083397505,3.2142,155.57,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083398411,24.71,155.61,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083398597,3.2147,155.54,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083400615,24.71,155.58,155.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083400910,3.2151,155.53,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083401714,3.2148,155.54,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083403113,3.2143,155.56,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083403309,2.7444,155.57,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083403901,1.3546,155.57,155.5,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083404109,5.48,155.61,155.5,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729083404110,2.7726,155.62,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083404808,2.7726,155.62,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083404809,24.71,155.6,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083405915,3.2142,155.57,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083411022,3.214,155.58,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083411319,24.71,155.6,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083411621,3.2142,155.57,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083412718,24.71,155.6,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083413319,3.2143,155.56,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083413618,24.71,155.6,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083413818,15.44,155.58,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083414417,3.2145,155.55,155.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083414615,2.7726,155.62,155.43,155.14448705]
["bitfinex-derivatives","SOLF0:USTF0",1729083414616,15.44,155.56,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083415122,3.2148,155.54,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083415523,15.44,155.56,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083415920,2.7276,155.55,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083416623,3.2151,155.53,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083420131,2.7276,155.55,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083420723,3.2149,155.54,155.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083422118,2.7276,155.55,155.43,155.14448705]
["bitfinex-derivatives","SOLF0:USTF0",1729083422324,26.0132,155.54,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083422523,3.2154,155.51,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083422930,26.0132,155.54,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083423326,3.2151,155.53,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083424933,1.3332,155.54,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083425126,3.2151,155.52,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083428140,4.5272,155.55,155.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083428331,3.2146,155.55,155.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083429345,25.9939,155.59,155.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729083429847,3.2149,155.54,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083430039,24.68,155.57,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083430244,2.6984,155.56,155.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083430752,2.6984,155.56,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083431449,3.2152,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083431753,2.6984,155.56,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083433041,3.215,155.53,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083433947,2.6984,155.56,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083434546,24.68,155.54,155.43,155.14448705]
["bitfinex-derivatives","SOLF0:USTF0",1729083434744,1.3109,155.53,155.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083435248,3.2157,155.5,155.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083435439,1.3109,155.53,155.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083435641,3.2161,155.48,155.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083436148,3.2162,155.47,155.43,155.14448705]
["bitfinex-derivatives","SOLF0:USTF0",1729083436446,15.44,155.46,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083436643,15.44,155.46,155.37,1.18213355]
["bitfinex-derivatives","SOLF0:USTF0",1729083436644,16.8731,155.46,155.37,1.18213355]
["bitfinex-derivatives","SOLF0:USTF0",1729083436841,16.8731,155.46,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083437042,15.44,155.44,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083437245,1.4331,155.46,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083437246,2.7395,155.45,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083437451,2.7395,155.45,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083438244,1.321,155.45,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083438447,1.4331,155.46,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083439446,4.6495,155.46,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083439851,1.4331,155.46,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083440147,1.4331,155.46,155.35,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083440345,15.44,155.43,155.35,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083440539,3.2178,155.4,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083440743,1.3718,155.42,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083441249,18.6576,155.41,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083441455,15.44,155.41,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083441747,3.2182,155.37,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083442347,3.2182,155.37,155.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083442545,3.2182,155.37,155.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083446046,3.2182,155.37,155.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083449156,16.8169,155.41,155.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083449351,1.3769,155.41,155.33,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083449560,1.3718,155.42,155.33,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083449747,16.8645,155.45,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083449951,18.2943,155.45,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083450351,3.2172,155.42,155.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083450952,3.217,155.43,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083452359,1.4331,155.46,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083452555,1.4331,155.46,155.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083452850,3.2158,155.49,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083453056,1.4032,155.52,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083453357,1.4032,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083453560,3.2158,155.49,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083453859,1.4032,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083454064,3.2153,155.51,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083454263,1.4032,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083454656,3.2158,155.49,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083455955,3.2156,155.5,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083456260,1.4032,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083456651,3.2156,155.5,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083457161,1.4032,155.52,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083458157,3.2158,155.49,155.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083462557,3.2158,155.49,155.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083462558,15.44,155.49,155.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083463173,3.2167,155.45,155.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083463465,15.44,155.49,155.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083463667,15.44,155.47,155.37,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083463855,2.883,155.46,155.37,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083464055,15.44,155.45,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083464263,3.2175,155.41,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083464470,16.8335,155.45,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083464765,1.3935,155.45,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083464971,3.2176,155.41,155.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083466959,3.2173,155.42,155.33,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083467268,16.8335,155.45,155.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083468264,15.44,155.42,155.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083468764,16.8335,155.45,155.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083468959,16.8335,155.45,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083470368,3.2171,155.43,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083471666,3.2169,155.44,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083473072,3.2169,155.44,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083473270,3.2169,155.44,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083479874,15.44,155.47,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083480074,25.1308,155.5,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083480477,3.2164,155.47,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083480680,25.1308,155.5,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083480875,3.2162,155.47,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083483681,3.2166,155.45,155.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083483880,19.6508,155.5,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083485585,3.2164,155.46,155.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729083486083,4.2108,155.5,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083486287,3.2161,155.48,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083486671,3.2159,155.49,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083486987,135.8098036,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083487180,4.1277,155.56,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083487480,3.215,155.53,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083487680,4.1277,155.56,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083487881,3.2151,155.53,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083494390,3.2148,155.54,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083494689,4.1277,155.56,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083495189,3.2151,155.53,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083495483,4.1277,155.56,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083495690,3.2151,155.52,155.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083495994,3.2151,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083496588,3.2154,155.51,155.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083497488,3.2151,155.53,155.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083497681,4.1277,155.56,155.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083497994,9.88,155.55,155.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083498585,9.88,155.5,155.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083498986,13.0956,155.5,155.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083500091,3.2158,155.49,155.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083501492,3.2158,155.49,155.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083502091,9.88,155.51,155.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083502292,4.1277,155.56,155.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083502293,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083502486,9.88,155.47,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083502886,3.2165,155.46,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083504782,9.88,155.47,155.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083504986,3.2169,155.44,155.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083505183,9.88,155.46,155.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083505385,9.88,155.46,155.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083505386,3.2172,155.42,155.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083505583,9.88,155.46,155.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083505997,9.88,155.46,155.41,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083506192,3.2171,155.43,155.41,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083506597,9.88,155.42,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083506797,12.58,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083507588,3.2178,155.4,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083508296,3.2178,155.39,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083509791,2.7,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083509991,12.58,155.42,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083510494,3.2177,155.4,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083510897,1.3648,155.49,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083511096,1.3648,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083511097,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083511304,4.2081,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083511896,7.424,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083512098,2.8433,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083512297,6.0591,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083512795,3.216,155.48,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083514201,6.0591,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083515490,2.8433,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083516402,3.2156,155.5,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083516598,3.2156,155.5,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083516794,3.2161,155.48,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083517697,3.216,155.48,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083520504,2.7637,155.52,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083520804,3.2162,155.47,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083521006,2.7637,155.52,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083521307,3.216,155.48,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083521807,2.7637,155.52,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083522097,2.7637,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083522505,3.216,155.48,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083523110,3.2162,155.47,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083523300,18.1937,155.52,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083523802,3.2161,155.48,155.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083524210,2.7637,155.52,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083524504,3.2158,155.49,155.44,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083525397,3.216,155.48,155.4,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083525708,15.43,155.51,155.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083526003,3.2161,155.48,155.42,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083526798,3.2161,155.48,155.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083527000,3.2161,155.48,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729083531909,3.2161,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083535110,2.7637,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083535316,2.7637,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083535612,12.6437,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083535808,3.2157,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083536605,3.2158,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083537510,3.2162,155.47,155.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083537911,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083538118,3.2161,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083538411,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083538714,3.216,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083538916,9.88,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083540201,2.7637,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083540408,12.6437,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083541311,3.2159,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083541510,2.7637,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083541912,3.2155,155.51,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083542113,3.2155,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083544812,3.2155,155.51,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083545317,3.2158,155.49,155.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083547916,9.88,155.51,155.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083548121,3.2157,155.5,155.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083549922,9.88,155.51,155.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083550122,3.2158,155.49,155.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083550524,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083550722,3.2166,155.45,155.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083551629,8.2037,155.52,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083551823,3.2163,155.47,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083552128,9.88,155.49,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083552313,3.2164,155.46,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083556327,9.88,155.49,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083556526,3.2166,155.45,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083560424,2.7637,155.52,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083560620,3.216,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083561025,12.6437,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083561230,3.2162,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083561626,3.2156,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083561835,12.6437,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083562035,12.6437,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083562626,3.2159,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083565530,9.88,155.5,155.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083565736,2.7637,155.52,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083565737,9.88,155.49,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083566934,3.2166,155.45,155.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083569738,9.88,155.47,155.35,4.82662654]
["bitfinex-derivatives","SOLF0:USTF0",1729083569937,5.44,155.5,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083569938,3.2171,155.43,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083570435,3.2172,155.42,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083571742,3.2172,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083572237,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083572444,3.2174,155.42,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083579048,3.2169,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083579247,1.4138,155.45,155.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083579248,2.7637,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083579751,3.2167,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083580143,2.7637,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083580345,3.2168,155.44,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083584156,3.2167,155.45,155.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083584453,3.2167,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083585354,3.2168,155.44,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083587157,3.2168,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083588050,3.2168,155.44,155.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083588250,3.2168,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083592365,3.2165,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083592564,3.2165,155.46,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083593453,3.2161,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083593656,3.2161,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083593866,4.1158,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083594456,2.7385,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083596360,3.216,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083598176,2.7385,155.5,155.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083598177,3.2164,155.46,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083598668,3.2166,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083601767,5.42,155.53,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083601968,5.42,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083602170,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083602364,9.88,155.51,155.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083602564,9.88,155.46,155.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083602762,3.2174,155.42,155.4,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083602967,9.88,155.44,155.34,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729083603274,9.88,155.43,155.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083603469,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083603676,9.88,155.41,155.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083603881,3.2183,155.37,155.27,6.17937306]
["bitfinex-derivatives","SOLF0:USTF0",1729083604175,2.7915,155.42,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083604176,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083604480,9.88,155.39,155.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083605364,3.2184,155.37,155.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083606781,1.434,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083606966,1.434,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083607277,12.6715,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083607880,3.2178,155.4,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083608075,12.6715,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083608672,3.2178,155.4,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083608976,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083609372,9.88,155.41,155.27,3.19810835]
["bitfinex-derivatives","SOLF0:USTF0",1729083609576,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083610281,3.2181,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083610879,3.2181,155.38,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083611781,3.218,155.39,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083612173,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083612477,9.88,155.4,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083612681,9.88,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083613083,9.88,155.38,155.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083613582,3.2183,155.37,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083614375,9.88,155.39,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083615083,3.2181,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083616287,3.2182,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083617080,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083617685,3.2181,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083618186,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083618187,3.2179,155.39,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083618386,9.88,155.4,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083618685,3.2183,155.37,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083619478,3.2182,155.38,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083621283,9.88,155.38,155.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083621775,3.2187,155.35,155.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083621979,3.2187,155.35,155.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083622180,3.19720454,155.37,155.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083622386,5.42,155.41,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083622578,9.88,155.4,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083623783,3.218,155.38,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083624084,9.88,155.4,155.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083624387,12.6715,155.42,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083624592,2.7915,155.42,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083624992,3.2176,155.41,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083626894,9.88,155.4,155.26,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083627095,2.7915,155.42,155.27,6.60269121]
["bitfinex-derivatives","SOLF0:USTF0",1729083627096,9.88,155.38,155.27,6.60269121]
["bitfinex-derivatives","SOLF0:USTF0",1729083627390,3.2184,155.37,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083627582,9.88,155.38,155.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083629094,3.2186,155.36,155.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083629897,3.2182,155.38,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083630091,9.88,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083630494,3.2181,155.38,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083631295,5.42,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083631591,1.434,155.44,155.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083631799,3.2167,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083631996,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083632400,2.7449,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083632585,2.7449,155.47,155.34,3.26113542]
["bitfinex-derivatives","SOLF0:USTF0",1729083632900,5.9612,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083633087,9.88,155.49,155.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083633294,9.88,155.49,155.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729083633602,3.2163,155.47,155.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083634198,3.2166,155.46,155.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083634800,3.2166,155.45,155.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083635002,1.3524,155.5,155.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083635190,15.44,155.49,155.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083635394,15.44,155.47,155.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083635703,15.44,155.47,155.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083636200,3.2174,155.42,155.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083637606,15.44,155.47,155.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083637903,15.44,155.44,155.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083638095,3.2176,155.41,155.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083639302,2.8226,155.43,155.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083640001,3.2178,155.39,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083640310,15.44,155.4,155.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083640603,1.4308,155.39,155.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083641512,15.44,155.38,155.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083641802,15.44,155.38,155.26,74.28724729]
["bitfinex-derivatives","SOLF0:USTF0",1729083641803,15.44,155.38,155.27,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083642009,3.2196,155.31,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083642302,15.44,155.36,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083642501,3.2196,155.31,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083643907,3.2197,155.3,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083644107,3.2197,155.3,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083645310,3.2197,155.3,155.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083646710,15.44,155.34,155.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083646711,3.2193,155.32,155.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083646905,3.2193,155.32,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083647114,2.7625,155.35,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083647412,3.2192,155.33,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083647608,3.16978945,155.34,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083648509,3.2193,155.32,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083649014,3.16978945,155.34,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083649217,3.2191,155.33,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083651005,3.2193,155.32,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083656505,3.2195,155.31,155.27,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083656710,15.44,155.34,155.26,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729083656910,18.72097447,155.34,155.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083657111,3.2198,155.3,155.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083659819,3.28097447,155.34,155.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083660009,3.2194,155.32,155.28,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729083660405,1.3821,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083660812,14.51561535,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083661125,13.1093,155.33,155.28,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729083662007,3.2194,155.32,155.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083662314,3.2194,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083662818,9.89,155.33,155.28,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729083663014,9.89,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083663222,11.2156,155.32,155.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083663416,3.2202,155.28,155.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083663613,11.2156,155.32,155.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083663811,1.3256,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083664616,4.62561535,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083664919,3.2189,155.34,155.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083665319,1.3821,155.35,155.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083665527,4.6009,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083667314,1.3821,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083667515,4.6008,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083668214,3.2196,155.31,155.2,3.21743609]
["bitfinex-derivatives","SOLF0:USTF0",1729083668416,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083668626,9.89,155.33,155.28,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083668919,9.89,155.32,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083669120,9.89,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083669325,9.89,155.3,155.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083670024,3.2201,155.28,155.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083670325,1.4038,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083670519,1.4038,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083670717,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083670917,12.6759,155.35,155.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083671119,2.7859,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083671429,2.7859,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083671919,3.2189,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083673128,2.7859,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083673317,3.2192,155.33,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083673516,9.89,155.34,155.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083673720,9.89,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083673925,9.89,155.33,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083674430,3.2196,155.31,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083675327,9.89,155.33,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083675524,3.2198,155.3,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083676428,3.2196,155.31,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083677630,9.89,155.33,155.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083678324,9.89,155.31,155.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083678824,3.2203,155.28,155.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083679026,6.41283058,155.28,155.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083680426,3.2198,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083680823,9.89,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083681222,3.22,155.29,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083681619,3.22,155.29,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083681830,3.22,155.29,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083682632,3.2202,155.28,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083683231,3.2202,155.28,155.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083683531,3.22,155.29,155.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083683723,15.45,155.33,155.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083684039,5.4,155.34,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083684338,3.2198,155.3,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083686127,3.2194,155.32,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083686432,18.2359,155.35,155.25,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083687431,3.2197,155.31,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083687628,18.2359,155.35,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083687829,3.22,155.29,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083688031,18.2359,155.35,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083688242,15.45,155.32,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083688427,3.2204,155.27,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083688742,15.45,155.32,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083688743,3.25488144,155.28,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083688928,1.4307,155.31,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083689127,3.2202,155.28,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083689533,1.4307,155.31,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083690138,3.2204,155.27,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083690439,3.23952015,155.28,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083690740,3.2206,155.26,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083692736,3.2207,155.25,155.18,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729083693041,18.2096,155.27,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083693442,3.2212,155.23,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083693739,18.2096,155.27,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083693931,21.40798743,155.27,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083694127,3.2211,155.24,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083695137,21.40798743,155.27,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083695834,3.2208,155.25,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083696041,5.95798743,155.27,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083697036,5.95798743,155.27,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083697539,5.95798743,155.27,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083698044,3.2208,155.25,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083699141,3.2209,155.24,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083699641,5.95798743,155.27,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083701236,3.221,155.24,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083702551,3.2208,155.25,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083703541,3.221,155.24,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083703848,3.221,155.24,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083704549,3.2213,155.23,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083705652,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083706139,3.2209,155.25,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083706340,15.84798743,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083706752,3.221,155.24,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083708250,3.221,155.24,155.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083708638,3.2211,155.23,155.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083710053,3.2213,155.23,155.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1729083710250,3.2213,155.23,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083718355,3.2213,155.23,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083720057,5.95798743,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083720363,1.4215,155.29,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083720763,3.2203,155.27,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083721359,3.2193,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083721563,3.2193,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083721759,3.2193,155.32,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083722066,2.838,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083722264,2.838,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083722765,2.838,155.35,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083723665,3.2185,155.36,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083723857,9.89,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083724563,4.67029259,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083724772,4.67029259,155.39,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083724968,2.7193,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083725163,1.3624,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083725358,4.0269,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083725668,3.2168,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083726454,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083726455,3.2168,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083726664,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083727362,3.2168,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729083727764,4.0269,155.47,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083727972,120.39758831,155.52,155.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083727973,125.77758831,155.52,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083728159,2.7578,155.51,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083728363,5.90595317,155.51,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083728571,2.7578,155.51,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083729162,6.01533107,155.51,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083729462,3.2161,155.48,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083729763,6.43020161,155.48,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083732469,2.7578,155.51,155.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083732674,3.16716559,155.5,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083733064,120.39758831,155.52,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083733362,4.1142,155.57,155.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729083733971,3.2155,155.51,155.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729083735263,3.215,155.53,155.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729083735564,4.1142,155.57,155.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729083735872,3.2151,155.53,155.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729083738075,3.2148,155.54,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083738664,3.2146,155.55,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083739069,2.6794,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083739578,3.2147,155.55,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083740180,2.6794,155.57,155.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083740479,2.6794,155.57,155.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083741476,3.2153,155.52,155.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083742778,3.2157,155.5,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083742975,15.44,155.56,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083743679,3.2148,155.54,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083743867,15.44,155.56,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083744571,3.2155,155.51,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083744769,15.44,155.56,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083745073,3.2155,155.51,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083746071,3.215,155.53,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083746472,2.6794,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083746672,3.2145,155.55,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083746974,3.2145,155.55,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083747173,3.2145,155.55,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083747874,3.2144,155.56,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083748179,3.2144,155.56,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083750873,4.127,155.61,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729083750874,3.2134,155.61,155.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729083751078,2.7117,155.65,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083751390,2.7117,155.65,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083752073,3.2129,155.63,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083752267,2.7117,155.65,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083752579,3.2128,155.64,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083752892,2.7117,155.65,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083753473,3.2129,155.63,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083753973,3.2128,155.64,155.6,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083754675,1.3808,155.65,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083754878,2.7603,155.69,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083755089,2.7603,155.69,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083755384,2.7603,155.69,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083755981,3.2126,155.65,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083756478,2.7603,155.69,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083757171,3.2126,155.65,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083757484,2.7603,155.69,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083758579,3.2124,155.66,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083758780,3.2124,155.66,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083759182,3.212,155.67,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083760489,2.7603,155.69,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083760685,2.7603,155.69,155.61,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729083761388,2.7603,155.69,155.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729083761784,3.2126,155.65,155.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083761986,3.2126,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083763294,2.7603,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083764084,3.2124,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083764986,2.7603,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083765187,2.7603,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083765887,3.2122,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083766189,2.7603,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083766387,3.212,155.67,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083766885,9.87,155.68,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083767082,3.2124,155.65,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083767891,3.2124,155.65,155.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729083771697,3.2124,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083772599,3.2127,155.64,155.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083772908,9.87,155.59,155.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729083773097,3.2149,155.53,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729083773303,11.7858,155.63,155.46,78.15957303]
["bitfinex-derivatives","SOLF0:USTF0",1729083773304,9.87,155.56,155.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083773805,2.7353,155.58,155.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083773806,15.45,155.57,155.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083776504,3.2155,155.51,155.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083776807,15.45,155.57,155.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083777101,15.45,155.53,155.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083777504,3.2159,155.49,155.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083778204,1.4028,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083778403,6.7628,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083778709,3.2153,155.52,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083779305,3.2153,155.51,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083780204,3.2157,155.5,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083781097,3.2154,155.51,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083781903,3.2152,155.52,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083782109,2.7353,155.58,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083782302,2.7353,155.58,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083782501,2.7353,155.58,155.51,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729083782901,2.7353,155.58,155.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083783504,3.215,155.53,155.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083783911,3.215,155.53,155.51,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729083785610,2.7353,155.58,155.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083785914,2.7353,155.58,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083786109,3.2144,155.56,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083786415,1.4081,155.62,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083786616,4.1397,155.62,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083786909,4.1397,155.62,155.55,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729083787506,3.2135,155.6,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083787916,4.1397,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083789217,20.81,155.71,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083789420,4.1059,155.7,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083789719,3.212,155.68,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083789919,4.1059,155.7,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083790820,3.2128,155.64,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083791717,4.1059,155.7,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083792127,3.2118,155.68,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083792318,4.1059,155.7,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083793113,3.2124,155.66,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083795417,3.2124,155.66,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083795822,3.2118,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083796019,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083796324,3.2117,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083796921,3.2122,155.66,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083797115,3.2122,155.66,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083798725,4.0188,155.73,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083799022,3.212,155.68,155.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083799423,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083800223,3.2117,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083801026,3.2116,155.7,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083801225,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083801841,3.2117,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083804928,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083805538,3.212,155.68,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083806039,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083806336,4.0188,155.73,155.65,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729083806734,3.2122,155.67,155.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083809238,4.0188,155.73,155.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083809829,4.0188,155.73,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083810030,5.34,155.72,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083810231,3.213,155.63,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083810427,3.213,155.63,155.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083810631,11.7624,155.72,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083810830,5.34,155.72,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083811035,4.0188,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083811340,4.0188,155.73,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083812135,3.2116,155.7,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083813029,3.2113,155.71,155.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083813429,2.7006,155.73,155.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083813430,3.2111,155.72,155.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083813635,3.2111,155.72,155.69,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083816932,3.2112,155.71,155.69,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083818630,3.2114,155.7,155.69,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083822431,1.3888,155.77,155.69,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083822642,1.3888,155.77,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083822936,3.2106,155.74,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083823136,1.3888,155.77,155.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083823534,3.2108,155.73,155.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083825143,3.2103,155.76,155.72,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729083825444,2.7567,155.78,155.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083825650,5.9666,155.78,155.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083825940,5.9666,155.78,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083826145,1.4152,155.82,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083826343,4.2007,155.82,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083826748,3.2099,155.78,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083827340,4.2007,155.82,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083827341,3.2097,155.79,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083827544,4.2007,155.82,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083828954,3.2099,155.78,155.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083830152,3.2102,155.76,155.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083830350,3.2102,155.76,155.75,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729083830955,3.2102,155.76,155.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083831256,4.2007,155.82,155.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083831565,4.2007,155.82,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083831746,3.2108,155.74,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083832753,15.45,155.81,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083832947,3.2105,155.75,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083833454,3.2095,155.8,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083833653,4.2007,155.82,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083834053,3.2103,155.76,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083834955,4.2007,155.82,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083835252,3.2104,155.75,155.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083839653,3.2104,155.75,155.74,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729083839962,3.2104,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083840856,3.2103,155.76,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083841052,3.2103,155.76,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083845855,3.2099,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083846063,20.4789,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083846064,2.7855,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083846368,9.86,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083846558,12.6233,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083846759,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083847267,3.2083,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083847461,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083847665,1.4138,155.84,155.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729083848166,2.7633,155.83,155.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729083848360,3.2096,155.8,155.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729083848767,3.2096,155.8,155.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083848970,3.2096,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083849363,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083849563,3.2105,155.75,155.74,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729083849767,3.2105,155.75,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083851766,15.42,155.82,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083852065,3.2103,155.76,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083852270,15.42,155.82,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083853969,3.2104,155.75,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083859067,15.42,155.82,155.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083859262,2.7633,155.83,155.74,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729083859675,3.2099,155.78,155.74,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729083860268,3.21,155.77,155.74,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729083862068,2.7633,155.83,155.74,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729083862270,3.2099,155.78,155.74,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729083865276,3.2099,155.78,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083866777,3.2092,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083867076,1.3212,155.83,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083867279,120.1245213,155.88,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083867280,1.3431,155.87,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083867478,2.7792,155.87,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083867982,3.2087,155.84,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083868272,2.7792,155.87,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083869481,3.2088,155.83,155.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729083869878,3.2088,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083870977,3.2086,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083871273,2.7792,155.87,155.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729083871477,3.2094,155.8,155.68,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083871781,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083872075,2.7225,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083872278,3.2099,155.78,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083872883,3.21,155.77,155.76,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083873584,3.21,155.77,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083873784,3.21,155.77,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083874884,4.1036,155.81,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083876177,3.2102,155.76,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083878087,4.1036,155.81,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083879984,3.21,155.77,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083884783,3.2099,155.78,155.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083885992,3.2094,155.8,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083886380,1.3925,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083886584,1.3925,155.85,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083887590,3.2086,155.84,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083892084,2.7839,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083892284,3.2085,155.85,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083893586,3.2086,155.84,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083893893,2.7839,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083894496,1.4143,155.9,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729083894696,1.4143,155.9,155.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083895096,3.2082,155.86,155.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083895398,16.8243,155.9,155.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083895893,3.2083,155.85,155.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083896086,1.4143,155.9,155.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083896291,3.208,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083902705,11.2743,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083902898,3.2083,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083903094,1.4143,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083903298,1.4143,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083904200,11.2743,155.9,155.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083904706,3.2077,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083904899,11.2743,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083906404,3.2083,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083906608,3.2083,155.85,155.72,88.70977746]
["bitfinex-derivatives","SOLF0:USTF0",1729083906609,9.86,155.88,155.72,88.70977746]
["bitfinex-derivatives","SOLF0:USTF0",1729083906898,1.4143,155.9,155.65,248.41219476]
["bitfinex-derivatives","SOLF0:USTF0",1729083906899,3.2099,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083907117,3.2099,155.78,155.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083907306,3.2099,155.78,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083907496,3.2099,155.78,155.76,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083907704,3.2099,155.78,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083908002,3.2096,155.79,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083908195,11.22,155.81,155.76,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083908999,9.86,155.78,155.68,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729083909194,1.36,155.81,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729083909496,9.86,155.74,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083910009,3.211,155.72,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083910505,3.2113,155.71,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083910709,3.2113,155.71,155.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083911405,3.2113,155.71,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083911606,1.3095,155.76,155.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729083911809,1.3095,155.76,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083912107,1.3095,155.76,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083912302,1.36,155.81,155.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083912798,3.2105,155.75,155.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083913005,18.2043,155.81,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083913208,23.5243,155.81,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083913811,2.7843,155.81,155.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083914105,2.7843,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083914806,3.2101,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083915001,2.7843,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083915406,3.2099,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083915607,2.7843,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083916204,18.2043,155.81,155.71,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083916404,15.42,155.79,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083916607,2.7843,155.81,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083916608,15.42,155.77,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083916906,15.42,155.77,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083917308,15.42,155.75,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083917510,4.0913,155.74,155.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083917812,3.2117,155.69,155.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083919203,4.0913,155.74,155.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083919805,3.2113,155.71,155.67,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083920299,3.2097,155.79,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083920509,1.3288,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083920813,1.3288,155.79,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083921310,3.21,155.77,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083921810,3.2102,155.76,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083922206,1.3288,155.79,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083922507,3.2102,155.76,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083922706,1.3288,155.79,155.72,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083923007,3.2094,155.8,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083923219,8.0772,155.87,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083923402,8.0772,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083923604,3.2091,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083926017,3.2094,155.8,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083926217,2.7572,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083926615,3.2088,155.83,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083927016,2.7572,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083927209,3.2088,155.83,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083929009,2.7572,155.87,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083929222,2.7572,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083929416,2.7572,155.87,155.83,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083929615,3.2085,155.85,155.83,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729083931022,3.2085,155.85,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083932417,3.2083,155.86,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083935219,2.7572,155.87,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083936127,3.2083,155.86,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083937227,2.7572,155.87,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083937427,3.2083,155.85,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083938332,2.7572,155.87,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083938533,1.3198,155.91,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083939429,3.2079,155.87,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083940032,1.3198,155.91,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083940830,3.2085,155.85,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083942325,1.3198,155.91,155.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1729083942635,1.3198,155.91,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083942933,3.208,155.87,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083943740,3.2082,155.86,155.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083947439,3.2082,155.86,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083947738,3.208,155.87,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083948634,3.2081,155.86,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083951045,1.3198,155.91,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083951334,15.42,155.9,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083951842,3.2087,155.84,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083952344,3.208,155.87,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083952538,1.3198,155.91,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083953638,3.2083,155.85,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729083953944,3.2083,155.85,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083954446,3.2083,155.85,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083954634,3.2083,155.85,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083958436,3.2081,155.86,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083958636,3.2081,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083959943,3.2085,155.85,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083960247,9.85,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083961044,1.3198,155.91,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083961245,1.3198,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083962350,3.2073,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083964245,3.2073,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083964444,3.2073,155.91,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083965042,12.5334,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083965249,3.2073,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083966755,3.2071,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083967057,2.6834,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083967451,12.5334,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083968361,12.5334,155.94,155.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083968362,2.6834,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083968548,12.5334,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083968855,3.2073,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083970456,12.5334,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083970652,3.2072,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083972861,3.2074,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083973258,9.85,155.91,155.79,85.50208914]
["bitfinex-derivatives","SOLF0:USTF0",1729083973457,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083973661,2.8187,155.87,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083974756,3.2085,155.84,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083978456,3.2083,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083978660,3.2083,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083979665,3.2083,155.85,155.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083979868,3.2083,155.85,155.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729083979869,12.6687,155.87,155.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083980066,12.6687,155.87,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083980067,9.85,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083980267,9.85,155.85,155.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083980461,11.2528,155.86,155.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083980769,3.2089,155.82,155.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083981664,1.4028,155.86,155.81,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729083981869,3.2084,155.85,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083982072,2.8187,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083982272,3.2079,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083982466,12.5986,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083982667,2.7486,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083982972,3.2075,155.89,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083983886,2.7486,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083984173,3.2072,155.91,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729083985765,3.2072,155.91,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083986861,2.8033,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083987067,3.2066,155.94,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083987270,2.8033,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083987868,3.2068,155.93,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083988471,2.8033,155.97,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083988872,15.4,155.96,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083989072,3.2073,155.9,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083989372,2.8033,155.97,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083989573,3.2068,155.93,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083989768,3.2068,155.93,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083989976,2.8033,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083990779,3.2065,155.95,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083990980,2.8033,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083992081,3.2066,155.94,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083992278,2.8033,155.97,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083992479,3.207,155.92,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083993278,3.2068,155.93,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729083993677,2.8033,155.97,155.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083993879,3.2073,155.9,155.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083994376,15.4,155.95,155.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083994575,1.3168,155.94,155.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083994769,3.2075,155.89,155.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729083997577,3.2069,155.92,155.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729083997772,1.3168,155.94,155.88,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729083998187,3.2075,155.89,155.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084000986,15.4,155.93,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084001194,15.4,155.9,155.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084001491,15.4,155.92,155.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084001682,3.208,155.87,155.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084002075,3.208,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084002283,2.7766,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084002485,1.381,155.91,155.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084003083,3.2075,155.9,155.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084003383,1.381,155.91,155.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084003582,3.2076,155.89,155.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084005883,1.381,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084006084,15.4,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084006284,16.7251,155.9,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084006593,1.3251,155.9,155.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084007393,1.3251,155.9,155.83,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084008194,3.2079,155.87,155.83,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084008693,3.2077,155.88,155.83,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084012597,3.2077,155.88,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729084013894,3.2077,155.88,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084017204,3.2077,155.88,155.87,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084020702,3.2084,155.85,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084020912,3.2084,155.85,155.84,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084022206,3.2082,155.86,155.84,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084022404,9.85,155.89,155.84,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084023509,3.2083,155.86,155.84,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084024719,3.2083,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084028003,3.208,155.87,155.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084028217,1.3675,155.88,155.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084028912,3.2082,155.86,155.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084030017,3.2083,155.85,155.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084033318,3.2091,155.82,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084033613,9.85,155.83,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084033811,9.85,155.83,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084034009,9.85,155.83,155.77,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084034214,9.85,155.83,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084034408,3.2097,155.79,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084036713,9.85,155.82,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084036923,9.85,155.79,155.7,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084037112,9.85,155.76,155.71,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084037313,3.211,155.72,155.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084037918,3.211,155.72,155.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084038120,3.211,155.72,155.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084039620,3.211,155.72,155.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084040017,3.2109,155.73,155.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084041619,3.211,155.72,155.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084042416,3.2112,155.71,155.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084042613,3.2112,155.71,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084042818,9.85,155.75,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084043615,16.5619,155.78,155.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084044620,11.2819,155.78,155.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084044924,9.85,155.77,155.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084045426,11.2333,155.8,155.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084045628,1.3833,155.8,155.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084045927,3.21,155.77,155.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084046120,9.85,155.79,155.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084046321,9.85,155.77,155.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084046930,9.85,155.76,155.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084047226,3.2108,155.74,155.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084047526,9.85,155.74,155.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084047825,3.2109,155.73,155.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084048022,9.85,155.74,155.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084048225,9.85,155.73,155.62,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084048424,9.85,155.72,155.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084048620,9.85,155.72,155.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084048821,3.2123,155.66,155.62,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084049136,5.28,155.73,155.57,85.60687563]
["bitfinex-derivatives","SOLF0:USTF0",1729084049137,9.85,155.68,155.63,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084049324,9.85,155.68,155.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084049727,3.2124,155.66,155.63,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084050623,3.2124,155.66,155.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084051228,5.28,155.73,155.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084051229,3.2118,155.68,155.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084051428,3.2118,155.68,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084053728,9.85,155.7,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084053927,3.2117,155.69,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084054427,3.2117,155.69,155.66,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084057030,3.2119,155.68,155.66,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084057423,9.85,155.7,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084057632,9.85,155.7,155.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084058333,1.4389,155.74,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084058540,1.3827,155.75,155.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084059629,9.85,155.73,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084060232,3.2114,155.7,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084060435,9.85,155.74,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084060641,3.2116,155.69,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084061230,3.2112,155.72,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084061431,3.2112,155.72,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084062131,11.2327,155.75,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084062325,3.2112,155.71,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084063539,9.85,155.73,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084063726,3.2117,155.69,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084065242,9.85,155.73,155.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084065432,3.2114,155.71,155.7,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084065933,9.85,155.71,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084066439,1.4032,155.7,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084066832,3.2119,155.68,155.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084068632,3.212,155.67,155.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084068837,9.85,155.65,155.54,85.62859588]
["bitfinex-derivatives","SOLF0:USTF0",1729084069040,9.85,155.62,155.57,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084069344,9.85,155.61,155.55,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084069539,9.85,155.59,155.54,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084069841,3.2143,155.56,155.54,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729084070146,3.2143,155.56,155.54,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084070331,3.2147,155.54,155.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084070532,9.85,155.54,155.48,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084070735,9.85,155.54,155.41,2.96922493]
["bitfinex-derivatives","SOLF0:USTF0",1729084070736,9.85,155.51,155.4,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729084071037,9.85,155.48,155.43,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084071239,9.85,155.47,155.33,2.96922493]
["bitfinex-derivatives","SOLF0:USTF0",1729084071545,9.85,155.45,155.4,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084071747,9.85,155.45,155.39,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729084071950,1.3687,155.46,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084072244,5.28,155.49,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084072841,3.2164,155.46,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084074138,5.28,155.5,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084074845,16.8187,155.53,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084075048,3.2161,155.48,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084075450,5.28,155.52,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084075747,3.2162,155.47,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084077041,5.28,155.52,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084078238,5.28,155.52,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084078742,3.2158,155.49,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084078942,1.3687,155.53,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084079140,1.3687,155.53,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084080139,6.7319,155.55,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084080645,6.7319,155.55,155.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084080646,22.1819,155.55,155.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084080842,1.319,155.54,155.45,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084081246,3.2159,155.49,155.45,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084084353,3.2159,155.49,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084087547,2.6851,155.54,155.45,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084087957,2.6851,155.54,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084088149,3.2161,155.48,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084088350,20.73,155.51,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084088658,15.45,155.49,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084088852,15.45,155.49,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084088853,3.2169,155.44,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084089050,1.383,155.48,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084089246,1.383,155.48,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084089447,15.45,155.47,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084089855,3.2173,155.42,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084090955,3.2171,155.43,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084091263,1.3124,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084091464,2.71,155.46,155.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084091659,3.2169,155.44,155.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084091860,2.71,155.46,155.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084092060,15.45,155.45,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084092261,15.45,155.45,155.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084092456,15.45,155.43,155.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084092657,20.73,155.43,155.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084093560,3.218,155.39,155.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084093763,20.73,155.45,155.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084093959,2.71,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084094561,3.2169,155.44,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084094763,2.71,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084095364,3.2172,155.43,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084096274,3.2169,155.44,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084096565,2.71,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084096964,2.71,155.46,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084098166,3.2171,155.43,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084098572,2.71,155.46,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084099069,2.71,155.46,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084099272,3.2171,155.43,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084099467,2.71,155.46,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084099775,3.2169,155.44,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084100369,3.2172,155.42,155.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084101170,1.3124,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084101375,3.2171,155.43,155.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084101677,1.3124,155.46,155.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084102079,3.2171,155.43,155.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084102976,3.2174,155.42,155.38,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084104263,15.45,155.44,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084104469,15.45,155.4,155.31,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084104669,2.7473,155.39,155.31,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084104877,3.2188,155.35,155.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084105868,3.2187,155.35,155.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084106670,2.7473,155.39,155.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084106875,15.45,155.38,155.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084107072,15.45,155.38,155.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084107270,15.45,155.36,155.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084107574,15.45,155.36,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084108069,3.2195,155.31,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084108775,3.2191,155.33,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084109479,3.2191,155.33,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084110172,15.45,155.36,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084110678,3.2198,155.3,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084111383,18.68482219,155.36,155.26,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084111578,15.45,155.34,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084111791,15.45,155.34,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084112284,18.73440541,155.34,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084113087,3.2194,155.32,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084113282,18.73440541,155.34,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084114686,3.2199,155.3,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084114885,18.73440541,155.34,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084115483,3.22,155.29,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084117593,2.6568,155.32,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084118687,2.6568,155.32,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084118989,18.1068,155.32,155.22,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1729084119295,3.2211,155.23,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084119684,15.45,155.3,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084119985,5.28,155.29,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084121489,5.28,155.29,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084122089,15.45,155.28,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084122289,3.2215,155.22,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084123996,3.2215,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084124195,3.2216,155.21,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084124492,3.2701028,155.24,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084124689,15.45,155.28,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084124893,3.2219,155.2,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084125586,1.4061,155.23,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084127191,1.4061,155.23,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084127897,3.2214,155.22,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084128100,1.4061,155.23,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084129090,3.2218,155.21,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084129795,3.2217,155.21,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084129998,1.4061,155.23,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084130590,3.2214,155.22,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084130790,15.45,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084130989,5.28,155.29,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084131502,15.45,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084131702,5.28,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084132197,3.2208,155.25,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084134394,20.73,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084134791,3.2213,155.23,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084135099,3.21127214,155.25,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084135301,20.73,155.3,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084136393,15.45,155.28,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084137600,3.2211,155.24,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084137802,3.28287057,155.25,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084138005,15.45,155.28,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084138307,3.221,155.24,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084139400,3.2211,155.23,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084140294,3.221,155.24,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084141097,18.67811379,155.26,155.17,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084141315,4.2641,155.25,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084141507,7.5411783,155.25,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084142009,3.2219,155.2,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084144701,7.5411783,155.25,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084145104,7.5411783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084145503,3.2214,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084145907,7.5411783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084146113,3.221,155.24,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084146302,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084146706,3.2214,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084146904,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084147214,6.1049783,155.25,155.16,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084148413,3.2217,155.21,155.16,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084149109,3.2217,155.21,155.16,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084149412,6.1049783,155.25,155.16,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084149706,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084149913,3.2216,155.21,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084152907,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084153109,3.2213,155.23,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084153313,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084153916,3.2215,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084154518,3.2211,155.23,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084155222,3.2213,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084156717,3.221,155.24,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084156918,3.221,155.24,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084158023,6.1049783,155.25,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084158225,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084158516,3.2215,155.22,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084158821,6.1049783,155.25,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084159122,6.1049783,155.25,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084159417,3.29199149,155.27,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084159619,3.221,155.24,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084159926,3.21596546,155.24,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084160216,4.0929,155.29,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084160425,5.28,155.28,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084160624,3.2213,155.23,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084160810,8.44828812,155.28,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084161319,3.2213,155.22,155.18,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729084163417,3.2209,155.25,155.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084163616,8.44828812,155.28,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084163817,18.33828812,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084164322,3.2209,155.24,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084164720,3.16828812,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084164920,3.16828812,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084165623,3.2201,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084165825,3.1610246,155.3,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084166022,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084167231,5.28,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084167427,15.17,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084167832,5.28,155.35,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084168527,3.2193,155.32,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084168925,5.28,155.35,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084169227,3.2194,155.32,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084169828,3.2195,155.31,155.26,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084170636,3.22794591,155.32,155.26,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084170834,3.2199,155.29,155.26,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084171032,3.14455891,155.32,155.26,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084171222,2.0,155.34,155.26,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084171427,2.0,155.34,155.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084171629,3.2198,155.3,155.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084171930,2.0,155.34,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084173032,2.0,155.34,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084173232,2.0,155.34,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084174733,5.219,155.34,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084176434,2.0,155.34,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084176641,2.0,155.34,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084178036,5.219,155.34,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084178647,2.0,155.34,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084180538,2.0,155.34,155.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084188349,2.0,155.34,155.33,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084189836,2.0,155.34,155.33,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729084193548,2.0,155.34,155.25,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729084193850,2.0,155.34,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084194048,2.0,155.34,155.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084194447,3.2191,155.33,155.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084194755,3.2191,155.33,155.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084195053,3.2191,155.33,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084196352,2.0,155.34,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084196554,2.0,155.34,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084196945,5.219,155.34,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084197443,2.0,155.34,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084197647,3.2191,155.33,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084200945,11.89,155.34,155.25,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729084201147,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084201351,2.7508,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084201657,4.14,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084201851,3.2207,155.26,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084202054,9.89,155.28,155.23,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729084202355,4.14,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084202657,4.14,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084203348,3.2204,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084203655,4.14,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084204354,3.2201,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084204554,2.7508,155.29,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084204763,11.2328,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084204967,14.1113,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084205255,3.2197,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084205455,3.28856682,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084205957,3.2197,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084207648,3.2195,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084207854,4.2213,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084208354,3.2194,155.32,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084208553,4.2213,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084209058,3.2195,155.31,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084209553,9.89,155.31,155.17,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729084209771,9.89,155.28,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084210052,9.89,155.28,155.17,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729084210053,3.2213,155.22,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084210251,9.89,155.26,155.2,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084210648,3.2216,155.21,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084211748,3.26750853,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084211954,4.1946,155.27,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084212161,15.46,155.26,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084212359,3.2219,155.2,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084212561,3.23142838,155.22,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084212854,15.46,155.26,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084213051,3.2218,155.2,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084215563,2.0,155.21,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084215764,3.222,155.2,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084215964,2.0,155.21,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084216463,3.2219,155.2,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084217066,3.222,155.19,155.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084217359,2.0,155.21,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084217566,2.6764,155.2,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084218163,3.2221,155.19,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084218465,2.6764,155.2,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084218653,3.9896,155.2,155.14,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729084219670,3.222,155.19,155.14,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729084221165,3.222,155.19,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084221353,3.9896,155.2,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084221354,3.2224,155.18,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084221967,3.2224,155.18,155.14,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729084224267,7.2115,155.2,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084224468,3.9896,155.2,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084224765,7.2115,155.2,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084224967,2.0,155.21,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084225358,5.2216,155.21,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084225562,2.0,155.21,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084225962,3.2219,155.2,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084226172,3.2219,155.2,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084229769,2.0,155.21,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084229962,5.2217,155.21,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084230164,2.0,155.21,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084230560,3.2219,155.2,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084231267,3.222,155.19,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084231858,2.0,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084232973,5.2217,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084233166,2.0,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084233471,2.0,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084234171,3.2221,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084236774,3.2223,155.18,155.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084236971,3.2223,155.18,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084237771,3.222,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084237978,2.0,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084238169,2.0,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084238673,9.9,155.2,155.09,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729084238871,11.3524,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084239179,3.2223,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084239472,11.3524,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084240477,2.0,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084241079,3.2221,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084243182,11.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084243482,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084244069,3.2224,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084246676,3.2221,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084246873,3.2221,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084247578,17.8924,155.22,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084247771,2.7324,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084248075,12.6324,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084249077,3.2219,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084251076,2.7324,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084251386,3.2216,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084251885,14.6324,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084252777,3.2219,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084253375,3.2219,155.2,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084253783,3.2223,155.18,155.09,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729084253981,3.2223,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084254179,3.2223,155.18,155.14,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729084254380,9.9,155.16,155.08,2.96380421]
["bitfinex-derivatives","SOLF0:USTF0",1729084254587,9.9,155.13,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084254788,13.06567289,155.13,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084254987,3.2239,155.1,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084255280,3.2239,155.1,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084255480,9.9,155.12,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084255687,3.2239,155.1,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084255888,9.9,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084256182,9.9,155.1,155.01,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729084256379,9.9,155.07,154.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084256585,9.9,155.07,155.02,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084256786,9.9,155.09,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084257088,3.2243,155.08,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084257580,9.9,155.09,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084257786,3.2246,155.07,155.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084257983,3.21921341,155.1,155.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084258186,3.21921341,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084258187,3.224,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084258391,23.4595,155.15,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084258583,26.75382624,155.15,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084258785,3.2239,155.1,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084260286,3.224,155.1,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084260589,26.75382624,155.15,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084261090,3.224,155.1,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084261286,26.75382624,155.15,155.06,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084261587,3.2232,155.13,155.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084261788,2.7195,155.15,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084262491,3.2232,155.14,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084262881,2.7195,155.15,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084263083,15.48,155.28,155.14,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1729084263288,2.6626,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084263494,2.6626,155.26,155.2,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084263495,5.95220092,155.26,155.2,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084263689,2.6626,155.26,155.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084263897,5.26,155.31,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084264191,2.6626,155.3,155.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084264896,2.6626,155.3,155.23,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084265489,2.6626,155.3,155.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084266095,18.1426,155.3,155.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084266993,18.1426,155.3,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084267294,18.1426,155.3,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084267497,3.2212,155.23,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084268690,3.221,155.24,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084270698,23.4026,155.3,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084270998,23.4026,155.3,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084271299,3.2202,155.28,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084271500,23.4026,155.3,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084271888,3.2211,155.24,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084272590,3.2202,155.28,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084272785,2.6626,155.3,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084272996,2.6626,155.3,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084273599,3.2202,155.28,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084273898,2.6626,155.3,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084275495,3.2203,155.27,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084277307,2.6626,155.3,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084277497,3.221,155.24,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084277699,3.221,155.24,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084279393,2.6626,155.3,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084279598,2.6626,155.3,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084279999,3.2206,155.26,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084281197,2.6626,155.3,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084281403,2.6626,155.3,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084281404,3.22,155.29,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084281602,2.6626,155.3,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084281797,3.22,155.29,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084283200,3.22,155.29,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084284005,3.2198,155.3,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084284506,3.2195,155.31,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084285306,2.7129,155.35,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084285608,3.2195,155.31,155.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084286106,3.219,155.34,155.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084286302,2.7129,155.35,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084286502,2.7129,155.35,155.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084286698,3.25874557,155.34,155.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084286909,18.73874557,155.34,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084287108,18.77931888,155.34,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084287305,15.48,155.32,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084287504,3.2204,155.27,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084289007,3.2204,155.27,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084289705,3.22,155.29,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084290512,3.2202,155.28,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084291615,3.2203,155.27,155.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084294215,3.17382623,155.31,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084294418,1.3157,155.3,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084294612,4.56916215,155.3,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084294811,3.2205,155.26,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084295412,20.04916215,155.3,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084295915,3.2208,155.25,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084296210,3.2208,155.25,155.22,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084302416,3.2204,155.27,155.22,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084302611,4.56916215,155.3,155.22,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729084303014,3.2203,155.28,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084303920,3.28910754,155.31,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084304113,15.48,155.33,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084304323,18.73228964,155.33,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084304523,3.2205,155.26,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084306918,3.2208,155.26,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084314829,15.48,155.31,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084315133,3.2211,155.25,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084315832,3.2211,155.25,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084316333,2.6655,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084316631,3.2207,155.27,155.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084319538,3.2208,155.26,155.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084320240,3.2214,155.24,155.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729084324139,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084324336,1.3514,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084324746,3.2213,155.24,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084325040,3.2148142,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084325347,11.2414,155.28,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084325348,3.2217,155.22,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084325942,3.222,155.21,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084329044,3.2222,155.2,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084330342,2.8046,155.23,155.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084330549,3.2223,155.19,155.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084331848,2.8046,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084332448,3.2223,155.19,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084334547,2.8046,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084334847,2.8046,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084335047,3.16199088,155.25,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084335243,3.2213,155.24,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084335448,6.6114,155.28,155.23,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729084335645,1.3514,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084335846,1.3514,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084336045,2.7556,155.31,155.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084336046,2.7556,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084336444,2.7556,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084336649,2.7556,155.31,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084336851,3.2197,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084337047,3.2197,155.32,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084339853,3.2197,155.32,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084340052,3.16889947,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084340053,3.2198,155.31,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084341253,3.16889947,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084341550,3.22,155.3,155.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084342356,3.21173114,155.34,155.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084342664,4.2794,155.35,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084343458,3.2203,155.29,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084347561,3.2202,155.3,155.27,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729084349561,4.2794,155.35,155.28,18.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729084350065,3.2198,155.31,155.28,18.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729084352559,2.8834,155.35,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084352859,2.8834,155.35,155.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084353053,6.4356,155.41,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084353252,1.394,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084353470,3.2181,155.4,155.37,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729084355260,3.2181,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729084356165,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729084356958,3.21426182,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729084357158,3.218,155.4,155.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084359360,3.218,155.4,155.37,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729084359964,3.218,155.4,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084361362,3.27219965,155.42,155.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084361560,9.89,155.4,155.28,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729084361769,9.89,155.39,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084362062,3.2191,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084362273,9.89,155.36,155.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084362871,3.2192,155.34,155.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084363570,3.25898429,155.34,155.32,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729084363868,15.47,155.36,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084364968,3.2199,155.31,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084365168,3.25705285,155.33,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084365364,15.47,155.36,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084365769,3.22,155.3,155.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084371574,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729084371777,4.052,155.38,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084372374,4.052,155.38,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729084372375,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729084375278,3.2195,155.33,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084376273,4.052,155.38,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084376479,3.2199,155.31,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084377982,4.052,155.38,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084378183,3.2197,155.32,155.29,23.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729084382286,3.22,155.3,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084382482,3.26637975,155.34,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084382782,4.052,155.38,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084383385,3.22,155.31,155.29,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084384479,3.20391317,155.34,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084384781,6.4378,155.36,155.27,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084384988,3.2208,155.27,155.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084385481,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729084385689,2.7718,155.28,155.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084385876,2.7718,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084386076,3.2213,155.24,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084387784,3.2213,155.24,155.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084388581,3.2128132,155.25,155.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084388781,2.7718,155.28,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084388980,2.7718,155.28,155.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084389286,5.92356782,155.28,155.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084389484,5.92356782,155.28,155.17,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084389485,15.46,155.26,155.17,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084389687,3.2225,155.18,155.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084389893,3.2225,155.18,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084390484,3.26483717,155.2,155.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084390681,2.7541,155.19,155.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084390882,5.94098053,155.19,155.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084391196,3.2237,155.13,155.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084391486,3.2237,155.13,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084392883,3.2237,155.12,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084394494,1.4313,155.18,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084394789,1.4313,155.18,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084394978,3.2232,155.15,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084395175,1.4313,155.18,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084395385,4.64945313,155.18,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084395584,3.2235,155.14,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084395882,4.64945313,155.18,155.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084396084,3.2241,155.11,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084396486,20.10945313,155.18,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084397488,3.2241,155.11,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084398591,3.2238,155.12,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084398792,4.64945313,155.18,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084399185,3.2237,155.13,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084399787,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729084400186,3.2237,155.13,155.09,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084400795,3.2238,155.12,155.09,23.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729084402097,3.2238,155.12,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084406195,3.2237,155.13,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084408097,3.2237,155.12,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084408393,9.88945313,155.18,155.08,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084408793,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084410902,3.2242,155.11,155.08,23.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729084411398,3.2239,155.12,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729084411605,9.88945313,155.18,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084412002,4.64945313,155.18,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084412204,2.7541,155.19,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084412413,5.95719268,155.19,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084412906,3.2225,155.18,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084413103,5.95719268,155.19,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084414098,5.95719268,155.19,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084414300,5.95719268,155.19,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084414501,1.3747,155.18,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084415297,3.2235,155.13,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084416007,6.6147,155.18,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084416307,3.2238,155.12,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084416703,6.6147,155.18,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729084416704,1.3747,155.18,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729084417711,3.2236,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729084418413,1.3747,155.18,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084419005,3.224,155.11,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084419915,3.2244,155.1,155.08,86.62616523]
["bitfinex-derivatives","SOLF0:USTF0",1729084421408,3.2244,155.1,155.08,89.85076523]
["bitfinex-derivatives","SOLF0:USTF0",1729084421908,3.2244,155.1,155.08,86.62616523]
["bitfinex-derivatives","SOLF0:USTF0",1729084423908,15.46,155.15,155.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084424212,15.46,155.15,155.04,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084424415,3.225,155.06,155.04,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084424615,3.225,155.06,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084424811,3.28659555,155.08,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084425116,3.2252,155.05,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084425708,3.225,155.07,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084425908,9.4332,155.12,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084426110,9.4332,155.12,155.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084426310,3.2253,155.05,155.02,23.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729084427217,3.225,155.07,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084427522,3.24210367,155.08,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084427728,3.2255,155.04,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084428719,3.2251,155.06,155.02,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084429017,9.4332,155.12,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084429411,3.225,155.06,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084430415,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729084430616,3.225,155.06,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084431519,3.23734401,155.08,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084431722,9.4332,155.12,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084432214,3.2251,155.06,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084432719,3.225,155.07,155.04,18.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729084432915,3.21949116,155.08,155.04,18.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729084433117,9.4332,155.12,155.04,18.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729084433314,3.2249,155.07,155.04,18.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729084433616,3.21820027,155.08,155.04,18.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729084433818,9.4332,155.12,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084434520,3.2252,155.06,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084435417,3.2249,155.07,155.04,18.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729084437321,3.2249,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729084437521,4.1932,155.12,155.06,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084437718,2.7704,155.12,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084438120,5.9943,155.12,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084438420,2.7704,155.12,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084439415,3.224,155.11,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084441129,6.42137651,155.11,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084442726,3.19737651,155.11,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084442932,3.19737651,155.11,155.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084443131,3.19737651,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729084443332,3.2243,155.1,155.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729084444434,3.2243,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729084445530,3.2243,155.1,155.06,23.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729084446639,3.2244,155.09,155.06,23.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729084449530,1.395,155.18,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084449837,1.395,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084449838,4.1907,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084450042,3.2227,155.17,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084451840,3.2235,155.14,155.11,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729084452037,4.2139,155.18,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084452343,24.9039,155.18,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084452640,28.20736417,155.18,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084453033,12.73736417,155.18,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084453638,11.33936417,155.18,155.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084454041,3.2237,155.13,155.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084454641,3.2237,155.12,155.11,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084455043,3.2237,155.12,155.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729084456447,3.2237,155.12,155.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729084456950,5.22,155.24,155.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084457152,5.22,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084457153,2.834,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084457445,3.2227,155.17,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084458047,3.2234,155.14,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084460852,3.26650763,155.16,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084461056,3.2232,155.15,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084461246,6.47897542,155.15,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084461554,3.2232,155.15,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084461953,6.50315197,155.15,155.11,21.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729084462459,6.50315197,155.15,155.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729084462460,3.27995197,155.15,155.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1729084462748,5.22,155.2,155.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084463156,15.47,155.19,155.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084463353,15.47,155.16,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084463542,4.1994,155.15,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084463747,4.1994,155.15,155.06,23.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729084464048,4.1994,155.15,155.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084464449,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729084464950,3.2247,155.08,155.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729084466155,3.2247,155.08,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084466753,3.2248,155.07,155.04,23.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729084467049,19.6694,155.15,155.04,23.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729084467250,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729084468957,3.2247,155.08,155.05,18.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729084472857,3.1972602,155.09,155.05,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084473062,19.6694,155.15,155.05,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084473063,3.2248,155.07,155.05,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084473762,3.2248,155.07,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084474659,3.14695811,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084474865,9.91,155.13,155.04,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729084475160,9.91,155.13,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084475462,3.2246,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084475664,6.50882436,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084475863,3.2246,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084476357,6.37949371,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084479162,3.15489371,155.08,154.97,65.9600795]
["bitfinex-derivatives","SOLF0:USTF0",1729084479359,9.91,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084479554,2.6987,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084479757,3.2252,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084480461,2.6987,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084480770,3.2246,155.08,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084481263,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729084482571,2.6987,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084482755,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729084483068,2.7707,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084484459,3.2235,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084486764,3.2253,155.05,154.92,78.53141264]
["bitfinex-derivatives","SOLF0:USTF0",1729084487059,3.26584979,155.07,154.9,18.63350869]
["bitfinex-derivatives","SOLF0:USTF0",1729084487261,15.13,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084487661,3.226,155.02,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084488264,3.2258,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729084488459,6.4477,155.12,154.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084488460,6.4477,155.12,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084488668,9.91,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084489472,3.2254,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084490567,9.91,155.1,155.03,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729084490868,5.22,155.09,155.03,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729084491468,3.2249,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084491666,1.4077,155.15,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084491868,3.2243,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729084493760,3.2243,155.1,155.06,18.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729084494163,3.2244,155.09,155.06,18.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729084499378,3.2248,155.07,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084500676,1.4077,155.15,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084500875,5.22,155.21,155.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084501276,15.49,155.19,155.05,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729084501482,15.49,155.17,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084501679,8.0125,155.16,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084501979,15.49,155.15,155.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084502581,3.2248,155.07,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084502888,20.71,155.12,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084503185,3.2254,155.05,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084504077,20.71,155.12,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084504078,15.49,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084504383,4.1529,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084504576,3.2255,155.04,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084505777,3.2256,155.03,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084505984,5.22,155.08,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084507591,3.2256,155.03,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084507787,5.22,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084507981,5.22,155.08,154.99,23.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729084508884,5.22,155.08,154.99,18.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729084509087,5.22,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084509580,3.2262,155.01,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084511190,3.2262,155.0,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084511882,3.226,155.02,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084512283,20.71,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084512486,3.226,155.02,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084512700,20.71,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084513491,4.1529,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084513792,9.3729,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084513985,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729084514182,3.2251,155.06,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084514183,9.3729,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084514594,9.3729,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729084514890,4.1529,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084515088,3.2245,155.09,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084515395,5.22,155.13,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084515589,15.49,155.12,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084515891,15.49,155.12,155.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084516282,3.2252,155.05,155.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084516482,15.49,155.1,155.01,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729084516791,3.2254,155.05,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729084520293,5.22,155.09,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084520493,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729084521200,5.22,155.09,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729084521393,5.22,155.09,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084522101,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729084522597,3.2255,155.04,155.01,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729084524902,9.4729,155.09,155.01,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729084525101,3.2258,155.03,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084525302,15.49,155.08,154.98,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729084525597,15.49,155.08,154.98,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729084525788,3.2252,155.05,154.98,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729084525991,15.49,155.08,154.98,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729084526393,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729084526900,15.49,155.08,154.98,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729084527100,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729084528298,3.2255,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729084528600,9.4729,155.09,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084529006,15.49,155.08,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084529309,15.49,155.06,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084529506,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729084529705,15.49,155.06,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084529903,15.49,155.08,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084530499,3.2258,155.02,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084530808,3.2258,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729084531608,15.49,155.08,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084532611,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729084535213,15.49,155.08,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084535404,3.2261,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729084535802,28.0,154.97,154.88,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729084536007,20.71,154.96,154.85,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084536205,15.49,154.94,154.83,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729084536410,3.2289,154.88,154.83,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729084536620,3.2289,154.88,154.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729084537020,15.49,154.92,154.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729084537021,3.2287,154.89,154.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729084537207,5.22,154.9,154.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729084537821,20.71,154.9,154.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729084538115,20.71,154.9,154.8,18.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729084538319,20.71,154.9,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084538520,5.22,154.89,154.82,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084538917,1.3776,154.92,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084539123,15.49,154.96,154.86,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084539325,5.22,154.95,154.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729084539718,5.22,154.96,154.88,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084540521,5.22,154.96,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084540724,5.22,154.98,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729084541225,5.22,154.98,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084541423,8.4469,154.98,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084541723,15.49,155.0,154.87,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729084541724,5.22,155.0,154.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729084542125,3.2266,154.99,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729084542324,5.22,155.0,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729084542923,3.227,154.97,154.92,18.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729084543630,3.227,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729084544332,3.2272,154.96,154.91,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729084545022,5.22,155.0,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729084545329,5.22,155.0,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084546223,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729084548226,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729084548924,30.02,155.0,154.87,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729084549323,24.8,154.97,154.87,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729084549525,7.9896,154.96,154.87,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729084549841,3.2284,154.9,154.87,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729084550331,3.2286,154.89,154.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729084550533,9.4131,154.96,154.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729084550830,3.2276,154.94,154.87,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729084551136,9.4131,154.96,154.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729084551331,3.2278,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729084551930,7.9896,154.96,154.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729084553133,3.228,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729084554538,3.2281,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729084554831,2.7696,154.96,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729084555131,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729084556931,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729084557429,3.2273,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729084557831,5.22,154.99,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084558030,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729084558228,7.9857,155.0,154.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084558430,2.7657,155.0,154.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729084558628,100.68744381,155.05,154.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729084558834,100.68744381,155.05,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084558835,5.22,155.03,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084560535,5.22,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729084560938,2.7657,155.04,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084561332,3.226,155.02,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084561537,2.7657,155.04,154.94,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729084561737,3.2267,154.98,154.94,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729084562140,2.7657,155.04,154.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729084562141,5.22,155.01,154.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084562435,3.2272,154.96,154.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084562639,5.22,155.01,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084562940,5.22,155.01,154.91,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1729084563138,5.22,155.01,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084563334,24.8,154.99,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084563530,3.2271,154.96,154.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084563738,5.22,154.97,154.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729084563942,5.22,154.97,154.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729084564248,3.2276,154.94,154.9,18.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729084565344,5.22,155.0,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729084565545,5.22,155.0,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729084565945,3.2267,154.98,154.92,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084566145,1.4473,155.02,154.92,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084566343,3.2264,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729084566855,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729084567141,125.4397104,155.11,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084567354,2.8464,155.08,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084567641,3.2261,155.01,154.97,28.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729084567848,5.28,155.06,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084568238,3.2256,155.04,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729084568453,5.28,155.06,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084568640,2.8464,155.08,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084568944,2.8464,155.08,155.0,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084569146,1.4483,155.1,155.01,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729084569449,3.2242,155.1,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729084569753,8.1264,155.13,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729084569941,3.2246,155.08,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729084570141,8.1264,155.13,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729084570338,2.8464,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084570540,1.4168,155.16,155.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084570541,6.6968,155.16,155.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084570941,6.6968,155.16,155.08,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084571146,3.2234,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729084571653,8.0156,155.18,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729084572151,8.0156,155.18,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729084572349,8.0156,155.18,155.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084572738,8.0156,155.18,155.08,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729084572951,2.7356,155.18,155.08,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084573245,3.2228,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729084573647,2.7356,155.18,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729084573840,2.7356,155.18,155.11,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084574045,3.2232,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729084574352,2.7356,155.18,155.09,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729084574753,3.2235,155.13,155.09,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729084574950,3.2235,155.13,155.09,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729084575851,3.2235,155.13,155.09,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729084576153,2.7356,155.18,155.09,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729084577051,2.7356,155.18,155.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084577473,3.2237,155.13,155.09,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729084577756,2.7356,155.18,155.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084577943,3.2241,155.11,155.07,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729084578249,5.28,155.16,155.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084578945,3.2235,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084579152,5.28,155.16,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084579550,1.4168,155.21,155.11,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084579852,1.4168,155.21,155.13,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084580049,8.0033,155.24,155.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084580640,8.0033,155.24,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729084580641,3.2224,155.19,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729084580854,8.0033,155.24,155.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084581555,3.2219,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729084581857,8.0033,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729084582059,8.0033,155.24,155.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084582951,3.2222,155.2,155.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084583344,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729084583748,3.2217,155.22,155.15,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084583942,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729084584346,3.2217,155.22,155.18,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729084585157,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729084587157,1.4149,155.27,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729084587358,3.2216,155.23,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729084588056,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729084588860,3.2216,155.23,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729084589162,26.2049,155.27,155.15,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084589461,26.2049,155.27,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084589462,32.6463,155.27,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084589663,3.2224,155.19,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084590053,5.26,155.25,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084590256,5.26,155.25,155.14,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1729084590257,3.2226,155.18,155.14,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1729084590458,30.05,155.25,155.15,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1729084591052,3.2224,155.19,155.15,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1729084591258,30.05,155.25,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084591558,3.2215,155.23,155.15,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729084591761,1.4149,155.27,155.15,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1729084591959,1.4149,155.27,155.16,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729084592260,1.4149,155.27,155.18,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084592463,2.829,155.29,155.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084592765,3.2207,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729084592962,3.2207,155.27,155.23,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729084593554,2.829,155.29,155.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084593861,2.829,155.29,155.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729084594163,3.2216,155.23,155.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084594756,2.829,155.29,155.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084594956,3.2214,155.24,155.2,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1729084596555,3.2214,155.24,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084599068,3.2214,155.24,155.2,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1729084599757,3.2214,155.24,155.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729084600061,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729084600663,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729084600866,1.3919,155.31,155.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084601368,1.3919,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084601864,1.3919,155.31,155.21,26.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729084602065,1.3919,155.31,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084602765,1.3919,155.31,155.22,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729084603067,3.2211,155.25,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084603265,3.2211,155.25,155.22,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729084603673,3.2206,155.28,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084603864,1.3919,155.31,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729084604760,3.2208,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729084605661,1.3919,155.31,155.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084605864,5.28,155.3,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084606073,24.79,155.29,155.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084606271,3.2219,155.21,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084606475,24.79,155.29,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084606766,3.2217,155.22,155.19,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729084607366,3.2224,155.19,155.16,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729084607555,3.2224,155.19,155.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084611064,3.2227,155.18,155.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084612165,3.2227,155.18,155.15,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729084612662,1.3501,155.24,155.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084614064,1.3501,155.24,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084615370,3.2223,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084615573,1.3501,155.24,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084615966,3.2218,155.22,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084616165,1.3501,155.24,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084616469,1.3501,155.24,155.16,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084617474,5.28,155.28,155.18,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084617775,5.28,155.29,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084617977,5.28,155.29,155.19,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729084618872,3.2215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084619374,24.79,155.27,155.17,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729084619575,4.1548,155.26,155.17,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729084619769,5.28,155.25,155.17,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729084620275,3.2222,155.2,155.17,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729084621278,3.2224,155.19,155.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084621476,24.79,155.24,155.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084622069,24.79,155.24,155.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084622380,24.79,155.22,155.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084622680,5.28,155.21,155.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084622878,3.2233,155.15,155.12,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729084623180,2.7659,155.26,155.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084623369,3.2215,155.23,155.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729084623570,3.2215,155.23,155.16,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084625374,3.2215,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729084626683,2.7659,155.26,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729084627274,2.7659,155.26,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729084627479,5.24,155.25,155.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084627881,27.5559,155.26,155.16,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084627882,2.7659,155.26,155.16,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084628387,5.24,155.29,155.19,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084628582,6.6667,155.3,155.2,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729084628883,3.2206,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729084629185,1.4267,155.3,155.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084629574,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084629781,1.4267,155.3,155.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084629982,5.24,155.32,155.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084630176,3.2202,155.3,155.22,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084630785,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729084631374,3.2202,155.3,155.2,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729084631375,24.79,155.32,155.2,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729084631579,5.24,155.31,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084631987,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084632285,5.24,155.31,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084632476,3.2205,155.28,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084632681,5.24,155.31,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084632983,5.24,155.3,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084633185,3.221,155.26,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729084633381,5.24,155.3,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729084633881,5.24,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729084634280,3.2206,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729084634587,5.24,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729084635190,3.2207,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084635491,5.24,155.3,155.2,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729084635792,3.2217,155.22,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084635987,1.4318,155.29,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084636194,3.2214,155.24,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084636391,3.2214,155.24,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084638697,3.2215,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729084639387,3.2215,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729084639991,2.8307,155.28,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084640190,3.2212,155.25,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084640991,24.79,155.31,155.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084640992,5.24,155.32,155.21,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084641193,5.24,155.32,155.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729084641392,3.2207,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084641692,5.24,155.32,155.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084642691,3.2204,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084643586,3.2204,155.28,155.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084643587,9.4518,155.35,155.24,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084643787,4.2118,155.35,155.24,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084644190,3.2197,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729084644693,2.7898,155.35,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084644896,5.24,155.38,155.29,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084645196,1.3126,155.4,155.29,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084645197,3.9893,155.4,155.29,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084645499,9.2293,155.4,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729084645998,3.2193,155.34,155.31,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729084647801,3.2193,155.34,155.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084648103,3.2203,155.29,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084648295,5.24,155.36,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084648792,3.2201,155.3,155.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084651406,5.24,155.36,155.26,28.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729084651603,30.03,155.36,155.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729084652195,30.03,155.36,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084652397,3.2208,155.27,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084653497,3.2208,155.27,155.24,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729084654713,3.2208,155.27,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084656407,5.24,155.32,155.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729084656710,5.22,155.34,155.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729084657704,3.2202,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084658109,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084658408,5.22,155.34,155.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729084658604,4.0836,155.33,155.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729084659304,4.0836,155.33,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084659305,3.221,155.25,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729084659506,6.4392,155.32,155.21,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729084659707,5.22,155.31,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084659914,3.2205,155.28,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084660102,5.22,155.31,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084660103,6.4401,155.3,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084661019,3.2218,155.22,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084661409,5.22,155.27,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084661609,3.2219,155.22,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084662511,3.2219,155.21,155.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084662816,1.3478,155.26,155.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084663114,4.2137,155.26,155.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084663315,4.2137,155.26,155.16,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729084663511,4.2137,155.26,155.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084663808,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729084664210,3.2217,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729084664406,4.2137,155.26,155.18,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084669811,29.0037,155.26,155.16,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729084675523,4.2137,155.26,155.16,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729084677822,5.22,155.25,155.16,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729084678017,4.2137,155.26,155.16,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729084678222,2.7669,155.26,155.17,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729084678422,2.7669,155.26,155.17,27.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729084681823,15.46,155.31,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084682019,5.22,155.3,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084683128,2.7105,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084683424,15.46,155.35,155.2,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084683425,5.22,155.34,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084684529,22.1144,155.35,155.25,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729084685631,6.6544,155.35,155.25,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729084686019,18.1684,155.39,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084686328,15.46,155.36,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084686525,15.46,155.34,155.25,16.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729084686733,20.68,155.34,155.25,22.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729084686919,2.8354,155.33,155.25,22.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729084688823,15.46,155.38,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084689029,5.22,155.37,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084691831,15.46,155.36,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084692434,5.22,155.37,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084692731,23.5238,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084692930,2.8438,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084693740,2.8438,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084693933,2.8438,155.38,155.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084695539,2.8438,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084695732,2.8438,155.38,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084695733,15.46,155.35,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084695938,20.68,155.35,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084697135,8.0638,155.38,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084698744,8.0638,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084699141,5.22,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084699740,15.46,155.41,155.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084700045,5.22,155.42,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084700246,5.22,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084701336,15.46,155.42,155.33,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729084701543,15.46,155.42,155.33,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729084701846,15.46,155.42,155.33,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729084702343,15.46,155.42,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729084702344,3.2181,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729084702644,15.46,155.42,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729084703038,15.46,155.4,155.32,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729084704549,3.2191,155.35,155.32,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729084704946,15.46,155.42,155.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084705449,15.46,155.42,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729084705842,3.218,155.4,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729084706041,15.46,155.42,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729084706241,15.46,155.42,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729084706545,3.2185,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729084707441,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084708038,3.2182,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084709049,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084709451,24.7276,155.44,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084711555,3.2182,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084712255,24.7276,155.44,155.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084712449,3.2179,155.4,155.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084713154,3.2179,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729084714142,2.7205,155.44,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729084714343,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729084714547,3.2179,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729084715450,3.2174,155.43,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084715644,15.46,155.49,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084715645,5.22,155.48,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084715850,3.2179,155.41,155.38,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729084718452,15.46,155.46,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084718748,15.46,155.44,155.33,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729084718950,15.46,155.44,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084718951,7.9807,155.43,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084719156,9.3299,155.43,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084719651,3.2186,155.37,155.34,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729084719953,3.2186,155.37,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084720752,9.3299,155.43,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084721056,3.2182,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729084724457,9.3299,155.43,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084725153,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729084726961,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084727163,2.6782,155.43,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084727752,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729084727955,2.6782,155.43,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084728558,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729084730556,2.6782,155.43,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729084730856,18.1382,155.43,155.33,16.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729084731061,1.3635,155.42,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084731649,3.2191,155.35,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084732556,1.3635,155.42,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084732557,1.3635,155.42,155.33,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084732950,3.2182,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729084733154,1.3635,155.42,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084733351,7.8982,155.43,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084733551,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084733752,7.8982,155.43,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729084734362,23.3582,155.43,155.33,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084734759,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729084736557,23.3582,155.43,155.33,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084736764,3.219,155.35,155.33,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729084736971,15.46,155.41,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084737168,3.2184,155.38,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084737369,1.329,155.4,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084737565,20.68,155.39,155.29,18.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729084737770,20.68,155.39,155.29,23.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729084738070,3.2188,155.36,155.29,23.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729084738269,20.68,155.39,155.29,23.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729084738662,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729084739760,5.22,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084739965,20.68,155.39,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729084741265,20.68,155.39,155.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084742469,3.2196,155.33,155.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729084743077,3.2196,155.32,155.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729084743275,20.68,155.39,155.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084743475,20.68,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084743980,3.2191,155.35,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084744480,20.68,155.39,155.3,18.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729084744873,20.68,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084745179,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729084748584,3.2189,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729084750983,1.329,155.4,155.3,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729084751187,15.46,155.37,155.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084751374,15.46,155.35,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084751574,3.2205,155.28,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084751778,15.46,155.33,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084752380,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729084752784,1.3184,155.34,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729084753083,3.2206,155.28,155.25,23.901]
["bitfinex-derivatives","SOLF0:USTF0",1729084753682,3.2206,155.28,155.25,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1729084754080,3.2206,155.28,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084754479,3.2203,155.29,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084755484,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084756784,3.2205,155.28,155.25,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1729084757280,5.22,155.33,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084757892,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084758591,3.2206,155.28,155.25,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1729084758798,15.46,155.31,155.15,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729084759089,1.3516,155.3,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729084759288,3.221,155.26,155.22,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729084759682,3.221,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729084759888,2.7636,155.3,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084760087,3.2207,155.27,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084760687,2.7636,155.3,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084760883,3.2207,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084763798,3.2207,155.27,155.24,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729084766291,12.6536,155.3,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084766486,3.2205,155.28,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084766799,12.6536,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084767292,12.6536,155.3,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084767293,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084767686,3.2211,155.25,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084768393,3.2209,155.26,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084768699,2.7636,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084768884,2.7636,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084769086,3.2207,155.27,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084770794,3.2206,155.28,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084770990,2.7636,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084771193,2.7636,155.3,155.25,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1729084771391,3.221,155.26,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084771597,2.7636,155.3,155.22,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729084771792,9.89,155.26,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084772195,3.2216,155.23,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084773092,1.4447,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084773294,1.4447,155.28,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084773498,11.3347,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084773696,3.2212,155.25,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084775297,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084775503,2.7636,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084776503,3.2204,155.28,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084777200,3.2204,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084779301,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084781206,12.6536,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084781408,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084783008,12.6536,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084783210,3.2205,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084784104,3.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084784305,9.89,155.28,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084784509,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084784809,9.89,155.26,155.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084785013,3.2214,155.24,155.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084785506,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084785710,9.89,155.25,155.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084785908,1.4389,155.29,155.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084785909,9.89,155.22,155.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084786212,3.2223,155.2,155.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084787011,3.2223,155.2,155.17,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729084787410,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084787615,3.2224,155.19,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084788002,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084788318,3.2228,155.17,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084788610,6.5445,155.23,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084788611,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084788807,3.2225,155.18,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084789016,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084789208,9.89,155.2,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084789404,3.2228,155.17,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084790211,3.2228,155.17,155.14,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1729084790614,3.2228,155.17,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084793224,3.2222,155.2,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084793521,15.11,155.22,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084793716,3.2223,155.2,155.16,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729084794225,15.11,155.22,155.16,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729084794420,3.2223,155.19,155.16,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729084800216,9.89,155.18,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084800418,9.89,155.17,155.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084800613,9.89,155.16,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084801021,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729084801817,3.2234,155.14,155.11,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729084802633,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084806424,3.2234,155.14,155.11,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1729084807322,9.89,155.14,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084807524,9.89,155.13,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084808134,3.2236,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729084808423,9.89,155.14,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084808623,9.89,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084808919,4.0972,155.17,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084808920,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084809125,9.89,155.12,155.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084809425,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084809631,9.89,155.1,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084809924,3.2244,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729084810128,9.89,155.1,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084810517,9.89,155.1,155.04,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729084810518,9.89,155.09,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084810718,9.89,155.09,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084811021,13.1145,155.09,155.05,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1729084811219,9.89,155.09,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084811419,9.89,155.1,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084811723,9.89,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729084812026,9.89,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729084812223,9.89,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729084813225,2.8014,155.09,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084813426,2.8014,155.09,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084813616,9.89,155.08,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084814023,3.225,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729084814421,9.89,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729084814731,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729084816019,6.4472,155.13,155.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084816020,3.224,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729084816224,9.89,155.12,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084816415,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084816624,3.2243,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729084816816,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084817525,13.1139,155.12,155.08,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1729084817729,9.89,155.13,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084818230,3.2238,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084819029,13.1136,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084820828,2.8059,155.16,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084821034,2.8059,155.16,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084821228,15.11,155.17,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084821424,18.3329,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729084821930,15.11,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729084822132,3.2227,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729084823926,13.1127,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729084824123,9.89,155.18,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084824329,9.89,155.18,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084824628,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084825631,9.89,155.22,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729084826133,13.1117,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729084827223,9.89,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729084827430,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084828828,9.89,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729084832134,3.2215,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729084832437,5.22,155.25,155.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084832438,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084832933,5.22,155.25,155.17,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729084833128,9.89,155.22,155.17,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729084833332,3.222,155.21,155.17,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729084834234,3.222,155.21,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084834235,9.89,155.21,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084834443,9.89,155.21,155.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084834731,5.22,155.25,155.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729084834732,9.89,155.19,155.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084835137,3.2225,155.18,155.15,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729084835529,9.89,155.19,155.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729084835732,13.1124,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084835928,3.2224,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084836836,4.0325,155.26,155.07,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729084836837,9.89,155.17,155.07,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729084837042,5.2,155.2,155.07,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729084837043,9.89,155.13,155.07,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729084837235,3.2239,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729084838029,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729084838936,6.5784,155.17,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084839141,16.4684,155.17,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084839944,3.2231,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729084841141,3.2231,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084843239,2.6877,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084843446,5.2,155.2,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084844246,4.2634,155.24,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084844247,5.2,155.22,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729084845352,3.222,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729084845551,5.2,155.22,155.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084846556,3.2223,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084847053,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729084847356,3.2221,155.2,155.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084847547,5.2,155.22,155.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084847851,5.2,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084848647,3.2224,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084850456,15.48,155.21,155.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084850657,15.48,155.19,155.11,22.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729084851453,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729084853048,3.2231,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084854258,3.223,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084858263,3.2231,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084858564,15.48,155.19,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084858759,3.2227,155.17,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084858966,15.48,155.19,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729084860568,15.48,155.21,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729084861065,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729084861969,3.2228,155.17,155.14,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729084862265,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084862473,9.9,155.18,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084862474,9.9,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084862669,9.9,155.11,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084862965,9.9,155.08,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084863469,9.9,155.09,155.04,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729084863859,3.2246,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729084864667,3.2246,155.08,155.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729084864872,3.2246,155.08,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729084865170,1.3921,155.1,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084865366,8.4241,155.11,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729084865563,15.47,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084865564,20.67,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084865866,20.67,155.14,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729084866063,20.67,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084866258,3.2245,155.09,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084866455,3.2245,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729084867462,3.2245,155.09,155.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084867670,3.2245,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729084868171,20.67,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084868665,3.2241,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729084869271,3.2237,155.13,155.1,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729084869469,2.6503,155.16,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084870574,2.6503,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729084870765,2.6503,155.16,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084870966,2.6503,155.16,155.04,3.26036856]
["bitfinex-derivatives","SOLF0:USTF0",1729084870967,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729084871171,18.2585,155.23,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084871371,5.2,155.22,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084872070,3.2219,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729084872570,3.2219,155.21,155.17,18.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729084872879,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729084873176,20.67,155.28,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084873177,7.9885,155.28,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084874178,2.7885,155.28,155.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084874370,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729084879872,3.2212,155.25,155.21,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729084880072,2.7885,155.28,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084881280,3.221,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729084882371,3.2213,155.24,155.2,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1729084883573,3.2217,155.22,155.18,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729084883778,15.47,155.26,155.18,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729084883779,15.47,155.26,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084883987,18.2585,155.28,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084884173,3.2214,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729084884479,18.2585,155.28,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084885073,3.2217,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729084885273,18.2585,155.28,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084885675,3.2214,155.24,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729084885975,15.47,155.26,155.17,22.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729084886179,3.2222,155.2,155.16,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729084886373,5.2,155.25,155.16,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729084886576,5.2,155.25,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084886778,3.2221,155.2,155.17,18.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729084887290,5.2,155.25,155.17,18.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729084887583,3.2219,155.21,155.17,18.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729084887785,5.2,155.25,155.16,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729084887985,5.2,155.25,155.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084888290,15.47,155.24,155.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084888473,15.47,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729084888783,3.222,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729084888976,15.47,155.24,155.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084889173,15.47,155.24,155.16,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729084889985,3.2222,155.2,155.16,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729084892488,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729084896293,15.47,155.24,155.12,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729084896591,15.47,155.22,155.12,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729084896786,5.2,155.21,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729084896981,3.2224,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084897784,5.2,155.21,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084897988,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729084899093,3.2223,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729084902594,13.66838669,155.18,155.14,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729084903393,24.73019292,155.17,155.14,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729084903591,24.73019292,155.16,155.14,18.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729084903895,24.73019292,155.15,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729084906199,24.73019292,155.15,155.12,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729084906396,3.2226,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084906597,24.61339517,155.17,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084906898,10.44702739,155.16,155.14,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729084907099,24.61339517,155.15,155.14,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729084910506,5.2,155.21,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084910705,3.2222,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084910903,2.785,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084911299,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729084911703,3.2217,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084911899,5.2,155.26,155.2,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729084912305,9.9,155.25,155.2,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729084912505,3.2216,155.23,155.2,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729084913108,3.2216,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084913409,4.2003,155.29,155.12,4.65176888]
["bitfinex-derivatives","SOLF0:USTF0",1729084913612,5.9844,155.29,155.25,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729084913916,5.9844,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084914415,3.2204,155.28,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729084915802,3.2204,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729084921624,5.2,155.33,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729084921625,3.2197,155.32,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729084922015,2.8094,155.33,155.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729084923017,6.0289,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729084924727,2.8094,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729084924922,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729084926315,3.2198,155.32,155.28,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729084926515,2.8094,155.33,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084926721,15.45,155.32,155.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084927023,3.2208,155.27,155.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084927226,3.2208,155.27,155.21,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1729084927419,15.45,155.3,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084927619,3.2205,155.28,155.22,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729084927814,15.45,155.3,155.22,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729084929431,3.221,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729084930832,3.221,155.26,155.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084931421,15.45,155.3,155.21,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729084931623,15.45,155.28,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084931924,2.7483,155.27,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084932117,3.2216,155.23,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084932318,3.2216,155.23,155.19,69.08084577]
["bitfinex-derivatives","SOLF0:USTF0",1729084932617,3.2216,155.23,155.2,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729084932816,3.2214,155.24,155.2,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729084936428,3.2215,155.23,155.2,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729084937030,2.7483,155.27,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084937229,1.4505,155.31,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084937427,4.1296,155.31,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729084937832,3.2206,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084938227,3.2207,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084938423,9.89,155.27,155.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084939127,3.2212,155.25,155.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084939529,9.89,155.27,155.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084939729,3.2213,155.24,155.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084940535,3.2211,155.25,155.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084940734,3.2211,155.25,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084940923,3.2211,155.25,155.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084941232,3.2211,155.25,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084941440,9.89,155.26,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084942138,3.2213,155.24,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084942531,3.2209,155.26,155.22,18.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729084945545,9.89,155.26,155.16,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729084945738,3.2217,155.22,155.19,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729084946042,9.89,155.24,155.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084946542,3.2218,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729084946839,12.7275,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084947234,3.2216,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084948243,3.2217,155.22,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084953733,3.2214,155.24,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729084954845,3.2215,155.23,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729084960539,3.2214,155.24,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729084961547,12.7275,155.25,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729084961743,3.2214,155.24,155.2,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1729084961944,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729084962548,3.2214,155.24,155.21,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729084964142,3.2211,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729084964440,2.7083,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084965545,3.2206,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084965850,3.2206,155.27,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084966547,3.2206,155.27,155.24,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729084969139,2.7083,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729084969340,2.7083,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084969552,9.89,155.29,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084969739,9.89,155.28,155.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084969943,9.89,155.29,155.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084970647,9.89,155.27,155.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084970853,9.89,155.27,155.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084971348,9.89,155.25,155.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729084971937,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084971938,3.2215,155.23,155.2,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729084972149,9.89,155.25,155.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084972643,3.2215,155.23,155.2,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729084976044,3.2215,155.23,155.2,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729084976248,3.2215,155.23,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084978559,3.2222,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084978756,3.2222,155.2,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084979160,3.222,155.21,155.17,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729084979357,2.7739,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084979746,2.7739,155.24,155.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729084979952,3.2216,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729084983460,5.18,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084983663,7.8904,155.31,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084983664,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084984255,3.221,155.26,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084984856,3.221,155.26,155.23,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729084985355,9.89,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084985864,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084987757,9.89,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084988262,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084988459,9.89,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084989060,3.2209,155.26,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729084989951,3.2207,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729084991159,3.2205,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729084997266,238.6518,155.44,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084997458,2.7521,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084997668,3.2195,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729084998272,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729084999877,3.2195,155.33,155.3,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729085000572,3.219,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729085000770,3.219,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085000967,6.5552,155.41,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085001168,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729085001371,9.89,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085001579,3.2184,155.38,155.35,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729085001764,11.2652,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085002175,103.23105141,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085002365,9.89,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085002574,4.0727,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085002872,4.0727,155.47,155.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085002873,5.18,155.53,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085003065,5.18,155.53,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085003066,9.89,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085003270,3.2163,155.49,155.45,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729085003675,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085003876,9.89,155.5,155.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085004064,9.89,155.48,155.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085004463,3.2166,155.47,155.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085004875,9.89,155.49,155.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085005067,3.2168,155.46,155.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085005672,3.2171,155.44,155.4,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729085005873,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085006068,9.89,155.46,155.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085006681,3.2175,155.43,155.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085006978,9.89,155.46,155.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085007968,3.2175,155.43,155.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085008179,9.89,155.44,155.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085008874,9.89,155.46,155.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085009484,3.2177,155.42,155.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085011084,3.2171,155.45,155.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085011283,9.89,155.46,155.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085011784,3.2177,155.42,155.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729085012483,2.785,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085012793,6.6056,155.53,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085012986,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085013491,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085013692,3.2164,155.48,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085014990,3.2165,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085022485,3.2169,155.45,155.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729085022691,3.2169,155.45,155.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729085024085,3.2169,155.45,155.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085024286,3.2169,155.45,155.44,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729085025693,3.2173,155.43,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085025894,9.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085026194,12.6598,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085026791,3.2179,155.41,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085027399,12.6598,155.46,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085027400,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085027604,9.89,155.43,155.37,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729085027896,3.2179,155.4,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085028090,1.4322,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085028294,7.9298,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085028494,2.7698,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085028691,2.7698,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085028894,9.89,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085029194,3.2167,155.46,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085031904,7.8069,155.52,155.44,18.647]
["bitfinex-derivatives","SOLF0:USTF0",1729085035105,3.2167,155.47,155.44,18.647]
["bitfinex-derivatives","SOLF0:USTF0",1729085035603,3.2171,155.45,155.42,18.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729085036200,15.43,155.5,155.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085036899,3.2171,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729085037605,3.2172,155.44,155.41,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729085041297,3.2168,155.46,155.42,18.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729085041502,3.2168,155.46,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085042207,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729085042804,248.31,155.63,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085042805,9.6416,155.6,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085043005,15.43,155.56,155.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085043312,5.16,155.55,155.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085043512,5.16,155.55,155.45,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729085043813,15.43,155.56,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085044010,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729085044211,5.16,155.55,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085044710,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729085045813,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729085046915,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729085048207,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729085048606,5.16,155.55,155.46,18.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085048807,5.16,155.55,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085049512,3.2162,155.49,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729085049713,3.2162,155.49,155.46,18.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085051320,3.2165,155.47,155.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085051521,15.43,155.54,155.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085051708,2.7726,155.53,155.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085052425,3.2164,155.48,155.45,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729085053813,3.2164,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085056519,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085062928,3.216,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085063122,2.7726,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085063629,3.2159,155.51,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085064424,3.2159,155.5,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085064724,2.7726,155.53,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085065233,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729085065432,2.7726,155.53,155.49,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729085066028,3.2156,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085066624,3.2156,155.52,155.49,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729085067922,3.2155,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729085068428,2.7726,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085068731,12.6526,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085068925,2.7726,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085069928,3.2158,155.51,155.49,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729085070329,3.2158,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085071421,3.2158,155.51,155.49,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729085073435,3.2158,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085079533,9.88,155.52,155.47,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729085079837,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085081528,3.2161,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085083333,3.2158,155.51,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085083533,3.2158,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085085137,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729085085438,3.2158,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085088837,3.2155,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085089037,11.589,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085089341,3.2146,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729085089543,2.8355,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085089848,9.88,155.57,155.44,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729085090038,3.2156,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085090632,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085091744,3.2154,155.53,155.5,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729085092444,3.2155,155.52,155.5,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729085092746,3.2155,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085100357,9.88,155.58,155.5,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729085100657,9.88,155.55,155.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085100952,3.2163,155.48,155.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085101156,9.88,155.54,155.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085101358,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085101550,9.88,155.54,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085101748,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085102756,3.2163,155.48,155.45,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729085102954,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085108366,3.2165,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085108567,9.88,155.49,155.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085108755,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085109067,3.2168,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085109263,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085109859,3.2164,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085110066,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085110266,1.3163,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085110455,3.2161,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085111361,1.3452,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729085111560,1.3452,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085112166,3.2155,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085114561,3.2151,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085114766,11.2152,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085114969,1.3352,155.57,155.52,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729085115166,3.2148,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085118470,1.3352,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085118770,3.2148,155.55,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085122576,3.2148,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085122773,9.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085123376,7.8432,155.62,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085123377,2.7032,155.62,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085123571,9.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085124373,3.2144,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085124878,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085125278,3.214,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085125474,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085126079,3.2146,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085126578,3.2146,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085129478,3.2145,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085129677,3.2145,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085132087,9.88,155.61,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085132088,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085132281,3.2147,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085134901,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085135096,3.2145,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085136610,9.88,155.61,155.51,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729085136896,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085137495,3.2152,155.54,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085137800,9.88,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085138101,3.2157,155.51,155.5,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085138297,9.88,155.55,155.48,65.74642766]
["bitfinex-derivatives","SOLF0:USTF0",1729085138504,3.2161,155.49,155.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085138699,12.7076,155.54,155.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085138901,12.7076,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085139594,3.2157,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085139799,12.7076,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085140408,3.2153,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085140598,12.7076,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085141306,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085142103,9.88,155.52,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085142404,7.9676,155.54,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085142405,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085142796,3.2168,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085145399,3.2165,155.47,155.44,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729085145905,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085146114,9.88,155.5,155.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085146115,1.4226,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085146497,11.3026,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085147607,3.2161,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085153611,3.216,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085153808,6.5626,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085154009,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085154205,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085154206,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085154411,9.88,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085154608,3.2164,155.48,155.45,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729085156216,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085157214,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085157415,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085163610,11.3026,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085163816,11.3026,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085164218,3.216,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085164827,3.2161,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085170028,11.3026,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085170230,1.4226,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085170422,17.8476,155.54,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729085170621,17.8476,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085171534,17.8476,155.54,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085172226,7.9676,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085172435,2.8276,155.54,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729085172637,3.2156,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085172824,3.2156,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729085176648,2.8276,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085177439,3.2156,155.52,155.5,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729085177637,2.8276,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085178736,3.2156,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085179137,2.8276,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085180537,3.2157,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085181640,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085182734,12.7076,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085182935,9.88,155.52,155.47,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085183142,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085183341,9.88,155.5,155.44,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085183938,3.2167,155.46,155.44,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085184640,3.2172,155.44,155.42,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729085184830,9.88,155.43,155.38,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085185037,9.88,155.41,155.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085185336,3.2184,155.38,155.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085185737,9.88,155.41,155.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085185929,3.2182,155.39,155.36,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729085186135,3.2182,155.39,155.36,18.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729085186330,9.88,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085186533,3.2173,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085186738,6.4992,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085186944,3.2173,155.43,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085187143,3.2173,155.43,155.4,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729085190347,16.3792,155.45,155.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085190548,9.88,155.42,155.37,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729085190944,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085191145,3.2184,155.38,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085191446,9.88,155.41,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085191749,3.2183,155.39,155.36,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729085194042,3.2183,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729085194243,9.88,155.4,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085195645,3.2187,155.37,155.34,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729085196345,5.14,155.44,155.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085196540,9.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085197649,3.2181,155.4,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085199453,3.2178,155.41,155.38,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729085200452,16.3792,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085200644,6.4992,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085201352,3.2171,155.44,155.41,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729085202243,3.2171,155.44,155.41,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729085202549,1.3592,155.45,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085202747,11.3062,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085202956,11.3062,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085203154,3.2168,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085203654,11.3062,155.49,155.44,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1729085204954,1.4262,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085205756,3.2165,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085206358,3.2165,155.47,155.45,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729085208455,15.02,155.53,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085208655,9.88,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085208955,3.2171,155.45,155.43,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085209162,3.2171,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085209555,3.2171,155.45,155.43,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729085209863,9.88,155.48,155.43,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729085210061,3.2168,155.46,155.43,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729085210852,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729085211051,3.2168,155.46,155.43,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729085211555,3.2169,155.45,155.43,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729085213958,3.2168,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085214668,11.2642,155.52,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085214961,5.14,155.51,155.45,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729085215163,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085215566,3.2167,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085216862,5.14,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085217080,9.88,155.53,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085217370,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085217563,3.2158,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085218370,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085219363,3.2166,155.47,155.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729085219575,9.88,155.51,155.45,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085219965,3.2166,155.47,155.45,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729085220262,9.88,155.48,155.42,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085220462,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085220670,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085220863,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085221071,3.2176,155.42,155.39,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1729085221270,9.88,155.44,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085221774,3.2179,155.41,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085224777,3.2175,155.42,155.39,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1729085225277,3.217,155.45,155.41,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729085225579,9.88,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085225770,3.2171,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085230278,3.2171,155.45,155.43,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729085238985,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085239183,9.88,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085239684,3.2166,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085240283,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085240483,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085241087,3.2165,155.47,155.45,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729085243890,1.3736,155.51,155.46,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729085244391,3.2162,155.49,155.46,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729085244588,3.2162,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085244787,9.88,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085245091,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085245092,3.2154,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085245988,3.2154,155.53,155.5,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729085246883,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085247092,9.88,155.51,155.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085247686,3.2162,155.49,155.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085248492,9.88,155.51,155.45,18.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085249386,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085250986,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085251989,3.216,155.5,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729085253291,1.3817,155.59,155.49,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729085253292,3.2156,155.52,155.49,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729085253496,15.0,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085253693,9.88,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085253896,3.2162,155.49,155.46,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729085254696,3.2162,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729085254898,3.2162,155.49,155.47,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729085255194,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085258305,3.2162,155.49,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729085259509,9.88,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729085260205,3.2159,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729085260396,9.88,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729085261397,3.2159,155.5,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729085264711,3.2159,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085265016,3.2159,155.5,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729085267216,3.2159,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085267415,3.2158,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085268116,3.2156,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085268320,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085269711,9.88,155.55,155.49,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729085269908,3.2158,155.51,155.49,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729085270316,9.88,155.52,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729085270515,3.216,155.5,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729085271120,3.2158,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085271421,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085272022,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085272718,3.2162,155.49,155.47,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729085273618,3.2162,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085274022,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085274322,9.88,155.52,155.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085274323,9.88,155.48,155.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085274629,3.2168,155.46,155.43,18.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729085275825,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729085276028,3.2164,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085277325,3.2161,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085277621,5.12,155.52,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085277824,15.0,155.55,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729085278025,3.2157,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085280319,3.2152,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729085280522,3.2152,155.54,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085282032,9.88,155.54,155.37,65.79216964]
["bitfinex-derivatives","SOLF0:USTF0",1729085282228,9.88,155.48,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085283122,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085283322,12.5612,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085283736,12.5612,155.5,155.42,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729085283737,3.217,155.45,155.42,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729085283934,3.217,155.45,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085285923,1.4082,155.53,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085286425,1.4082,155.53,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085286621,1.4082,155.53,155.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085286821,3.2162,155.49,155.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085287237,3.2162,155.49,155.46,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729085288035,1.4082,155.53,155.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085288229,3.2165,155.47,155.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729085288433,15.44,155.52,155.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085289732,3.2166,155.47,155.44,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729085290132,15.44,155.52,155.44,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729085290531,15.44,155.52,155.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085290836,3.2169,155.45,155.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085292536,3.2173,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085292730,3.2173,155.44,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085292927,2.7137,155.5,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085293229,3.217,155.45,155.42,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729085293437,2.7137,155.5,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085293737,3.2172,155.44,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085296140,2.7137,155.5,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085296439,3.217,155.45,155.42,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729085297035,3.2171,155.44,155.42,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729085298045,2.7137,155.5,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085298338,3.2166,155.47,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085299039,2.7137,155.5,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085299230,1.4082,155.53,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085299542,1.4082,155.53,155.46,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085299842,5.1,155.55,155.46,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085300133,2.8139,155.56,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085300337,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729085303037,2.8139,155.56,155.33,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729085303241,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729085303436,20.54,155.55,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085303734,20.54,155.55,155.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085303934,3.2162,155.49,155.45,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729085306942,3.2163,155.48,155.45,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729085308237,20.54,155.55,155.45,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729085308440,20.54,155.55,155.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085308946,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729085309148,20.54,155.55,155.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085309442,20.54,155.55,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085309643,15.44,155.53,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085309844,1.4483,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085310546,3.2166,155.47,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085310844,1.4483,155.52,155.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085311041,15.44,155.51,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085311241,15.44,155.51,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085311441,2.8193,155.5,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085311638,5.1,155.49,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085312344,3.2172,155.44,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085312746,5.1,155.49,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085314450,3.2172,155.44,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085321943,3.2172,155.44,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085322349,2.8193,155.5,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085322542,2.8193,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085322951,3.2163,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085324051,2.8193,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085324355,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085326749,4.1971,155.56,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085326949,4.1971,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085327656,3.2154,155.53,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085327851,3.2154,155.53,155.5,23.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729085328151,15.44,155.51,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085328351,15.44,155.49,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085328555,6.4873,155.48,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085328853,3.2175,155.43,155.39,18.658]
["bitfinex-derivatives","SOLF0:USTF0",1729085329555,3.2171,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085330459,3.2172,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729085332044,6.4873,155.48,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085333061,6.4873,155.48,155.39,18.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729085333255,1.3492,155.47,155.39,18.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729085333758,1.3492,155.47,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085334364,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085335157,3.2167,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729085335559,1.3873,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729085336757,115.7800053,155.55,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729085336953,5.1,155.54,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085337459,3.2163,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729085337659,3.2163,155.48,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085338158,3.2163,155.48,155.45,18.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729085340657,3.2166,155.47,155.44,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729085340860,15.44,155.53,155.44,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729085341153,3.2171,155.44,155.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085342752,5.1,155.5,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085342966,3.2175,155.43,155.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085343163,15.44,155.49,155.38,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729085343363,3.2168,155.46,155.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085343559,2.743,155.48,155.38,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729085344563,2.743,155.48,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729085344761,2.743,155.48,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085344960,3.2173,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085345161,3.2173,155.44,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085346470,3.2173,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729085349979,18.183,155.48,155.37,81.22813426]
["bitfinex-derivatives","SOLF0:USTF0",1729085350275,15.44,155.46,155.37,86.32813426]
["bitfinex-derivatives","SOLF0:USTF0",1729085350685,3.2179,155.4,155.37,89.54653426]
["bitfinex-derivatives","SOLF0:USTF0",1729085351180,5.1,155.45,155.37,81.22813426]
["bitfinex-derivatives","SOLF0:USTF0",1729085351377,15.44,155.44,155.37,65.78813426]
["bitfinex-derivatives","SOLF0:USTF0",1729085351578,15.44,155.44,155.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085351884,3.2186,155.37,155.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085352181,3.2186,155.37,155.34,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729085352984,3.2186,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729085353780,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729085354981,3.2187,155.37,155.33,23.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729085355176,15.44,155.43,155.33,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085355483,3.2179,155.4,155.33,23.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729085355780,20.54,155.41,155.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085356080,3.2194,155.33,155.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085356282,3.2194,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729085356477,3.2194,155.33,155.29,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085356684,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729085357478,3.2194,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729085359385,3.2194,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729085361586,15.44,155.36,155.27,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085361784,15.44,155.36,155.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085361986,15.44,155.35,155.25,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085362291,5.1,155.34,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729085363186,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729085365689,3.2201,155.3,155.25,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085365690,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729085369192,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729085369381,3.2195,155.31,155.25,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085369581,5.1,155.34,155.25,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085369782,15.44,155.33,155.23,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085369983,15.44,155.33,155.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085370283,15.44,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085370879,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085374391,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729085374594,20.54,155.35,155.25,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085374796,20.54,155.35,155.25,16.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729085374992,3.2194,155.32,155.25,16.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729085375394,3.2195,155.31,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729085382000,2.8089,155.36,155.27,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085382191,7.9089,155.36,155.27,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085382896,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729085386598,100.44677522,155.39,155.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085386903,100.44677522,155.39,155.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085387205,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729085388002,3.2183,155.37,155.32,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085388601,3.2183,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729085388802,3.2178,155.4,155.32,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085389008,5.1,155.41,155.34,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729085389205,5.1,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729085389504,5.1,155.41,155.32,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729085389804,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729085390106,15.44,155.4,155.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085390513,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729085398012,3.2183,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085399915,3.2183,155.37,155.34,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729085400219,9.89,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085400524,9.89,155.38,155.32,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729085400912,9.89,155.38,155.28,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729085400913,9.89,155.35,155.26,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729085401114,5.1,155.38,155.26,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729085401115,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085401316,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085401524,2.7498,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085401714,2.7498,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729085402021,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729085402317,2.7498,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729085402919,15.46,155.34,155.2,75.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729085403121,15.46,155.32,155.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085403324,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729085403517,15.46,155.28,155.2,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729085403718,15.46,155.28,155.15,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729085403719,2.8257,155.27,155.15,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729085403917,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729085404419,18.2857,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729085404420,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729085405420,3.2206,155.26,155.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085405421,20.56,155.26,155.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085405924,2.8257,155.27,155.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085406127,2.8257,155.27,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085406321,3.2208,155.25,155.21,18.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729085406617,2.8257,155.27,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085407028,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729085408227,3.2208,155.25,155.21,18.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729085408418,2.8257,155.27,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085408814,2.8257,155.27,155.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085409020,2.8257,155.27,155.15,18.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729085409221,5.1,155.26,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085409721,2.8257,155.27,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085410018,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729085410416,3.2206,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729085410623,1.4275,155.27,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085410927,1.4275,155.27,155.15,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729085410928,20.56,155.26,155.15,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729085411223,6.4669,155.25,155.15,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729085411426,1.3669,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085411613,6.4669,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085411811,3.2213,155.23,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085412018,15.46,155.24,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085412221,3.2221,155.19,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085412425,15.46,155.24,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085412721,15.46,155.24,155.13,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729085412919,15.46,155.22,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085413123,5.1,155.21,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729085413316,5.1,155.21,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085413820,3.222,155.19,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729085414019,5.1,155.21,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085414327,3.2216,155.21,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729085414831,1.3669,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085414832,6.4669,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085415024,1.4334,155.26,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085415222,5.1,155.29,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085415417,5.1,155.29,155.2,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729085415622,15.46,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085415821,5.1,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085416824,5.1,155.3,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729085417327,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729085417627,5.1,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085417820,15.46,155.29,155.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085418023,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729085418321,5.1,155.26,155.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085418522,3.2217,155.21,155.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085419125,3.2221,155.19,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085419323,2.7776,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085419723,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729085419924,2.7776,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085420126,18.2376,155.25,155.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085420821,3.2213,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729085421022,18.2376,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729085421422,18.2376,155.25,155.14,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1729085421423,3.2224,155.17,155.14,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1729085421620,5.1,155.22,155.13,81.34254242]
["bitfinex-derivatives","SOLF0:USTF0",1729085422030,5.1,155.22,155.13,84.56564242]
["bitfinex-derivatives","SOLF0:USTF0",1729085422031,3.2225,155.17,155.13,84.56564242]
["bitfinex-derivatives","SOLF0:USTF0",1729085422236,5.1,155.22,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085422626,3.2223,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729085423827,5.1,155.22,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085424136,5.1,155.22,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085424525,6.4903,155.25,155.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085424731,1.3903,155.25,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085424927,3.2211,155.24,155.21,18.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729085425228,1.3903,155.25,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085426024,1.3903,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729085426025,3.2211,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729085427029,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729085427826,5.1,155.27,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085428329,3.2223,155.18,155.15,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729085428831,5.1,155.23,155.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085429237,5.1,155.23,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729085429535,5.1,155.27,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729085429828,5.1,155.27,155.11,5.92443344]
["bitfinex-derivatives","SOLF0:USTF0",1729085429829,3.2209,155.24,155.2,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085430230,3.2212,155.23,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729085430430,5.1,155.29,155.2,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085430831,5.1,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729085430832,3.2205,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729085431023,5.1,155.29,155.2,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085431227,5.1,155.29,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085431427,3.2205,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729085432036,3.2205,155.27,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085432232,7.8044,155.3,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085432531,3.2204,155.27,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085432736,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729085433134,3.2204,155.27,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085433334,3.2201,155.28,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085433532,7.8044,155.3,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085433735,7.8044,155.3,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729085433929,3.2205,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729085434134,7.8044,155.3,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085434336,3.2211,155.24,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085434639,7.8044,155.3,155.21,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729085434941,32.5344,155.3,155.17,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085435240,24.73,155.28,155.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085435643,3.2213,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729085435834,1.4503,155.29,155.17,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729085436144,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729085436438,5.1,155.29,155.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085436842,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729085437343,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085438339,2.8333,155.34,155.25,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729085438534,1.3323,155.38,155.28,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085438738,6.4323,155.38,155.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729085438935,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729085439336,6.7239,155.39,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085439636,3.2183,155.37,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085440033,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729085440944,1.3323,155.42,155.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085441442,3.2179,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729085441642,3.2179,155.39,155.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085441947,26.0623,155.42,155.3,26.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729085442237,26.0623,155.42,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085442238,1.3323,155.42,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085442442,3.2179,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729085443035,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729085443237,6.6323,155.42,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085443435,6.7242,155.44,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085443627,3.2176,155.41,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085443832,1.4242,155.44,155.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085444254,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729085444537,3.2176,155.41,155.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085444740,3.2174,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729085444934,1.4242,155.44,155.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729085445334,3.2177,155.4,155.36,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729085445735,229.0,155.54,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085445931,35.32802964,155.53,155.37,27.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729085446134,5.3,155.52,155.37,27.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729085446340,3.2169,155.44,155.4,27.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729085446538,3.2169,155.44,155.4,33.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729085446735,5.3,155.52,155.4,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085446942,3.2174,155.41,155.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085447239,5.3,155.47,155.37,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085447443,2.796,155.46,155.37,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085447633,3.2177,155.4,155.37,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085447844,2.796,155.46,155.37,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085448141,5.3,155.5,155.42,27.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729085448845,3.2165,155.46,155.42,27.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729085449253,5.3,155.5,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085449447,3.216,155.48,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085449739,5.3,155.55,155.47,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085449940,2.6726,155.58,155.5,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085450150,2.6726,155.58,155.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085450445,27.4026,155.58,155.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085451241,3.2156,155.5,155.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085451946,3.2156,155.5,155.47,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729085452150,3.2156,155.5,155.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085452540,3.2152,155.52,155.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085453045,3.2153,155.51,155.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085453844,24.73,155.55,155.43,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729085454041,24.73,155.55,155.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085454348,1.3733,155.54,155.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085454541,30.03,155.53,155.43,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729085454943,3.2167,155.45,155.43,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729085455246,30.03,155.53,155.43,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729085455439,3.2168,155.44,155.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085457051,3.2166,155.45,155.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085458054,3.2173,155.42,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085458952,3.2171,155.43,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085460248,1.3629,155.49,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085460652,7.8029,155.54,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085460653,5.3,155.53,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085460850,6.6629,155.53,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085461055,3.2162,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729085461446,6.6629,155.53,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085461641,3.2165,155.46,155.42,27.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729085462251,6.6629,155.53,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085462456,24.73,155.51,155.38,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729085462643,1.4218,155.5,155.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085462846,3.2173,155.42,155.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085463055,5.3,155.49,155.38,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729085463255,5.3,155.49,155.38,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729085464057,5.3,155.49,155.38,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729085464263,6.4325,155.47,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085464451,2.7394,155.46,155.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085464650,5.3,155.45,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085465355,3.2171,155.43,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085465658,5.3,155.45,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085466362,5.3,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085466547,5.3,155.45,155.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085466852,5.3,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085466853,24.73,155.43,155.33,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729085467053,6.4354,155.4,155.28,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729085467260,24.73,155.38,155.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085468857,24.73,155.38,155.25,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729085469065,24.73,155.36,155.24,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729085469361,3.2207,155.26,155.24,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729085469756,5.48,155.31,155.19,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085470063,1.3611,155.3,155.19,31.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729085470261,3.2211,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729085470964,3.2199,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729085471176,3.2199,155.29,155.22,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085471177,1.3611,155.3,155.22,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085471463,5.48,155.32,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085471662,2.76,155.35,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085471663,4.0707,155.35,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729085471865,5.48,155.33,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729085472563,5.48,155.33,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085472865,3.2197,155.3,155.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085473062,30.21,155.33,155.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085473255,30.21,155.33,155.19,26.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729085473459,30.21,155.33,155.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085473657,24.73,155.3,155.19,26.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729085473967,5.48,155.29,155.19,26.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729085474362,2.7205,155.28,155.19,26.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729085474557,2.7205,155.28,155.19,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729085474754,3.2218,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729085475369,5.48,155.25,155.16,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085475555,30.21,155.25,155.13,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729085476173,24.73,155.23,155.13,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729085476664,3.2224,155.17,155.13,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729085477079,3.2234,155.12,155.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085477367,2.7671,155.18,155.08,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729085477958,2.7671,155.18,155.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085477959,2.7671,155.18,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085478761,5.48,155.17,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085479272,5.48,155.17,155.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1729085479672,5.48,155.17,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729085480070,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729085481472,3.2239,155.1,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085481673,3.2236,155.12,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085481972,5.48,155.13,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085482379,5.48,155.15,155.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085482669,5.48,155.15,155.08,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729085482872,8.2471,155.18,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085483171,8.2471,155.18,155.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085483376,3.223,155.15,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085483673,8.2471,155.18,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085484366,8.2471,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085484771,3.2228,155.16,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085484970,8.2471,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085485373,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085485766,8.2471,155.18,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085485967,3.2231,155.14,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085486469,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085486670,3.2228,155.16,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085486967,8.2471,155.18,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085487168,8.2471,155.18,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729085487366,8.2471,155.18,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085488072,8.2471,155.18,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729085488276,8.2471,155.18,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085488671,8.2471,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085489479,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085489775,8.2471,155.18,155.09,44.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729085489973,3.2233,155.13,155.09,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729085490477,8.2471,155.18,155.09,44.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729085490664,3.2233,155.13,155.09,44.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729085490865,3.2233,155.13,155.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085491271,3.2237,155.11,155.08,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729085493371,8.2471,155.18,155.08,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729085493577,48.5071,155.18,155.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1729085493981,3.2229,155.15,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729085494276,48.5071,155.18,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729085494277,5.48,155.14,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729085494580,3.2241,155.09,155.06,43.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729085494780,5.48,155.14,155.04,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085495181,3.2245,155.07,155.04,43.485]
["bitfinex-derivatives","SOLF0:USTF0",1729085495482,5.48,155.1,155.03,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729085495672,5.48,155.1,154.93,75.63415964]
["bitfinex-derivatives","SOLF0:USTF0",1729085495673,45.74,155.1,154.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729085495876,45.74,155.1,154.98,1.18534392]
["bitfinex-derivatives","SOLF0:USTF0",1729085495877,2.8812,155.09,154.98,1.18534392]
["bitfinex-derivatives","SOLF0:USTF0",1729085496276,40.26,155.05,154.88,3.27268628]
["bitfinex-derivatives","SOLF0:USTF0",1729085496473,5.48,155.04,154.91,43.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729085496789,5.48,155.04,154.92,1.18588168]
["bitfinex-derivatives","SOLF0:USTF0",1729085497282,5.48,155.04,154.91,43.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729085497283,6.8252,155.04,154.91,43.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729085497485,40.26,155.02,154.91,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729085497679,40.26,155.02,154.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085498075,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729085498789,3.227,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729085499177,3.2276,154.93,154.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085499376,5.48,154.98,154.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085500194,3.2271,154.95,154.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729085500691,3.2271,154.95,154.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085500886,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085501184,5.7,155.0,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085501375,30.5,155.0,154.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729085501575,2.8086,154.99,154.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729085502182,24.8,154.97,154.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085502386,1.3917,154.96,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085502682,1.3917,154.96,154.86,1.18639198]
["bitfinex-derivatives","SOLF0:USTF0",1729085502683,3.2278,154.92,154.86,1.18639198]
["bitfinex-derivatives","SOLF0:USTF0",1729085502879,7.0917,154.96,154.86,1.18639198]
["bitfinex-derivatives","SOLF0:USTF0",1729085503088,31.8917,154.96,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085503278,31.8917,154.96,154.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085503480,31.8917,154.96,154.84,1.18646648]
["bitfinex-derivatives","SOLF0:USTF0",1729085504082,24.8,154.94,154.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1729085504298,24.8,154.89,154.82,1.18650609]
["bitfinex-derivatives","SOLF0:USTF0",1729085504478,24.8,154.89,154.69,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085504479,24.8,154.86,154.73,2.64151151]
["bitfinex-derivatives","SOLF0:USTF0",1729085504679,5.7,154.85,154.74,1.18690892]
["bitfinex-derivatives","SOLF0:USTF0",1729085504987,5.7,154.85,154.75,1.18690892]
["bitfinex-derivatives","SOLF0:USTF0",1729085504988,24.8,154.84,154.75,1.18690892]
["bitfinex-derivatives","SOLF0:USTF0",1729085505179,24.8,154.78,154.63,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729085505374,24.8,154.76,154.64,1.18766688]
["bitfinex-derivatives","SOLF0:USTF0",1729085505581,5.7,154.75,154.65,1.18766688]
["bitfinex-derivatives","SOLF0:USTF0",1729085505885,3.2326,154.69,154.66,1.18766688]
["bitfinex-derivatives","SOLF0:USTF0",1729085506178,40.35,154.7,154.58,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085506377,5.7,154.69,154.59,1.18813025]
["bitfinex-derivatives","SOLF0:USTF0",1729085506576,5.7,154.69,154.51,3.27733264]
["bitfinex-derivatives","SOLF0:USTF0",1729085506577,40.35,154.65,154.51,3.27733264]
["bitfinex-derivatives","SOLF0:USTF0",1729085506785,40.35,154.63,154.53,1.18845899]
["bitfinex-derivatives","SOLF0:USTF0",1729085507087,3.2343,154.6,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729085507287,40.35,154.63,154.52,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729085507582,6.3,154.65,154.52,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729085507984,3.2344,154.6,154.52,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729085508182,6.3,154.6,154.49,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085508387,40.35,154.58,154.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085508782,40.35,154.56,154.45,1.18903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085509082,40.35,154.53,154.45,1.18903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085509285,6.3,154.55,154.45,1.18903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085509582,40.35,154.61,154.48,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085509783,6.3,154.62,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729085510093,6.3,154.62,154.51,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085510296,6.3,154.62,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729085510485,6.3,154.62,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085510878,3.2341,154.61,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085511186,43.5841,154.61,154.48,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085511384,40.35,154.56,154.45,70.94903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085511582,6.3,154.58,154.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085511987,3.2349,154.57,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729085512184,40.35,154.56,154.45,1.18903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085512391,6.3,154.58,154.45,1.18903728]
["bitfinex-derivatives","SOLF0:USTF0",1729085512589,40.35,154.61,154.47,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085512792,1.3594,154.64,154.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085512994,3.29202549,154.63,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085513190,1.3594,154.64,154.53,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1729085513688,1.3594,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729085513988,6.3,154.67,154.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729085514189,6.3,154.67,154.56,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085514190,6.3,154.67,154.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085514392,40.35,154.71,154.58,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1729085514590,46.67,154.71,154.58,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1729085515286,49.902,154.71,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729085515490,6.32,154.71,154.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085515687,40.35,154.74,154.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085515890,3.2316,154.73,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729085516088,46.67,154.74,154.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085516395,6.32,154.74,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729085516696,1.3906,154.75,154.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085516892,40.35,154.74,154.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085517194,40.35,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729085517392,40.35,154.74,154.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085517584,40.35,154.74,154.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085517790,3.2315,154.73,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729085517998,40.35,154.74,154.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085518494,40.35,154.74,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729085518697,40.35,154.74,154.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085519196,43.5814,154.74,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729085519396,40.35,154.71,154.58,41.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729085519695,40.35,154.71,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729085519994,40.35,154.71,154.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085520396,40.35,154.74,154.6,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085521591,40.35,154.74,154.61,1.18807673]
["bitfinex-derivatives","SOLF0:USTF0",1729085521802,40.35,154.76,154.63,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085521989,40.35,154.76,154.64,8.88237673]
["bitfinex-derivatives","SOLF0:USTF0",1729085522190,40.35,154.74,154.65,1.18807673]
["bitfinex-derivatives","SOLF0:USTF0",1729085522395,40.35,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729085522594,6.45148836,154.74,154.57,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1729085522595,40.35,154.69,154.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085522798,40.35,154.69,154.6,1.18826529]
["bitfinex-derivatives","SOLF0:USTF0",1729085522997,40.35,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729085523392,40.35,154.69,154.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085523687,40.35,154.74,154.6,41.53823461]
["bitfinex-derivatives","SOLF0:USTF0",1729085523890,40.35,154.74,154.61,1.18823461]
["bitfinex-derivatives","SOLF0:USTF0",1729085524090,40.35,154.79,154.66,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085524302,6.32,154.81,154.68,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085524599,40.35,154.84,154.71,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085525203,40.35,154.84,154.72,1.18753859]
["bitfinex-derivatives","SOLF0:USTF0",1729085525401,47.9941,154.89,154.76,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085525597,47.9941,154.89,154.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085526295,41.6741,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729085526594,40.35,154.92,154.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085526786,1.0,154.93,154.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085526987,1.0,154.93,154.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085527289,46.67,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729085527494,46.67,155.03,154.89,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085527495,40.35,155.03,154.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085527698,40.35,155.06,154.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085527897,69.8,155.11,154.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085527898,40.35,155.11,154.96,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085528195,40.35,155.16,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085528400,40.35,155.19,155.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729085528603,40.35,155.24,155.11,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085528789,3.2206,155.26,155.14,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085528994,40.35,155.27,155.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729085529194,6.66,155.28,155.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729085529602,46.99,155.32,155.19,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085529791,6.64,155.32,155.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085530098,1.3826,155.34,155.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085530099,1.3826,155.34,155.22,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085530304,40.35,155.35,155.22,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085530499,40.35,155.35,155.14,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1729085530700,6.64,155.36,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085530904,40.35,155.28,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085531108,3.2204,155.27,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085531306,40.35,155.3,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085531806,40.35,155.27,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085532203,43.5703,155.27,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085532405,40.35,155.25,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085533208,6.64,155.26,155.21,1.18362163]
["bitfinex-derivatives","SOLF0:USTF0",1729085533507,43.5713,155.22,155.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085533706,40.35,155.22,155.08,7.82412589]
["bitfinex-derivatives","SOLF0:USTF0",1729085533898,40.35,155.22,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729085534095,40.35,155.25,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729085534320,40.35,155.22,155.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085534503,40.35,155.2,155.04,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729085534702,40.35,155.14,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085535003,6.64,155.21,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085535004,3.2239,155.1,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085535308,47.35,155.14,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085535611,3.224,155.1,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085535812,40.35,155.12,155.08,1.18444889]
["bitfinex-derivatives","SOLF0:USTF0",1729085536306,40.35,155.12,155.02,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729085536613,7.0,155.13,155.02,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085536901,40.35,155.09,155.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085537105,40.35,155.09,154.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729085537106,40.35,155.07,154.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085537312,40.35,155.02,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085537497,47.35,155.02,154.92,1.18557693]
["bitfinex-derivatives","SOLF0:USTF0",1729085537704,7.0,155.02,154.92,1.18557693]
["bitfinex-derivatives","SOLF0:USTF0",1729085537902,7.0,155.02,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085538105,3.2259,155.0,154.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085538303,40.35,154.99,154.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085538498,47.35,155.02,154.89,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085538699,3.2257,155.01,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729085539009,47.35,155.02,154.89,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085539307,40.35,154.96,154.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085539503,40.35,155.07,154.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085539504,40.35,154.94,154.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085539707,7.0,154.94,154.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085540311,3.228,154.9,154.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085540503,40.35,154.97,154.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085540706,7.0,154.96,154.84,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085541115,7.0,154.96,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729085541312,7.0,154.96,154.86,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085541808,7.0,154.96,154.83,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085542000,40.35,154.94,154.83,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085542203,7.0,154.96,154.78,43.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729085542204,3.2286,154.87,154.78,43.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729085542515,47.35,154.89,154.75,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085542726,3.2285,154.88,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729085543006,7.0,154.9,154.8,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085543200,43.5778,154.91,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729085543406,40.35,154.94,154.8,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085543605,7.0,154.93,154.82,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085543806,7.0,154.93,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729085544004,41.7893,154.99,154.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085544207,7.0,155.02,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085544409,7.0,155.01,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085544811,3.2263,154.98,154.91,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729085545008,7.0,155.01,154.91,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729085545409,3.2263,154.99,154.91,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729085545612,7.0,155.01,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085546009,3.2265,154.98,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085546615,3.2268,154.96,154.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085546814,7.0,155.01,154.91,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085547609,7.0,155.1,154.97,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085548011,40.35,155.04,154.9,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729085548222,7.0,155.03,154.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085548607,7.0,155.03,154.92,1.1858267]
["bitfinex-derivatives","SOLF0:USTF0",1729085548909,7.0,155.03,154.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085549107,7.0,155.03,154.9,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085549311,7.0,155.03,154.9,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085549608,40.35,155.01,154.9,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085550416,3.2264,154.98,154.9,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085550616,7.0,155.03,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085551105,40.35,155.04,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085551412,7.0,155.06,154.95,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085551711,7.0,155.06,154.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085552511,3.2259,155.01,154.95,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085552909,7.0,155.06,154.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085553206,7.0,155.07,154.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085553406,40.35,155.06,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085553713,40.35,155.06,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085554212,7.0,155.07,154.94,1.18568858]
["bitfinex-derivatives","SOLF0:USTF0",1729085554403,7.0,155.07,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085554610,3.2254,155.03,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729085554809,40.35,155.06,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085555207,40.35,155.06,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085555408,40.35,155.04,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085555814,40.35,155.04,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085556117,40.35,155.04,154.93,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085556318,3.2258,155.01,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085556513,40.35,155.06,154.94,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085556822,3.2257,155.01,154.94,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085557017,40.35,155.06,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085557220,40.35,155.06,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085557515,40.35,155.04,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085557717,40.35,155.06,154.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085558017,3.2257,155.02,154.94,1.18573856]
["bitfinex-derivatives","SOLF0:USTF0",1729085558220,7.0,155.07,154.97,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085558417,7.0,155.09,154.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085558614,3.2247,155.06,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729085559515,7.0,155.13,155.01,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085559716,7.0,155.13,155.02,1.1851053]
["bitfinex-derivatives","SOLF0:USTF0",1729085559918,7.0,155.13,155.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085560416,40.35,155.12,154.98,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085560622,40.35,155.09,154.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085561019,40.35,155.09,154.96,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085561217,1.3174,155.14,154.93,11.58246281]
["bitfinex-derivatives","SOLF0:USTF0",1729085561218,40.35,155.07,154.93,4.28140069]
["bitfinex-derivatives","SOLF0:USTF0",1729085561419,40.35,155.07,154.94,8.18572602]
["bitfinex-derivatives","SOLF0:USTF0",1729085561624,40.35,155.07,154.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085562424,3.2259,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729085562624,40.35,155.07,154.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085562824,40.35,155.07,154.95,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085563020,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729085563228,3.226,155.0,154.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085563616,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729085563825,3.226,155.0,154.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085564228,3.2268,154.96,154.9,71.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729085564531,7.26,155.03,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085564729,7.26,155.03,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085564919,3.2263,154.99,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085565426,3.226,155.0,154.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085565623,7.26,155.03,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085565921,7.26,155.03,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729085566121,3.2271,154.95,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085566340,3.2271,154.95,154.91,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729085566520,40.35,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085566720,40.35,154.98,154.85,43.26690069]
["bitfinex-derivatives","SOLF0:USTF0",1729085566923,47.61,154.98,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729085567126,3.2274,154.93,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085567422,47.61,154.98,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729085567627,3.2276,154.92,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085567835,47.61,154.98,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085568927,3.2277,154.92,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085569233,7.26,154.97,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085569835,3.2273,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729085570033,7.26,154.97,154.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085570230,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085570430,7.26,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085570629,47.61,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085570826,3.2276,154.92,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085571028,47.61,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085571424,7.26,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085571835,3.2259,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085572025,7.26,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085572331,3.226,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085573627,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085573827,41.7759,155.03,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085574028,40.35,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085574230,40.35,154.98,154.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085574432,40.35,154.96,154.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085574743,3.2279,154.91,154.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085575243,40.35,154.96,154.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085575432,3.2282,154.9,154.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085575632,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729085575633,7.26,154.95,154.84,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729085576038,7.26,154.95,154.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085576234,7.26,154.95,154.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085576640,7.26,154.95,154.83,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085577434,7.26,154.95,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729085577737,40.35,154.98,154.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085578329,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729085578634,7.26,154.99,154.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085578935,40.35,155.04,154.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085579141,41.7777,155.06,154.94,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085579439,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085580135,3.2261,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085580338,76.94,155.05,154.94,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085580643,40.35,155.04,154.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085580944,40.35,154.99,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729085581240,40.35,154.99,154.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085581439,40.35,154.99,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729085581640,40.35,154.99,154.88,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729085582038,40.35,154.99,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729085582440,40.35,154.99,154.88,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729085582645,40.35,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085582836,76.94,155.05,154.93,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085583040,1.4277,155.06,154.93,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1729085583245,40.35,155.07,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729085583246,7.26,155.07,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729085584045,7.26,155.07,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729085584337,7.26,155.07,154.94,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729085584338,47.61,155.07,154.94,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729085584541,40.35,155.04,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085584734,40.35,155.02,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085584940,3.2267,154.97,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085585139,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729085585343,7.26,155.01,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085585541,3.2276,154.92,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085585839,40.35,154.99,154.91,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729085586042,40.35,154.99,154.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085586251,40.35,154.99,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729085586447,40.35,154.99,154.89,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729085586743,40.35,154.96,154.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085587047,7.26,155.01,154.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085587048,40.35,154.99,154.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085587343,7.26,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729085587648,7.26,155.01,154.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085587649,3.2265,154.98,154.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085587841,1.3528,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085588041,141.03149564,155.1,154.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085588249,3.2253,155.04,154.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085588441,141.03149564,155.1,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729085588749,3.2255,155.03,154.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085589041,141.03149564,155.1,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085589849,141.03149564,155.1,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729085590059,7.26,155.1,154.99,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085590241,3.2244,155.08,155.01,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085590441,43.0527,155.12,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729085590649,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729085590951,1.3366,155.12,155.01,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085591154,1.4062,155.18,155.06,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085591349,1.4062,155.18,155.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085591551,41.721,155.2,155.09,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085591552,1.371,155.2,155.09,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085592048,1.371,155.2,155.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729085592049,40.35,155.17,155.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729085592252,3.2228,155.15,155.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1729085592549,41.721,155.2,155.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1729085592742,3.222,155.19,155.11,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085593067,3.222,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729085593250,1.4062,155.24,155.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729085593550,40.35,155.2,155.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729085593750,40.35,155.2,155.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729085594451,40.35,155.2,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085594752,40.35,155.17,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085595153,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729085595358,40.35,155.17,155.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085595556,40.35,155.2,155.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085595861,40.35,155.2,155.08,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1729085596347,40.35,155.17,155.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729085596543,40.35,155.17,155.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085596852,3.2242,155.09,155.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085597054,40.35,155.12,155.04,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085597254,40.35,155.12,155.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085597458,3.225,155.05,155.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085597755,40.35,155.12,155.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085598056,40.35,155.1,155.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085598759,3.225,155.05,155.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085598955,40.35,155.1,154.99,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729085599159,40.35,155.07,154.95,41.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729085599466,40.35,155.02,154.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085599954,47.51,155.02,154.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085600456,47.51,155.02,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729085601059,47.51,155.02,154.89,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1729085601258,47.51,155.02,154.89,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1729085601450,3.2273,154.94,154.89,80.048]
["bitfinex-derivatives","SOLF0:USTF0",1729085601653,47.51,155.02,154.89,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1729085601856,40.35,154.99,154.89,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1729085602054,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729085602359,40.35,154.99,154.89,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1729085602561,3.2282,154.9,154.86,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729085602763,40.35,154.97,154.82,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085602764,47.51,154.97,154.82,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085602959,1.3225,154.96,154.84,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729085603262,1.3225,154.96,154.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085603853,1.3225,154.96,154.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085604063,7.18,155.01,154.9,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085604265,7.18,155.01,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085604762,3.2272,154.94,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085605155,7.18,155.01,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085605359,3.2275,154.93,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085605553,7.18,155.01,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085605750,7.18,155.01,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729085605959,3.2271,154.95,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085606156,7.18,155.01,154.9,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1729085606362,7.18,155.0,154.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085606658,7.18,155.0,154.9,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085607054,8.5025,155.03,154.9,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085607258,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729085607668,3.226,155.0,154.93,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085607961,1.3225,155.03,154.93,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085608459,41.6875,155.1,154.95,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085608663,8.4904,155.09,154.98,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085608858,8.4904,155.09,154.98,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085608859,3.2248,155.06,154.98,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085609064,8.4904,155.09,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729085609256,8.4904,155.09,155.0,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085609454,8.4904,155.09,154.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085609455,8.4904,155.09,154.98,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085609655,8.4904,155.09,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729085609966,8.4904,155.09,154.98,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085610156,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729085610663,8.4904,155.09,154.98,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1729085611064,3.2251,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729085611265,1.3104,155.09,155.0,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085611566,1.3913,155.12,155.0,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085611867,7.18,155.13,155.03,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085612068,101.98467507,155.15,155.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085612069,3.2236,155.12,155.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085612259,1.4199,155.21,155.08,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085612458,1.4199,155.21,155.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085612459,2.7469,155.21,155.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729085612661,2.7469,155.21,155.11,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085612866,1.327,155.21,155.11,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085613070,3.223,155.14,155.1,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729085613377,47.51,155.2,155.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085613574,47.51,155.2,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085613779,3.2231,155.14,155.09,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729085614166,3.2231,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729085614360,40.35,155.18,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085614661,47.51,155.2,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085614863,1.327,155.21,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085615071,1.327,155.21,155.11,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085615271,3.2226,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729085615473,41.677,155.21,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085615871,3.2234,155.12,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085616181,40.35,155.18,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085616473,3.2227,155.16,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085616674,7.16,155.17,155.05,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085616973,7.16,155.17,155.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729085616974,3.2237,155.11,155.06,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729085617371,7.16,155.17,155.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085617580,3.2245,155.07,155.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085618782,40.35,155.13,155.03,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729085619182,3.225,155.05,155.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085619489,40.35,155.15,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729085619874,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729085620069,3.2242,155.09,155.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085620285,1.3432,155.16,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085620992,3.2236,155.12,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085621175,1.3432,155.16,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729085621379,1.3432,155.16,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085621579,3.2239,155.1,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085622282,1.3432,155.16,155.04,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085622489,6.4417,155.25,155.07,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085622784,1.327,155.21,155.1,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085622982,3.2224,155.17,155.1,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085623284,1.327,155.21,155.12,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085623579,1.4546,155.24,155.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085623786,1.4546,155.24,155.13,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729085623981,1.4546,155.24,155.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085624484,3.2224,155.17,155.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085625287,3.2223,155.18,155.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085625785,3.2223,155.18,155.13,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729085626485,40.35,155.27,155.13,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729085626688,3.2217,155.21,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085626988,7.0,155.27,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085627178,3.2221,155.19,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085627384,7.0,155.27,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085627779,3.2211,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729085627981,7.0,155.27,155.13,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729085628586,7.0,155.27,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085629084,7.0,155.27,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729085629485,7.0,155.27,155.15,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085629688,3.2212,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729085630087,1.4471,155.28,155.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729085630983,41.7971,155.28,155.14,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085631192,41.7971,155.28,155.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085631486,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729085631687,1.4471,155.28,155.16,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085631894,1.4471,155.28,155.19,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085632190,6.98,155.31,155.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085632387,8.4027,155.34,155.22,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085632694,3.2203,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729085633290,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729085633490,6.98,155.34,155.27,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085633690,3.2193,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729085633897,6.98,155.34,155.23,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729085634099,6.98,155.34,155.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085634695,1.3656,155.36,155.24,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1729085634894,3.2193,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729085635197,1.3656,155.36,155.24,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1729085635398,1.3656,155.36,155.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085635593,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085635784,1.3656,155.36,155.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085636197,3.2195,155.31,155.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085636595,3.2203,155.27,155.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085636985,40.35,155.35,155.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085637794,40.35,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729085637995,40.35,155.38,155.27,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085638295,3.2192,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729085638701,1.4358,155.41,155.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085639497,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729085640097,1.4358,155.41,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729085640797,1.4358,155.41,155.3,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729085641001,41.7858,155.41,155.3,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729085641200,1.4358,155.41,155.3,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729085641890,3.2186,155.36,155.3,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729085642091,40.35,155.46,155.32,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085642293,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729085642495,51.5628,155.51,155.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085642703,44.5828,155.51,155.4,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085642995,44.5828,155.51,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729085643193,44.5828,155.51,155.4,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085643500,44.5828,155.51,155.4,43.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729085644092,3.2176,155.41,155.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085644598,40.35,155.49,155.33,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729085644599,3.2178,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729085644797,3.2178,155.39,155.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085644989,40.35,155.46,155.33,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729085645305,3.2182,155.38,155.34,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729085645502,6.98,155.47,155.35,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085645696,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729085645899,6.98,155.47,155.35,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085646388,4.2328,155.51,155.4,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085646591,1.3641,155.51,155.45,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1729085646791,3.2146,155.55,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085647004,4.087,155.58,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085647192,40.35,155.56,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085647395,3.2163,155.47,155.43,41.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729085647590,40.35,155.56,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085647993,40.35,155.56,155.43,41.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729085647994,6.98,155.55,155.43,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729085648203,40.35,155.54,155.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729085648800,40.35,155.49,155.37,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729085649003,9.7713,155.48,155.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085649197,40.35,155.46,155.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085649503,40.35,155.46,155.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085649808,24.72,155.46,155.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085650305,3.2183,155.37,155.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085650596,24.72,155.46,155.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085651309,2.7913,155.48,155.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085651490,9.7713,155.48,155.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085651696,8.4107,155.48,155.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085652902,1.4307,155.48,155.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729085653099,3.2178,155.4,155.36,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729085653496,6.86,155.47,155.36,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729085653697,6.86,155.47,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729085654092,6.86,155.47,155.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085654295,40.16,155.44,155.32,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1729085654607,40.16,155.44,155.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085654900,47.02,155.47,155.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085655101,6.86,155.47,155.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085655305,3.2173,155.42,155.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085655501,3.2173,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729085656106,6.86,155.47,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729085656402,6.86,155.47,155.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085656403,47.02,155.47,155.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085656907,47.02,155.47,155.33,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1729085657405,47.02,155.47,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085657406,6.4339,155.44,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085657607,40.16,155.42,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085657810,3.219,155.34,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085658006,6.86,155.41,155.31,43.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729085658397,2.7744,155.43,155.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085658601,1.3745,155.43,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729085658800,1.3745,155.43,155.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085659006,6.86,155.47,155.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085659201,6.86,155.47,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085659599,70.9307,155.48,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729085659600,1.4307,155.48,155.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085659810,1.4307,155.48,155.41,43.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729085660102,3.2167,155.45,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085660303,1.4307,155.48,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085660711,6.86,155.51,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085661208,3.2164,155.47,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085661407,6.86,155.51,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085661710,3.2164,155.46,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085662002,6.86,155.53,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729085662601,1.3245,155.54,155.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085662800,1.3245,155.54,155.46,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085663005,1.3245,155.54,155.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085663204,1.3245,155.54,155.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085663205,40.16,155.52,155.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085663407,40.16,155.5,155.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085663804,3.2173,155.42,155.38,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729085664507,40.16,155.47,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085664707,41.5783,155.47,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085664908,3.2177,155.4,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085665112,41.5783,155.47,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085665617,3.218,155.39,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085665811,40.16,155.45,155.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085666003,1.4183,155.47,155.3,70.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729085666004,40.16,155.42,155.3,70.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729085666311,40.16,155.39,155.28,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729085666510,1.4438,155.38,155.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085666704,1.3424,155.44,155.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085666910,1.3424,155.44,155.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085667111,41.5024,155.44,155.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085667711,41.5024,155.44,155.3,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085667913,3.2195,155.31,155.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085668102,6.86,155.38,155.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085668305,6.86,155.38,155.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085668514,1.4403,155.37,155.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085669010,1.4403,155.37,155.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085669209,47.02,155.41,155.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085670109,47.02,155.41,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729085670408,6.86,155.41,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085670613,3.2189,155.34,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085670804,6.86,155.41,155.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085671004,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729085671211,1.3424,155.44,155.36,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085671414,1.3424,155.44,155.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085671815,6.86,155.5,155.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085672110,3.2162,155.47,155.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085672319,1.3226,155.51,155.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085672516,1.3226,155.51,155.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085672815,9.6402,155.55,155.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085673009,9.6402,155.55,155.44,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729085673409,9.6402,155.55,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729085673410,3.2155,155.51,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729085673915,9.6402,155.55,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729085673916,3.2157,155.5,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729085674115,3.2157,155.5,155.44,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729085674714,3.2154,155.51,155.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085675108,9.6402,155.55,155.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085675109,8.2819,155.55,155.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085675316,1.3226,155.57,155.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085675712,3.2152,155.52,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729085676113,3.2152,155.52,155.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085676314,3.2154,155.51,155.46,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729085677706,1.3226,155.57,155.48,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085677909,42.8622,155.63,155.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085678115,8.2361,155.62,155.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085678316,3.2143,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085679019,3.2151,155.53,155.51,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085679221,8.2361,155.62,155.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085679612,3.2145,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085679809,8.2361,155.62,155.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085680021,1.3761,155.62,155.52,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085680218,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729085680418,1.3761,155.62,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729085680719,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729085680921,1.3761,155.62,155.55,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085681509,3.2135,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729085681721,3.2135,155.6,155.56,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729085682316,3.2135,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729085682521,3.2135,155.6,155.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085682522,6.86,155.65,155.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085682823,8.2207,155.67,155.56,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729085683116,8.2207,155.67,155.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085683117,3.2135,155.6,155.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085683319,6.4227,155.71,155.57,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085683519,13.2227,155.71,155.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085683820,13.2227,155.71,155.61,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729085684021,6.4227,155.71,155.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085684227,1.4207,155.73,155.63,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085684520,1.4207,155.73,155.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085685223,3.2115,155.7,155.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085685418,6.8,155.7,155.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085685726,6.8,155.7,155.58,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1729085685727,40.16,155.69,155.58,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085685922,3.2137,155.59,155.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085686223,6.4239,155.68,155.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085686425,3.2143,155.56,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085686621,40.16,155.66,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085686821,6.8,155.65,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085687014,3.2143,155.56,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085687421,1.3936,155.64,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085687626,3.2132,155.62,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085687925,1.3936,155.64,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085688324,3.2142,155.57,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085688526,1.3936,155.64,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085688714,3.214,155.58,155.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085688919,1.3936,155.64,155.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085689317,1.3936,155.64,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085689523,3.2143,155.56,155.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085689917,40.16,155.63,155.53,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729085690125,46.5859,155.63,155.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085690731,3.2137,155.6,155.51,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085690929,46.5859,155.63,155.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729085691621,3.2147,155.55,155.51,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729085691827,6.4259,155.63,155.51,29.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729085692218,3.2147,155.55,155.51,29.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729085692422,3.2147,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729085694921,6.71317879,155.83,155.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085695124,19.37,155.85,155.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085695125,6.4238,155.68,155.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085695327,6.4238,155.68,155.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085695721,31.1243,155.67,155.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085696237,6.78,155.69,155.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085696432,6.78,155.69,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729085696736,6.78,155.69,155.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085696921,6.4241,155.68,155.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085697126,3.214,155.58,155.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085697529,6.4241,155.68,155.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085697728,4.1325,155.72,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085697943,6.78,155.71,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085698323,3.2132,155.62,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085700640,6.423,155.7,155.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085701133,31.123,155.7,155.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085701640,3.2134,155.61,155.58,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729085702135,3.2136,155.6,155.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085702339,31.123,155.7,155.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085702534,10.9125,155.72,155.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085702730,3.2132,155.62,155.59,27.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729085703029,24.7,155.62,155.51,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729085703237,1.4127,155.61,155.51,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729085703534,1.4127,155.61,155.51,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729085703938,1.4127,155.61,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729085704640,1.4127,155.61,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729085704827,3.215,155.53,155.51,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729085705032,1.4127,155.61,155.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729085705535,3.214,155.58,155.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729085705835,6.78,155.6,155.51,26.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729085706037,6.78,155.6,155.48,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729085706339,24.7,155.59,155.46,29.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729085706535,24.7,155.54,155.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085706832,24.7,155.54,155.34,227.95662315]
["bitfinex-derivatives","SOLF0:USTF0",1729085706833,24.7,155.51,155.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729085707034,8.2109,155.5,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085707337,24.7,155.43,155.33,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729085707538,24.7,155.45,155.33,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729085707739,6.78,155.44,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085707941,24.7,155.48,155.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1729085708235,3.2171,155.43,155.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085708444,6.78,155.48,155.37,27.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729085708627,31.48,155.48,155.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085708830,3.2176,155.41,155.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729085709030,31.48,155.48,155.35,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729085710045,6.78,155.48,155.33,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729085710232,3.2179,155.39,155.33,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729085710550,24.7,155.45,155.33,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729085710835,3.2172,155.42,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085711437,3.217,155.44,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085711639,1.4309,155.5,155.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085711944,1.4309,155.5,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729085712147,3.2162,155.47,155.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085712346,1.4309,155.5,155.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085712646,24.7,155.47,155.38,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729085712835,6.86,155.46,155.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085713040,3.2181,155.38,155.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085713645,24.7,155.45,155.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085713840,24.7,155.45,155.33,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729085714346,6.86,155.46,155.33,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729085714641,6.86,155.49,155.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085714839,1.4309,155.5,155.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085715046,2.7337,155.53,155.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085715242,2.7797,155.58,155.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085715541,69.46,155.64,155.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085715542,31.56,155.61,155.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729085715751,24.7,155.59,155.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085716046,31.56,155.61,155.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085716245,40.15,155.6,155.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085716437,40.15,155.58,155.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729085716635,3.2157,155.5,155.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729085717237,3.2157,155.5,155.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085718440,3.2157,155.5,155.47,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729085718847,40.15,155.58,155.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085719446,46.5774,155.6,155.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085719643,40.15,155.54,155.43,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729085719843,47.01,155.54,155.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729085720044,3.2168,155.44,155.42,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729085720444,2.7923,155.53,155.42,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729085721151,3.2159,155.49,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729085721349,6.86,155.54,155.44,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085721545,1.4499,155.57,155.46,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085721752,1.4499,155.57,155.47,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729085721951,41.5999,155.57,155.47,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729085722145,41.5999,155.57,155.44,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1729085722341,40.15,155.55,155.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729085722547,1.36,155.54,155.42,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729085723061,40.15,155.52,155.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729085723350,6.86,155.53,155.28,49.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729085723351,3.2178,155.4,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729085723542,40.15,155.47,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085723743,2.7802,155.46,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085723941,3.218,155.38,155.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729085724138,40.15,155.44,155.34,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729085724342,40.15,155.41,155.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085724554,40.15,155.39,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729085724850,40.15,155.39,155.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085725039,3.2195,155.31,155.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085725245,40.15,155.39,155.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085725537,3.2192,155.33,155.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729085725745,40.15,155.39,155.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085725940,40.15,155.41,155.28,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085726143,3.2192,155.33,155.28,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085726354,40.15,155.38,155.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085726539,47.03,155.38,155.26,71.17135533]
["bitfinex-derivatives","SOLF0:USTF0",1729085726739,47.03,155.38,155.26,23.26582919]
["bitfinex-derivatives","SOLF0:USTF0",1729085726954,47.03,155.38,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085727351,47.03,155.38,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729085727848,3.2184,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729085728049,6.88,155.41,155.28,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085728447,3.2186,155.36,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729085728648,6.88,155.41,155.28,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085728849,1.3784,155.45,155.31,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085729055,6.88,155.44,155.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085729251,6.88,155.44,155.34,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085729454,40.15,155.43,155.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085729662,3.2192,155.33,155.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085729955,40.15,155.37,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085730147,3.2191,155.33,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085730350,8.2324,155.36,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085731452,3.2198,155.3,155.26,18.72719652]
["bitfinex-derivatives","SOLF0:USTF0",1729085732261,8.2324,155.36,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085732557,3.2191,155.33,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085733651,8.2324,155.36,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085733855,40.15,155.35,155.26,22.38679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085734355,3.2203,155.27,155.26,15.50679652]
["bitfinex-derivatives","SOLF0:USTF0",1729085737053,3.2203,155.27,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085737248,6.88,155.31,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085737450,4.1746,155.36,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085737649,40.15,155.34,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085737958,6.88,155.35,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085737959,47.03,155.35,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085738257,3.2202,155.28,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085738761,3.2198,155.3,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085738954,4.1746,155.36,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085739156,2.801,155.36,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085739861,3.2203,155.27,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085740860,6.88,155.32,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085741961,3.2203,155.27,155.26,7.75510626]
["bitfinex-derivatives","SOLF0:USTF0",1729085742855,3.2203,155.27,155.22,7.75116253]
["bitfinex-derivatives","SOLF0:USTF0",1729085742856,7.0,155.27,155.22,7.75116253]
["bitfinex-derivatives","SOLF0:USTF0",1729085743063,43.3711,155.23,155.22,7.75116253]
["bitfinex-derivatives","SOLF0:USTF0",1729085743267,43.3711,155.23,155.22,1.25086253]
["bitfinex-derivatives","SOLF0:USTF0",1729085743563,43.3711,155.23,155.21,7.75069296]
["bitfinex-derivatives","SOLF0:USTF0",1729085743564,3.2213,155.22,155.21,7.75069296]
["bitfinex-derivatives","SOLF0:USTF0",1729085743955,7.0,155.22,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085744160,3.2222,155.18,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085745260,3.2221,155.19,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085745562,40.15,155.22,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085745768,7.02,155.23,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085745964,40.15,155.25,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085746161,7.02,155.25,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085746660,7.02,155.25,155.17,22.60306437]
["bitfinex-derivatives","SOLF0:USTF0",1729085746859,7.02,155.25,155.17,19.38076437]
["bitfinex-derivatives","SOLF0:USTF0",1729085747071,7.02,155.25,155.18,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729085748871,3.2215,155.22,155.18,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729085749466,47.17,155.25,155.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085750176,47.17,155.25,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729085750474,47.17,155.25,155.13,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729085750663,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729085750970,40.15,155.3,155.16,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085751170,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729085751365,7.02,155.29,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729085752365,3.2203,155.28,155.21,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085752572,3.2203,155.28,155.22,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729085753071,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729085753260,7.02,155.33,155.22,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729085753772,3.2197,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729085753973,3.2197,155.3,155.22,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729085754171,3.2199,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085754468,100.53047546,155.34,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085754673,107.55047546,155.34,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085754871,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729085755066,107.55047546,155.34,155.22,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729085755468,40.15,155.28,155.15,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085755681,40.15,155.26,155.16,2.61308007]
["bitfinex-derivatives","SOLF0:USTF0",1729085755878,40.15,155.26,155.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729085756174,40.15,155.23,155.14,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729085756569,3.2227,155.16,155.14,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729085756774,7.02,155.22,155.14,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729085757673,3.2227,155.16,155.14,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729085758865,7.02,155.22,155.14,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729085759066,7.02,155.22,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729085759266,7.02,155.22,155.14,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729085759570,40.15,155.2,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085760972,40.15,155.23,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085761175,3.2224,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729085761480,40.15,155.2,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085761668,40.15,155.26,155.13,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085761868,7.02,155.25,155.13,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085762274,3.2218,155.2,155.13,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085762477,7.02,155.25,155.15,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085762678,7.02,155.25,155.16,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729085762880,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729085763076,3.2214,155.22,155.16,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729085763077,7.02,155.25,155.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729085763272,40.15,155.24,155.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085763475,3.2227,155.16,155.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085763682,40.15,155.24,155.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729085763880,40.15,155.21,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085764481,7.02,155.2,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085765181,3.223,155.15,155.11,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729085765383,7.02,155.2,155.11,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729085765680,7.02,155.2,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085765681,3.2225,155.17,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085765881,40.15,155.19,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085766282,3.2234,155.13,155.11,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729085766783,3.2234,155.12,155.08,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729085767378,3.2234,155.12,155.08,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729085767576,7.02,155.2,155.08,42.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729085767777,7.02,155.21,155.08,42.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729085768084,7.02,155.21,155.08,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729085768382,7.02,155.21,155.08,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729085769486,7.02,155.21,155.08,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729085769487,40.15,155.17,155.08,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729085769681,3.2242,155.09,155.02,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729085769987,47.17,155.09,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085770173,3.2259,155.01,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085770374,47.17,155.09,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085771684,3.2247,155.06,154.98,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729085771881,47.17,155.09,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085772077,7.02,155.09,154.99,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1729085772285,7.02,155.09,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729085773384,6.94,155.11,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729085773578,6.94,155.14,155.02,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085774084,6.94,155.14,155.04,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085774281,6.94,155.14,155.04,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1729085774493,3.2237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729085774889,3.2237,155.11,154.99,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1729085774890,47.09,155.14,154.99,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1729085775088,40.15,155.09,154.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729085775286,40.15,155.06,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085775482,47.09,155.06,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085775685,3.226,155.0,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085775890,47.09,155.06,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085776089,3.2261,155.0,154.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729085776291,40.15,155.04,154.95,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729085776594,47.09,155.06,154.95,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729085777397,40.15,155.04,154.95,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729085777589,3.2267,154.97,154.93,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729085777895,40.15,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085778090,47.09,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085778785,3.2267,154.97,154.93,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729085779097,47.09,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085779501,6.94,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085779793,40.15,155.03,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085779996,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085780290,40.15,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085780498,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729085780687,6.94,155.05,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085781000,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085781497,6.94,155.05,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085781690,40.15,155.09,154.94,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085781888,40.15,155.09,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085782088,6.94,155.08,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085782297,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729085782592,6.94,155.08,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085782791,3.2257,155.01,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085782992,40.15,155.06,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085783394,6.94,155.08,154.96,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085783395,3.2252,155.04,154.96,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085783596,6.94,155.08,154.96,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085784291,40.15,155.04,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085784498,40.15,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085785499,3.2269,154.96,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085785801,40.15,155.01,154.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729085786098,40.15,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729085786300,40.15,154.99,154.9,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729085786599,3.2273,154.94,154.9,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729085786801,6.94,154.98,154.9,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729085787002,40.15,154.96,154.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729085787195,6.94,154.98,154.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729085787196,40.15,154.93,154.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729085787997,40.15,154.96,154.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729085788908,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729085789204,40.15,154.96,154.84,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085789401,3.2281,154.9,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729085789590,40.15,154.96,154.84,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085789992,40.15,154.96,154.83,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729085790601,40.15,154.96,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729085790808,40.15,154.93,154.83,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729085790999,40.15,154.91,154.81,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1729085791302,40.15,154.91,154.82,1.18647711]
["bitfinex-derivatives","SOLF0:USTF0",1729085791806,40.15,154.91,154.81,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1729085792010,40.15,154.91,154.81,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729085792400,6.94,154.92,154.81,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729085792902,40.15,154.94,154.82,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085793108,6.94,154.95,154.82,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085793302,3.2276,154.93,154.82,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085793497,47.09,154.96,154.84,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085793697,47.09,154.96,154.85,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729085793897,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729085795104,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729085795307,3.2274,154.93,154.85,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729085795499,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729085795695,40.15,154.99,154.85,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729085795895,40.15,155.04,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085796200,6.94,155.06,154.92,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085796201,47.09,155.06,154.92,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085796394,40.15,155.04,154.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729085796598,3.2257,155.01,154.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729085797010,40.15,155.06,154.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729085797306,3.2255,155.03,154.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729085797694,3.2251,155.04,154.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729085797902,40.15,155.06,154.95,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085798312,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085798607,40.15,155.06,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085798805,3.2261,154.99,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085799112,40.15,155.06,154.95,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1729085799299,3.2251,155.04,154.95,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1729085800102,40.15,155.06,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729085800301,40.15,155.06,154.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729085800502,40.15,155.01,154.9,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729085800706,3.2278,154.91,154.9,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729085801007,40.15,154.96,154.9,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729085801208,40.15,154.96,154.9,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729085801413,3.2274,154.94,154.9,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729085801805,40.15,154.98,154.9,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729085802011,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085802217,40.15,155.01,154.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085802710,6.88,155.05,154.92,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1729085803008,6.88,155.05,154.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729085803209,3.2254,155.03,154.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729085803408,6.88,155.05,154.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729085803606,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729085803809,40.15,155.09,154.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085804115,40.15,155.11,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729085804413,40.15,155.11,154.99,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729085804809,3.2249,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729085805006,40.15,155.13,155.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085805615,3.2243,155.08,155.04,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1729085806007,3.2246,155.07,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729085806316,40.15,155.11,155.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1729085806707,3.2243,155.08,155.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1729085806913,40.15,155.11,155.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1729085807115,40.15,155.14,155.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1729085807621,3.2244,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729085807822,40.15,155.14,155.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1729085808008,40.15,155.14,155.02,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085808232,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729085808417,6.88,155.16,155.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085808921,3.2234,155.12,155.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085809222,6.88,155.16,155.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085809820,3.224,155.1,155.06,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729085810121,40.15,155.14,155.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085810323,3.2248,155.06,155.01,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729085810524,3.2248,155.06,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085810921,40.15,155.12,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085811117,40.15,155.09,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085811318,3.2245,155.07,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085811526,40.15,155.09,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085812123,3.225,155.05,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085812421,3.225,155.05,155.02,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729085812822,3.2246,155.07,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085813024,6.88,155.11,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085814321,40.15,155.12,155.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085814523,40.15,155.12,154.99,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729085814524,40.15,155.06,154.99,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729085814735,40.15,155.06,154.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085815027,40.15,155.04,154.95,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729085815335,40.15,155.04,154.95,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729085816645,3.2267,154.97,154.95,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729085816839,40.15,155.04,154.95,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729085817935,47.03,155.06,154.95,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729085819845,47.03,155.06,154.95,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729085820339,47.03,155.06,154.95,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729085820647,47.03,155.06,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085821348,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085821542,40.15,155.01,154.91,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729085822234,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729085822543,40.15,155.01,154.91,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729085822943,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085823135,6.4499,155.05,154.91,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729085823136,40.15,155.03,154.91,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729085823333,40.15,155.06,154.93,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085823635,16.1084,155.21,154.98,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085823636,47.03,155.11,154.98,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085823829,40.15,155.09,154.99,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1729085824436,47.03,155.11,154.99,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1729085824735,47.03,155.14,155.01,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085824938,40.15,155.14,155.01,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085825144,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085825339,40.15,155.14,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085825532,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085825738,40.15,155.17,155.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085825936,6.88,155.18,155.06,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085826236,40.15,155.12,155.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085826431,47.03,155.14,155.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085826643,76.1234,155.21,155.03,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085826644,3.2233,155.13,155.03,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085826841,40.15,155.16,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729085827047,40.15,155.14,155.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085827546,40.15,155.14,155.06,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729085827735,3.224,155.1,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729085827938,40.15,155.14,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085828445,3.2243,155.08,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085828637,40.15,155.14,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085828839,3.2236,155.12,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085829035,6.88,155.17,155.06,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085829236,6.88,155.17,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729085829434,3.2238,155.11,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085829833,47.03,155.17,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085830039,40.15,155.14,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085830242,40.15,155.14,155.05,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729085830738,40.15,155.14,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085830739,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085830934,40.15,155.14,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085831338,47.03,155.17,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729085831542,47.03,155.17,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085831744,3.2231,155.14,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085831947,47.03,155.17,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729085832239,47.03,155.17,155.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729085832543,6.88,155.17,155.06,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085832849,40.15,155.19,155.06,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085833049,3.2229,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729085833245,40.15,155.19,155.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085833640,40.15,155.17,155.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085833943,40.15,155.17,155.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085834544,3.2236,155.12,155.08,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729085834750,40.15,155.17,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729085835050,3.2232,155.13,155.08,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729085835341,40.15,155.17,155.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085835651,40.15,155.11,155.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085836442,40.15,155.09,155.02,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729085836646,40.15,155.09,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085837347,40.15,155.11,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729085837652,6.68,155.12,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085837843,6.68,155.12,155.03,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729085838153,40.15,155.14,155.03,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729085838342,40.15,155.14,155.03,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729085838537,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729085838752,3.224,155.1,155.03,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729085839240,6.68,155.15,155.03,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729085839438,40.15,155.16,155.03,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729085839739,3.2227,155.16,155.07,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085839935,40.15,155.19,155.03,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729085839936,40.15,155.22,155.1,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085840140,40.15,155.22,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729085840141,46.83,155.22,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729085840341,3.2232,155.14,155.11,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729085840556,46.83,155.22,155.11,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729085840851,3.223,155.15,155.11,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729085841046,40.15,155.19,155.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085841453,3.2234,155.13,155.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085841644,40.15,155.17,155.05,42.925]
["bitfinex-derivatives","SOLF0:USTF0",1729085841843,46.83,155.17,155.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085842144,46.83,155.17,155.05,42.925]
["bitfinex-derivatives","SOLF0:USTF0",1729085842145,40.15,155.14,155.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085842941,40.15,155.16,155.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085843137,40.15,155.19,155.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085843652,3.2228,155.15,155.07,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085843842,3.2228,155.15,155.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729085844345,3.2228,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729085844844,40.15,155.24,155.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085845048,6.68,155.23,155.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729085845248,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729085845454,3.2225,155.17,155.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729085845744,6.68,155.23,155.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729085845954,40.15,155.19,155.09,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729085846143,40.15,155.17,155.09,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729085846343,3.2229,155.15,155.08,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729085846653,40.15,155.17,155.08,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729085847342,3.2236,155.11,155.08,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729085847851,40.15,155.12,155.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085848152,40.15,155.1,155.01,72.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729085848350,40.15,155.1,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085848552,3.2251,155.05,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085848757,46.83,155.12,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085849045,3.2245,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729085849248,46.83,155.12,155.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085849449,46.83,155.12,155.01,79.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729085849650,40.15,155.09,155.01,79.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729085849852,40.15,155.09,155.01,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729085850743,40.15,155.07,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085851151,40.15,155.02,154.83,227.96683489]
["bitfinex-derivatives","SOLF0:USTF0",1729085851349,40.15,155.0,154.86,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085851739,40.15,155.0,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729085852147,40.15,154.97,154.85,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729085852355,6.68,154.96,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729085854249,3.2277,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729085854456,6.68,154.96,154.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085854753,6.68,155.0,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085854954,6.68,155.01,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085855255,3.2267,154.97,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085855452,46.83,155.01,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729085855755,3.2267,154.97,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085856652,3.2267,154.97,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729085857552,3.2265,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085857746,46.83,155.01,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085857953,46.83,155.01,154.89,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085858259,40.15,154.96,154.85,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729085858454,40.15,154.93,154.85,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729085858854,6.68,154.94,154.85,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729085859056,40.15,154.95,154.85,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729085859255,40.15,154.92,154.81,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729085859449,40.15,154.9,154.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729085859652,3.2286,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085859855,40.15,154.9,154.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729085860363,40.15,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085860657,40.15,154.9,154.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729085860855,46.83,154.92,154.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729085861248,40.15,154.97,154.84,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085861463,40.15,154.95,154.85,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729085861650,40.15,154.92,154.85,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729085861849,40.15,154.92,154.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729085862451,3.2292,154.85,154.81,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729085862654,46.79,154.9,154.8,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729085862861,46.79,154.9,154.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085862862,40.15,154.87,154.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085863062,40.15,154.87,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085863063,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085863361,40.15,154.87,154.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085863550,46.79,154.9,154.77,1.18682813]
["bitfinex-derivatives","SOLF0:USTF0",1729085863757,3.2295,154.83,154.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085864661,40.15,154.88,154.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085864958,40.15,154.83,154.75,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729085865153,40.15,154.83,154.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085865349,40.15,154.83,154.73,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729085865565,40.15,154.83,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729085866063,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729085866558,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729085866757,40.15,154.83,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729085867961,40.15,154.83,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729085868162,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729085868463,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729085869265,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729085869467,6.64,154.84,154.73,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729085869869,40.15,154.85,154.73,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729085870065,40.15,154.87,154.74,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085870765,40.15,154.82,154.73,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729085871167,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729085871567,40.15,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729085871864,6.64,154.88,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729085871865,40.15,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729085872668,40.15,154.85,154.73,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729085872869,6.64,154.87,154.75,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085873061,6.64,154.87,154.77,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085873371,3.2288,154.87,154.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085873672,46.79,154.9,154.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085874069,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729085874366,40.15,154.92,154.8,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1729085874563,40.15,154.92,154.81,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729085874768,3.2284,154.89,154.81,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729085874959,40.15,154.92,154.75,9.75710209]
["bitfinex-derivatives","SOLF0:USTF0",1729085875165,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085875369,6.64,154.89,154.76,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729085875668,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729085875970,3.229,154.86,154.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085876370,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729085877170,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085877472,3.229,154.86,154.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085877676,3.2297,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729085877973,3.2297,154.83,154.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085877974,3.2297,154.83,154.76,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729085878178,40.15,154.9,154.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085878369,40.15,154.86,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085878560,40.15,154.86,154.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085878966,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729085879162,40.15,154.86,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729085879371,40.15,154.86,154.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085879372,40.15,154.83,154.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085879769,24.83,154.82,154.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085879964,24.83,154.82,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729085880169,24.83,154.85,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729085880579,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085880771,20.0,154.85,154.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085880968,20.0,154.85,154.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729085881280,20.0,154.85,154.76,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729085881582,24.83,154.84,154.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729085881876,40.33,154.84,154.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729085882371,40.33,154.84,154.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085882576,40.33,154.81,154.72,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729085882877,6.64,154.83,154.72,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729085883574,6.64,154.83,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729085883878,6.64,154.83,154.72,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729085884084,20.0,154.85,154.73,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1729085885083,20.0,154.85,154.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1729085885387,23.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729085885677,20.0,154.85,154.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085887171,20.0,154.85,154.8,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729085888079,20.0,154.85,154.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085888280,20.0,154.85,154.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085888475,20.0,154.85,154.77,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729085889379,3.2303,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729085889582,20.0,154.85,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729085889978,20.0,154.85,154.75,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729085890180,3.2296,154.83,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729085890380,40.33,154.84,154.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1729085890570,40.33,154.84,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729085890776,20.0,154.85,154.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085891373,20.0,154.85,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729085892183,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729085892480,40.33,154.83,154.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729085892683,3.2303,154.79,154.69,41.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729085892876,40.33,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729085893080,40.33,154.83,154.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085893283,20.0,154.85,154.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085893481,20.0,154.85,154.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085894089,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729085894579,20.0,154.85,154.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085895086,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729085895689,20.0,154.85,154.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085895891,20.0,154.85,154.74,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1729085896092,20.0,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085896391,20.0,154.85,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085896587,3.2298,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729085897388,20.0,154.85,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085897792,26.72,154.85,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085897994,20.0,154.85,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085898203,20.0,154.85,154.78,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729085898391,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729085898896,3.2302,154.8,154.77,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729085899093,20.0,154.85,154.67,72.51750774]
["bitfinex-derivatives","SOLF0:USTF0",1729085899094,40.33,154.84,154.7,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729085899296,40.33,154.81,154.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085899693,40.33,154.79,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085900887,3.2309,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729085901096,40.33,154.79,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085901297,40.33,154.81,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085901490,40.33,154.81,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729085901491,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729085901693,40.33,154.81,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085901995,3.2309,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729085902194,24.84,154.81,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085902397,24.84,154.79,154.66,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1729085902603,24.84,154.74,154.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085902902,24.84,154.71,154.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729085903208,6.72,154.73,154.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729085903406,24.84,154.74,154.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729085904093,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729085904300,3.2325,154.69,154.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729085904597,24.84,154.74,154.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729085905300,3.233,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729085905701,6.72,154.7,154.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085905902,3.2325,154.69,154.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085906209,6.72,154.7,154.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085906407,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729085906595,6.72,154.73,154.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085906995,3.2326,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729085907208,6.72,154.73,154.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085907915,6.72,154.73,154.59,26.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729085908116,24.84,154.71,154.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085908301,3.2326,154.68,154.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085909299,3.2331,154.66,154.59,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729085909511,24.84,154.69,154.59,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729085909810,24.84,154.69,154.58,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729085910005,24.84,154.69,154.58,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729085910006,3.2331,154.66,154.58,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729085910208,24.84,154.64,154.58,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729085910404,24.84,154.64,154.55,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729085910619,6.72,154.68,154.55,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729085910620,24.84,154.66,154.55,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729085910817,24.84,154.66,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085911001,3.2334,154.65,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729085911208,6.72,154.68,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085911404,24.84,154.69,154.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729085911604,9.89808396,154.71,154.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729085911815,24.84,154.68,154.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1729085912318,24.84,154.66,154.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729085912609,3.2349,154.57,154.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085912814,24.84,154.63,154.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085913621,24.84,154.65,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729085913812,24.84,154.65,154.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729085914212,24.84,154.68,154.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085914724,3.2334,154.65,154.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085914911,24.84,154.71,154.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085915115,31.9,154.73,154.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085915315,31.9,154.73,154.62,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729085915517,24.84,154.76,154.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085915815,24.84,154.79,154.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085916122,24.84,154.76,154.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085916422,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729085916615,24.84,154.81,154.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729085916815,298.84,154.91,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729085916816,3.2293,154.84,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729085917019,24.84,154.88,154.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085917322,3.2289,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729085917618,31.9,154.91,154.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085918012,31.9,154.91,154.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729085918013,24.84,154.82,154.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729085918511,24.84,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729085918512,3.2297,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729085918708,3.2297,154.82,154.77,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729085918917,24.84,154.85,154.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085919323,3.2297,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729085919521,24.84,154.85,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729085919825,3.2297,154.82,154.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085920012,40.32,154.9,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729085920330,3.2286,154.87,154.78,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729085920620,3.2286,154.87,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729085921017,3.2284,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085921220,40.32,154.9,154.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085922124,3.2296,154.83,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085922329,40.32,154.88,154.78,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729085922618,40.32,154.88,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085923222,3.2299,154.81,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085923415,40.32,154.88,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085924115,40.32,154.9,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085925017,3.2287,154.87,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085925325,40.32,154.9,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085925526,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729085925723,40.32,154.9,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085926228,7.06,154.92,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085926722,40.32,154.93,154.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085926930,40.32,154.93,154.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729085927117,3.2293,154.84,154.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085927319,40.32,154.9,154.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085927833,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729085928128,3.2286,154.87,154.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085928313,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729085928719,3.2292,154.85,154.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085929120,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729085929324,40.32,154.9,154.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085929526,40.32,154.9,154.76,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085929721,40.32,154.9,154.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085930222,7.06,154.92,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085930223,47.38,154.92,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085930427,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085930628,3.2288,154.87,154.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085930823,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729085931128,40.32,154.92,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729085931324,40.32,154.92,154.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085931623,47.38,154.95,154.83,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729085932028,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729085932224,40.32,154.95,154.83,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729085932423,40.32,154.92,154.83,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729085932727,40.32,154.92,154.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085932927,40.32,154.89,154.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085933124,3.2295,154.83,154.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085933429,40.32,154.92,154.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085933733,40.32,154.92,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729085934032,40.32,154.92,154.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085934234,3.2287,154.87,154.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085934527,47.38,154.95,154.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1729085935417,40.32,154.95,154.83,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085935624,40.32,155.0,154.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085935928,7.06,155.01,154.89,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085936426,7.06,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085936427,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085936629,7.06,155.01,154.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085937228,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085937429,40.32,155.02,154.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085937622,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085937828,141.01699857,155.07,154.94,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085938032,100.69699857,155.07,154.96,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085938329,40.32,155.1,154.96,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1729085938527,40.32,155.1,154.97,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729085938728,3.2255,155.03,154.98,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729085939123,40.32,155.11,154.98,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729085939328,40.32,155.07,154.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085940526,3.226,155.0,154.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085940723,40.32,155.07,154.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085941031,40.32,155.07,154.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085941032,40.32,155.04,154.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085941233,40.32,155.02,154.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085941929,24.8,155.02,154.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729085942234,24.8,154.99,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085942433,24.8,154.96,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085942629,24.8,154.99,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085943330,6.4491,155.07,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085943331,24.8,155.02,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085943927,3.2274,154.93,154.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085944127,24.8,154.96,154.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085944329,32.0,154.99,154.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085944535,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729085944730,32.0,154.99,154.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085944925,3.2271,154.95,154.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085945126,24.8,154.94,154.85,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1729085945533,24.8,154.97,154.85,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1729085946139,24.8,154.91,154.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085946435,24.8,154.91,154.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085946636,24.8,154.94,154.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085946837,7.2,154.96,154.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085947136,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729085947337,24.8,154.97,154.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085947538,32.0,154.99,154.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085947761,3.2269,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729085947929,7.2,155.01,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729085948836,3.2269,154.96,154.92,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729085949235,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729085949534,3.2267,154.97,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085950043,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729085950232,3.2267,154.97,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085950746,3.2262,154.99,154.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085950939,7.2,155.04,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085951737,3.2273,154.94,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085951935,24.8,155.02,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085952136,7.2,155.04,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085952333,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729085952735,7.2,155.04,154.92,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729085953241,3.2269,154.96,154.92,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729085953536,3.2262,154.99,154.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729085953745,7.2,155.05,154.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085954133,3.2262,154.99,154.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085954340,24.8,154.96,154.76,23.73467915]
["bitfinex-derivatives","SOLF0:USTF0",1729085954538,3.2284,154.89,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085954740,24.8,154.93,154.8,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729085955144,24.8,154.93,154.8,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729085955534,24.8,154.93,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729085955737,24.8,154.99,154.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085955938,24.8,154.99,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085956342,3.227,154.95,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085956542,24.8,154.99,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729085956744,7.2,155.0,154.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085956941,3.227,154.95,154.89,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729085957340,3.227,154.95,154.89,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729085957639,24.8,154.99,154.89,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729085957850,24.8,154.96,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085958262,32.0,155.0,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085959669,24.8,155.07,154.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085959864,3.2259,155.0,154.94,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729085960162,24.8,155.07,154.94,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729085960366,3.2261,155.0,154.94,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729085960666,24.8,155.07,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085961463,24.8,155.07,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085961967,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085962369,24.8,155.07,154.94,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729085962864,24.8,155.04,154.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085963365,24.8,155.04,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085963366,24.8,154.98,154.87,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729085963665,24.8,155.0,154.87,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729085963962,24.8,155.0,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085964168,7.96,155.01,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085964368,24.8,155.03,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729085964570,7.96,155.05,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085964868,3.2271,154.95,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085965269,3.2272,154.94,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085965668,24.8,155.02,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085965862,3.2271,154.95,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085966062,24.8,155.02,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085966365,24.8,155.06,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085966570,7.96,155.05,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729085966767,7.96,155.05,154.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085966962,24.8,155.06,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085966963,3.226,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729085967274,3.226,155.0,154.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085967470,39.2083,155.09,154.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085967671,3.2262,154.99,154.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085968665,3.2268,154.96,154.95,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729085968875,24.8,155.06,154.95,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729085969071,24.8,155.06,154.95,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729085969266,24.8,155.06,154.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085969468,24.8,155.04,154.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085969878,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729085970175,40.28,155.04,154.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085970770,3.2263,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729085971375,40.28,155.16,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085971376,40.28,155.01,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085971579,40.28,154.99,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085972270,48.24,155.02,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085972773,7.96,155.02,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085972979,7.96,155.02,154.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1729085973475,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729085973778,48.24,155.02,154.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085974981,48.24,155.02,154.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085975173,40.28,155.08,154.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085975174,46.7286,155.08,154.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085975370,46.7286,155.08,154.95,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729085975569,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085975881,7.96,155.07,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085976073,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729085976469,7.96,155.08,154.95,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729085976676,7.96,155.1,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729085976880,7.96,155.1,154.97,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085977174,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729085977370,7.96,155.1,154.97,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085977574,40.28,155.08,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729085977783,40.28,155.08,154.95,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729085978279,3.2263,154.99,154.95,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729085978581,40.28,155.06,154.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085978776,40.28,155.06,154.92,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085978777,3.2256,155.02,154.93,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729085979075,3.2256,155.02,154.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085979076,40.28,155.02,154.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085979284,3.2272,154.94,154.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085979677,3.2272,154.94,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085980275,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729085980478,3.2275,154.93,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085981073,3.2265,154.98,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729085981271,40.28,155.02,154.9,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085982375,40.28,155.0,154.88,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729085982575,40.28,154.97,154.88,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729085982881,40.28,154.97,154.87,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729085983182,40.28,154.97,154.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085983183,40.28,154.95,154.84,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729085983376,40.28,154.92,154.83,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1729085983784,40.28,154.92,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085984189,3.229,154.86,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085984486,14.4144,154.94,154.8,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729085984487,40.28,154.9,154.8,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729085984674,40.28,154.87,154.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085984993,40.28,154.82,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729085985173,40.28,154.82,154.7,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1729085985375,40.28,154.82,154.7,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729085985586,40.28,154.79,154.7,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729085985980,3.2315,154.74,154.7,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729085986176,40.28,154.79,154.7,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085986582,3.2318,154.72,154.7,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085986778,3.2318,154.72,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729085987187,40.28,154.77,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085987379,40.28,154.74,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085987586,40.28,154.77,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729085987791,40.28,154.77,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085989088,3.2315,154.74,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085989385,7.96,154.78,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085989592,40.28,154.76,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085989791,40.28,154.76,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729085990379,3.2319,154.72,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729085990578,40.28,154.76,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085990791,40.28,154.74,154.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729085991096,7.98,154.73,154.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085991288,7.98,154.73,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729085991491,3.2326,154.69,154.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085991993,7.98,154.73,154.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085993481,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729085993995,3.2322,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729085994201,40.28,154.76,154.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729085994390,3.2316,154.73,154.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729085994590,3.2316,154.73,154.65,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729085994790,40.28,154.76,154.65,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729085994991,40.28,154.66,154.44,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729085995293,40.28,154.56,154.46,1.18835175]
["bitfinex-derivatives","SOLF0:USTF0",1729085995499,3.2354,154.55,154.47,1.18835175]
["bitfinex-derivatives","SOLF0:USTF0",1729085995691,8.9,154.61,154.48,1.18835175]
["bitfinex-derivatives","SOLF0:USTF0",1729085996188,40.28,154.59,154.49,2.50245175]
["bitfinex-derivatives","SOLF0:USTF0",1729085996395,40.28,154.59,154.5,1.18835175]
["bitfinex-derivatives","SOLF0:USTF0",1729085996601,40.28,154.56,154.5,1.18835175]
["bitfinex-derivatives","SOLF0:USTF0",1729085996784,40.28,154.56,154.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729085996785,40.28,154.48,154.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729085996984,12.57917685,154.56,154.36,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729085997186,40.28,154.48,154.36,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729085997388,40.28,154.43,154.36,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729085997695,40.28,154.43,154.37,1.1902729]
["bitfinex-derivatives","SOLF0:USTF0",1729085997895,40.28,154.46,154.38,1.1902729]
["bitfinex-derivatives","SOLF0:USTF0",1729085998191,40.28,154.4,154.36,1.1902729]
["bitfinex-derivatives","SOLF0:USTF0",1729085998395,40.28,154.44,154.39,1.1902729]
["bitfinex-derivatives","SOLF0:USTF0",1729085998593,3.2391,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729085998901,40.28,154.43,154.31,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729085999297,40.28,154.41,154.32,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729085999508,40.28,154.41,154.33,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729085999701,40.28,154.41,154.34,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086000093,40.28,154.41,154.35,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086000395,40.28,154.43,154.36,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086000599,40.28,154.46,154.37,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086000789,40.28,154.46,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086000994,40.28,154.46,154.36,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086001199,40.28,154.46,154.34,1.19051965]
["bitfinex-derivatives","SOLF0:USTF0",1729086001403,40.28,154.46,154.33,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1729086001603,40.28,154.44,154.34,1.19054619]
["bitfinex-derivatives","SOLF0:USTF0",1729086001795,40.28,154.44,154.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086001991,3.2384,154.41,154.34,4.43024619]
["bitfinex-derivatives","SOLF0:USTF0",1729086002193,40.28,154.41,154.35,1.19054619]
["bitfinex-derivatives","SOLF0:USTF0",1729086002400,12.99586626,154.5,154.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086002401,50.08,154.44,154.3,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086002604,3.2382,154.42,154.31,1.19054619]
["bitfinex-derivatives","SOLF0:USTF0",1729086002900,40.28,154.46,154.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086003104,40.28,154.46,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086003105,3.2381,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086003293,40.28,154.5,154.34,10.99054619]
["bitfinex-derivatives","SOLF0:USTF0",1729086003497,40.28,154.5,154.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086003708,40.28,154.5,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729086004001,40.28,154.5,154.37,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729086004214,40.28,154.44,154.37,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729086004503,40.28,154.44,154.34,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729086004690,40.28,154.44,154.35,1.19059654]
["bitfinex-derivatives","SOLF0:USTF0",1729086004894,3.2382,154.42,154.35,1.19059654]
["bitfinex-derivatives","SOLF0:USTF0",1729086005091,40.28,154.42,154.35,1.19059654]
["bitfinex-derivatives","SOLF0:USTF0",1729086005290,40.28,154.42,154.36,1.19059654]
["bitfinex-derivatives","SOLF0:USTF0",1729086005505,40.28,154.42,154.25,12.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729086005506,40.28,154.42,154.3,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086005700,40.28,154.45,154.31,1.1906141]
["bitfinex-derivatives","SOLF0:USTF0",1729086005898,40.28,154.45,154.32,10.9906141]
["bitfinex-derivatives","SOLF0:USTF0",1729086006098,40.28,154.45,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729086006099,3.2382,154.42,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729086006593,3.2382,154.42,154.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086006594,40.28,154.47,154.33,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086006797,40.28,154.47,154.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086007397,43.49955958,154.54,154.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086007602,40.28,154.54,154.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086007803,1.06308943,154.53,154.39,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729086007998,40.28,154.54,154.39,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729086008307,40.28,154.49,154.39,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729086008702,3.2372,154.46,154.39,14.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729086008908,40.28,154.46,154.39,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729086009304,3.2378,154.43,154.39,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729086010699,9.8,154.55,154.39,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729086010700,3.2375,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086011004,40.28,154.49,154.39,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729086011203,40.28,154.54,154.41,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086012009,40.28,154.57,154.44,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086012195,3.2362,154.51,154.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086012397,40.28,154.55,154.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086012599,40.28,154.5,154.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729086013205,40.28,154.44,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086013400,40.28,154.4,154.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086013599,40.28,154.43,154.27,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086013907,40.28,154.37,154.28,1.19067973]
["bitfinex-derivatives","SOLF0:USTF0",1729086014097,40.28,154.37,154.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086014516,40.28,154.37,154.27,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729086014705,40.28,154.37,154.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086014893,40.28,154.37,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086014894,3.2398,154.34,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086015094,40.28,154.35,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086015497,40.28,154.35,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729086015702,40.28,154.37,154.24,53.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729086015908,3.2399,154.34,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729086016295,40.28,154.37,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729086016702,3.2397,154.34,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086017310,40.28,154.32,154.24,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729086017818,40.28,154.32,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086018118,40.28,154.34,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086018409,229.0,154.49,154.24,43.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729086018607,40.28,154.38,154.24,43.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729086018805,3.2405,154.31,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729086019005,40.28,154.33,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086019416,3.2409,154.29,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086019610,40.28,154.35,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086019804,50.6,154.38,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086020009,50.6,154.38,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086020205,40.28,154.38,154.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086020506,40.28,154.43,154.29,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086020711,40.28,154.43,154.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086020912,3.2386,154.4,154.3,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729086021117,40.28,154.43,154.3,13.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729086021508,40.28,154.43,154.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086022026,40.28,154.43,154.29,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086022027,40.28,154.41,154.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086022206,3.2393,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086022712,10.32,154.45,154.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086022713,3.2389,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086023016,40.28,154.43,154.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086024313,10.32,154.45,154.31,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086024510,40.28,154.46,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729086024715,40.28,154.46,154.31,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086025112,40.28,154.46,154.34,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086025316,40.28,154.51,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086025521,3.237,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729086025822,40.28,154.51,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086026012,3.2367,154.49,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086026207,40.28,154.51,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086027623,3.2369,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729086027810,3.2369,154.48,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086028020,40.28,154.57,154.42,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086028316,40.28,154.57,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729086028618,10.32,154.6,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086028619,40.28,154.54,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086028922,40.28,154.51,154.42,13.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729086029116,40.28,154.51,154.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729086029308,3.2373,154.46,154.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729086029715,6.4694,154.58,154.44,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086029716,40.28,154.57,154.44,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086030023,40.28,154.59,154.44,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086030215,40.28,154.59,154.46,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086030418,10.3,154.61,154.46,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086031019,10.3,154.61,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729086031222,10.3,154.61,154.49,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729086031718,10.3,154.61,154.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086031921,10.3,154.61,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729086032823,3.235,154.57,154.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086033223,40.28,154.64,154.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086033422,40.28,154.64,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729086033622,40.28,154.64,154.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086033819,76.4047,154.7,154.54,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086033820,40.28,154.67,154.54,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086034027,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729086034332,9.695,154.73,154.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086034333,40.28,154.72,154.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086034714,3.2326,154.69,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729086034919,40.28,154.72,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729086035326,3.2335,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729086035716,3.2335,154.64,154.61,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086036425,40.28,154.72,154.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086036720,13.49970232,154.74,154.56,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729086036721,40.28,154.69,154.56,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729086036921,40.28,154.69,154.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086037321,40.28,154.72,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729086037523,40.28,154.72,154.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086037718,3.2338,154.63,154.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086037921,40.28,154.72,154.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086038326,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729086038528,40.28,154.72,154.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086038726,40.28,154.69,154.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086039232,40.28,154.67,154.56,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729086039538,40.28,154.64,154.54,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086040126,40.28,154.61,154.49,43.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729086040318,40.28,154.61,154.5,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086040924,40.28,154.64,154.5,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086041828,40.28,154.64,154.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086042031,40.28,154.64,154.5,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086042032,40.28,154.67,154.54,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086042420,40.28,154.67,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729086042627,40.28,154.67,154.56,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086043027,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729086043636,3.2341,154.61,154.56,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729086044323,3.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086045235,40.28,154.67,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086045632,40.28,154.69,154.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086045839,3.2337,154.63,154.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086046138,40.28,154.69,154.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086046637,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729086046832,40.28,154.72,154.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086047025,40.28,154.72,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729086047226,10.16,154.73,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086047429,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729086047632,3.20740069,154.76,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729086048035,3.2332,154.66,154.62,53.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729086048331,40.28,154.74,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086048533,40.28,154.74,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729086049435,3.2328,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729086049636,40.28,154.74,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086050133,40.28,154.74,154.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086050542,3.2331,154.66,154.62,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086050742,40.28,154.74,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086050934,40.28,154.77,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729086051132,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729086051442,40.28,154.77,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729086051941,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729086052140,40.28,154.77,154.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086052341,3.2322,154.7,154.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086052544,40.28,154.77,154.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086052839,40.28,154.77,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086053039,40.28,154.74,154.62,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086053340,40.28,154.7,154.58,42.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729086053639,40.28,154.67,154.58,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729086054640,3.2342,154.61,154.58,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729086056150,3.2336,154.64,154.58,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729086056445,40.28,154.72,154.58,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729086056641,40.28,154.72,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729086056841,40.28,154.72,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086057050,6.4632,154.73,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086057340,77.76586555,154.97,154.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086057341,19.8495,154.82,154.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086057535,40.28,154.76,154.64,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086057942,3.2328,154.68,154.64,13.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729086058336,40.28,154.74,154.64,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086058533,46.7429,154.74,154.6,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086059036,40.28,154.71,154.6,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086059437,40.28,154.71,154.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086059641,3.2338,154.63,154.59,13.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729086059842,40.28,154.71,154.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086060141,3.2338,154.63,154.59,13.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729086060447,40.28,154.71,154.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086060748,3.2337,154.63,154.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086061340,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729086062041,40.28,154.71,154.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086062249,3.2331,154.66,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086062436,40.28,154.76,154.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086062746,19.91800556,154.78,154.59,13.39320177]
["bitfinex-derivatives","SOLF0:USTF0",1729086062747,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729086063337,40.28,154.74,154.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086063545,3.2324,154.69,154.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086064140,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729086064644,40.28,154.74,154.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086065040,3.233,154.66,154.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086065841,3.2316,154.73,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729086066047,6.462,154.76,154.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086066244,40.28,154.74,154.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086066448,6.4625,154.75,154.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086066749,46.7425,154.75,154.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086066949,40.28,154.75,154.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086068346,3.2329,154.67,154.64,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729086068649,40.28,154.72,154.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729086068856,3.2338,154.62,154.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086069049,40.28,154.69,154.57,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729086069251,40.28,154.67,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086069453,40.28,154.64,154.52,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729086069853,40.28,154.64,154.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086070352,40.28,154.69,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086070550,40.28,154.67,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086070850,40.28,154.67,154.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086071445,3.2337,154.63,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086071750,40.28,154.67,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086071949,40.28,154.62,154.52,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729086072259,40.28,154.62,154.52,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729086072460,40.28,154.62,154.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729086072651,40.28,154.62,154.52,12.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729086073362,40.28,154.65,154.52,12.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729086073659,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086073853,40.28,154.68,154.55,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729086074057,40.28,154.7,154.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086074249,6.4632,154.73,154.61,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086074762,3.2342,154.61,154.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086075258,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086075458,40.28,154.68,154.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086076052,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086076263,40.28,154.68,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086076859,3.2332,154.65,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086077163,40.28,154.68,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086077560,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729086077760,43.4345845,154.71,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729086078066,3.2336,154.64,154.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086078269,43.4345845,154.71,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729086078757,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729086078959,40.28,154.71,154.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086079162,3.2341,154.61,154.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086079464,40.28,154.66,154.55,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729086079662,3.2348,154.58,154.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086079864,9.76,154.67,154.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086079865,13.01883037,154.67,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086080064,9.76,154.67,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086080267,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086080561,9.76,154.67,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086080759,3.2334,154.65,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086080958,6.4634,154.73,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086080959,6.4634,154.73,154.6,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086081355,6.4634,154.73,154.61,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729086081356,3.2329,154.67,154.61,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729086081964,3.2327,154.68,154.62,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086082265,3.2327,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729086082469,3.2328,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729086082962,9.76,154.74,154.62,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086083264,40.28,154.71,154.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086083460,40.28,154.71,154.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086083662,3.2331,154.66,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086084065,3.2334,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729086084258,3.2034534,154.71,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086084567,3.2335,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729086084769,3.2335,154.64,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086085463,40.28,154.73,154.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086085669,40.28,154.68,154.56,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729086085967,40.28,154.68,154.56,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729086086162,3.2334,154.65,154.56,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729086086369,40.28,154.71,154.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086086557,43.46599236,154.71,154.56,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729086086763,3.2347,154.58,154.56,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729086087062,40.28,154.64,154.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729086087262,3.2354,154.55,154.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729086087465,40.28,154.64,154.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729086087671,40.28,154.64,154.52,12.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729086087968,40.28,154.64,154.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729086088672,40.28,154.64,154.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729086088962,9.36,154.66,154.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729086089165,12.53946005,154.66,154.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729086089969,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729086090162,9.36,154.66,154.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729086090566,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086090868,56.1059,154.67,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086091370,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729086092266,9.36,154.68,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086092468,3.2345,154.59,154.55,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086092671,49.64,154.61,154.5,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729086092866,3.2361,154.51,154.5,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729086093166,49.64,154.61,154.45,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086093167,3.1545578,154.56,154.45,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086093361,3.2369,154.48,154.43,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729086093558,9.36,154.55,154.43,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729086094062,3.2365,154.5,154.43,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729086094761,9.36,154.55,154.43,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729086095377,3.2369,154.48,154.43,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1729086096569,9.36,154.55,154.43,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1729086096772,3.237,154.47,154.43,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1729086097093,3.237,154.47,154.43,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729086097261,9.36,154.55,154.45,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086097974,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086098276,9.36,154.55,154.45,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086098774,9.36,154.55,154.43,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729086099075,40.28,154.53,154.43,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729086099467,3.2378,154.44,154.42,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729086099672,49.24,154.5,154.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086099869,52.55477444,154.5,154.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086100976,3.2372,154.47,154.37,52.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729086101273,52.55477444,154.5,154.37,52.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729086101674,3.2382,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086101875,52.55477444,154.5,154.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086102069,52.55477444,154.5,154.37,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086102267,3.2386,154.4,154.37,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086102473,40.28,154.48,154.37,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086102677,40.28,154.48,154.35,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729086102879,3.2389,154.38,154.35,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729086103385,8.96,154.45,154.35,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729086103679,8.96,154.45,154.35,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086104582,3.2389,154.38,154.35,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086106280,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729086106472,40.28,154.48,154.35,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086106777,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086106978,8.98,154.5,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086107172,8.98,154.52,154.41,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086107485,3.2372,154.46,154.42,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729086107986,3.2372,154.46,154.42,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729086108276,8.98,154.52,154.42,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729086108480,3.2375,154.45,154.42,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729086108777,3.29122125,154.5,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086108984,6.4726,154.51,154.38,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729086109179,40.28,154.48,154.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729086109485,11.88968577,154.47,154.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729086109676,3.2385,154.4,154.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729086110481,8.58,154.47,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086110986,8.58,154.47,154.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729086111482,8.58,154.47,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086111677,3.2382,154.42,154.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086111877,3.2382,154.42,154.38,28.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729086112576,3.2384,154.41,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086113478,3.238,154.43,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086113879,8.6,154.51,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086114083,3.2374,154.46,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086114275,8.6,154.53,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086114582,8.6,154.53,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729086114983,3.2365,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729086115287,58.6,154.54,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086115582,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086115977,58.6,154.54,154.44,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729086116177,3.2366,154.49,154.44,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729086116679,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086117580,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086118082,58.6,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086118380,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086118584,50.0,154.54,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086118788,3.2366,154.49,154.46,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729086119275,50.0,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729086119479,50.0,154.54,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086120088,50.0,154.54,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729086120288,50.0,154.54,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086120490,3.2367,154.49,154.46,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729086120675,50.0,154.54,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086120876,50.0,154.54,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086121382,50.0,154.54,154.49,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1729086121688,50.0,154.54,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729086121689,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729086122086,50.0,154.54,154.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086122580,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729086122775,50.0,154.54,154.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086122985,3.2361,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729086123781,50.0,154.54,154.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086124484,3.2364,154.5,154.47,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729086124679,50.0,154.54,154.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086125582,50.0,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086125782,45.6384,154.54,154.52,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1729086125984,31.3363,154.66,154.52,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1729086125985,8.2,154.65,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086126181,3.2353,154.56,154.53,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729086126378,24.87,154.63,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086126580,1.3809,154.62,154.53,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729086127390,1.3809,154.62,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086127892,3.2347,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086128992,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729086129491,3.2344,154.6,154.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086129686,11.029,154.65,154.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086129883,3.2338,154.62,154.55,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729086130186,11.029,154.65,154.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086130695,2.829,154.65,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086131594,3.2344,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086132584,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729086133193,2.829,154.65,154.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086133394,6.4669,154.64,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086133598,24.87,154.63,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086133794,3.2353,154.56,154.53,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729086134096,2.829,154.65,154.53,26.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729086134287,2.829,154.65,154.56,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086134691,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729086134994,3.2344,154.6,154.56,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086135297,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729086135495,3.2346,154.59,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086135791,2.829,154.65,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086135998,3.2341,154.61,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086136198,6.4669,154.64,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086136493,3.2352,154.56,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086137002,6.4669,154.64,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086137393,3.2354,154.55,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086137693,6.4669,154.64,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086138386,3.2349,154.57,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086139098,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729086139398,6.4674,154.63,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086140798,3.2353,154.56,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086141195,3.2353,154.56,154.53,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729086141493,3.2346,154.59,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086142294,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086142503,11.029,154.65,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086142697,2.829,154.65,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086144097,27.699,154.65,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086144296,6.4669,154.64,154.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729086144495,24.87,154.63,154.5,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729086144696,24.87,154.6,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086144902,14.289,154.59,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086145098,3.2351,154.56,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086145303,14.289,154.59,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086145806,3.2351,154.56,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086145998,14.289,154.59,154.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086146194,14.289,154.59,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086146195,7.82,154.59,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086146404,3.2363,154.51,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086147293,3.2359,154.53,154.49,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729086148095,3.236,154.52,154.49,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729086148700,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729086148896,3.2358,154.53,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086148897,7.82,154.59,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086149294,3.236,154.52,154.49,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729086150104,3.2362,154.51,154.49,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729086150404,3.2362,154.51,154.49,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1729086150595,7.82,154.59,154.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729086150797,24.87,154.54,154.42,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729086150998,24.87,154.54,154.43,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729086151500,32.69,154.54,154.42,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729086151695,32.69,154.54,154.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086151907,35.5147,154.54,154.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729086152099,3.2374,154.46,154.43,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729086153204,3.2374,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729086153705,6.4727,154.51,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086153903,24.87,154.52,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086154102,3.2386,154.4,154.37,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729086154505,3.28446125,154.47,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086154710,7.82,154.48,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086155004,2.8014,154.46,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086155211,3.2388,154.39,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086155604,3.23723762,154.45,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086155805,2.8014,154.46,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086156006,3.18249546,154.45,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086157212,2.8014,154.46,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086157407,3.2388,154.39,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086157717,6.12123674,154.46,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086157907,7.82,154.48,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086158104,3.238,154.42,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086158412,11.12558974,154.48,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086159004,11.12558974,154.48,154.37,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729086159211,3.2384,154.41,154.37,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729086159710,11.12558974,154.48,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086159907,3.2386,154.4,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086160106,11.12558974,154.48,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086160306,3.2386,154.4,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086160899,3.2382,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086161104,11.12558974,154.48,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086161507,3.2381,154.42,154.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729086161712,3.30558974,154.48,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086162109,3.2381,154.42,154.39,28.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729086163815,3.2383,154.41,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086164120,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086166112,7.84,154.49,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086166330,7.84,154.52,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086166527,11.06506476,154.52,154.42,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729086166718,7.84,154.52,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086166919,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086167118,7.84,154.52,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086167418,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086168128,7.84,154.52,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086168321,2.7809,154.53,154.42,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729086168625,278.241,154.79,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086168626,32.71,154.57,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086168823,32.71,154.57,154.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729086169427,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086170032,32.71,154.57,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086170228,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086171028,3.30031721,154.52,154.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729086171341,24.87,154.5,154.37,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729086171525,3.2384,154.41,154.37,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729086171830,9.2925,154.49,154.37,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729086172235,2.8191,154.49,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729086172529,2.8191,154.49,154.37,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729086173432,6.4713,154.54,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086173433,7.52,154.53,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086173635,7.52,154.53,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086173833,7.52,154.53,154.43,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729086174034,7.52,154.53,154.43,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729086174233,24.87,154.52,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086174431,24.87,154.52,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086174432,24.87,154.47,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086175327,3.2377,154.44,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086175532,24.87,154.47,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086175736,7.52,154.48,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086175931,3.29837435,154.52,154.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086176229,24.87,154.58,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086176433,32.39,154.58,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086176638,32.39,154.58,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086176639,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086176829,3.2365,154.5,154.46,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1729086177134,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086177337,3.22034272,154.57,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086177529,3.22034272,154.57,154.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086178238,3.2366,154.49,154.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086179128,32.39,154.58,154.46,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729086179337,32.39,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086179338,7.52,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086179640,10.71382404,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086179844,3.236,154.52,154.46,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729086180233,10.71382404,154.58,154.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086180234,35.58382404,154.58,154.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086180435,35.58382404,154.58,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086180634,24.87,154.55,154.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086180836,3.2372,154.47,154.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086181052,24.87,154.55,154.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086181440,3.2372,154.46,154.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086181635,7.52,154.52,154.42,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729086181844,24.87,154.5,154.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086182045,28.02679629,154.5,154.35,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086182251,24.87,154.48,154.36,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729086182540,3.2383,154.41,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086182745,24.87,154.48,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086182746,28.14301922,154.48,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086183138,7.52,154.47,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086183647,3.2386,154.4,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086183849,7.52,154.47,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086184150,3.2381,154.42,154.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086184451,7.52,154.49,154.36,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1729086184656,3.239,154.38,154.35,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086184942,3.27255651,154.46,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086185148,3.2392,154.37,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086185340,3.27255651,154.46,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086185852,3.2391,154.37,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086186353,3.2389,154.38,154.35,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729086186649,3.2389,154.38,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086186843,7.52,154.44,154.34,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729086187147,24.87,154.42,154.3,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086187648,31.3462,154.42,154.3,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086187852,31.3462,154.42,154.3,80.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729086188051,3.2398,154.34,154.3,80.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729086188444,2.8242,154.43,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086188653,2.8242,154.43,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086189346,3.2396,154.35,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086189853,3.2396,154.35,154.31,28.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729086190351,3.2398,154.34,154.31,28.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729086190945,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086191141,2.8242,154.43,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086191544,2.8242,154.43,154.35,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729086192051,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086192251,2.8242,154.43,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086192641,3.2391,154.37,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086192844,2.8242,154.43,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086193242,3.2393,154.36,154.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086193443,24.87,154.42,154.31,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729086193648,3.2401,154.33,154.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729086194266,3.241,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729086194548,7.52,154.33,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086195148,3.2457567,154.35,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086195358,24.87,154.38,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086195359,7.54,154.36,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086195656,3.2407,154.3,154.26,28.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729086195957,7.54,154.36,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086196153,3.2404,154.31,154.27,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729086196857,3.2404,154.31,154.28,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086197248,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086197444,3.24,154.33,154.28,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086197669,7.54,154.38,154.28,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086198461,10.70319917,154.38,154.28,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086198653,10.70319917,154.38,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086199255,24.87,154.4,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086199456,7.54,154.37,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086199660,3.2401,154.33,154.29,28.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729086200359,3.22639185,154.36,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086200660,3.32166699,154.36,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086201051,3.2406,154.3,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086201459,10.8243995,154.37,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086201659,3.2409,154.29,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086202463,3.2398,154.34,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086202661,7.54,154.37,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086203253,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729086203462,7.54,154.37,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086203662,14.0184,154.37,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086204460,14.0184,154.37,154.11,79.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086204461,6.4801,154.33,154.11,79.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729086204662,3.25166893,154.38,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086204663,24.87,154.31,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086204961,3.2413,154.27,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086205161,7.38,154.3,154.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086205162,6.4817,154.29,154.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086205363,6.4817,154.29,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086205563,3.2431,154.19,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086205868,6.4817,154.29,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086206070,3.2427,154.2,154.16,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086206275,24.87,154.29,154.13,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729086206473,3.2417,154.25,154.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086206770,7.38,154.24,154.14,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1729086207175,7.38,154.24,154.14,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086207373,7.38,154.27,154.14,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086207571,7.38,154.27,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086208171,3.2415,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086208367,7.38,154.3,154.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086208568,24.87,154.31,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086208771,7.38,154.31,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086208977,7.38,154.31,154.21,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729086209377,24.87,154.28,154.21,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729086209679,7.38,154.31,154.21,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729086209873,32.25,154.31,154.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086210074,32.25,154.31,154.18,26.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729086210276,3.22602606,154.3,154.18,26.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729086210479,32.25,154.31,154.18,26.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729086210680,24.87,154.25,154.12,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086210881,32.25,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086211074,3.2427,154.2,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086211475,32.25,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086211476,3.243,154.19,154.14,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729086211675,32.25,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086212675,3.243,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086212880,32.25,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086213280,3.2431,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086214380,3.2434,154.17,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086214584,32.25,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086214782,3.2437,154.16,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086215784,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086216085,2.7029,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086216381,2.7029,154.24,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086216585,2.7029,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086216789,24.87,154.23,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086217284,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086217492,24.87,154.23,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086218482,2.7029,154.24,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086218483,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086218693,2.7029,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086219086,3.2429,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729086219281,2.7029,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086219676,3.2424,154.21,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086219883,24.87,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086219884,7.38,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086220078,3.2428,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729086220285,24.87,154.25,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086220787,6.4838,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086221188,9.2362,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086222483,3.2435,154.17,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086222782,2.7524,154.24,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086222979,2.7524,154.24,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086223184,24.87,154.21,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086223493,3.2432,154.18,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086223695,7.38,154.22,154.14,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729086224577,24.87,154.17,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086224785,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086224989,3.2443,154.13,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086225190,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086225390,3.25267596,154.19,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086225590,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086226183,3.244,154.14,154.1,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1729086226386,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086226788,3.244,154.14,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086227286,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086227996,3.2439,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729086228593,3.2442,154.13,154.1,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1729086228789,3.22605761,154.19,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086228994,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086229487,3.2442,154.13,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086229688,3.17447443,154.18,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086229887,3.2439,154.14,154.1,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729086230397,24.87,154.2,154.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729086230591,31.3526,154.27,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729086230790,31.3526,154.27,154.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729086230991,3.2426,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086231194,24.87,154.27,154.16,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729086231492,3.2416,154.26,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729086231791,35.50103815,154.3,154.16,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086232283,35.50103815,154.3,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086232688,3.2419,154.24,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729086233094,35.50103815,154.3,154.16,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086233489,35.50103815,154.3,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086233887,35.74103815,154.3,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086234083,35.74103815,154.3,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086234289,35.74103815,154.3,154.16,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086234490,24.87,154.27,154.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086234699,3.2426,154.21,154.17,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729086234899,24.87,154.27,154.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086235195,24.87,154.27,154.18,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729086236190,3.2419,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086236495,24.87,154.27,154.18,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729086236897,24.87,154.27,154.16,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729086237290,3.2426,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086237494,24.87,154.27,154.16,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729086237691,27.561,154.32,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086237894,28.06876783,154.29,154.16,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729086238086,2.691,154.32,154.17,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086238494,3.2415,154.26,154.17,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086238798,2.691,154.32,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086238989,2.691,154.32,154.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086239497,2.691,154.32,154.22,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729086239699,3.2417,154.25,154.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729086240397,3.2417,154.25,154.22,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729086240597,3.2417,154.25,154.17,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086240598,3.2414,154.27,154.17,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086240791,2.691,154.32,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086240993,24.87,154.29,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086241194,3.2418,154.25,154.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086241390,3.2418,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086241605,30.87617862,154.32,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086241807,30.87617862,154.32,154.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086242100,30.87617862,154.32,154.2,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086242299,3.241,154.28,154.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086242495,30.87617862,154.32,154.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086242804,24.87,154.27,154.17,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729086243108,24.87,154.27,154.16,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729086243398,3.2428,154.2,154.16,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729086243995,3.2433,154.17,154.16,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729086244303,28.06834859,154.24,154.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086244504,3.2436,154.16,154.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086244798,24.87,154.21,154.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729086245300,3.244,154.14,154.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729086245490,24.87,154.21,154.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729086246305,24.87,154.21,154.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086246690,3.2439,154.15,154.1,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729086247002,24.87,154.21,154.1,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729086247003,24.87,154.21,154.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086247195,3.2442,154.13,154.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086248394,3.2442,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729086248593,3.2458,154.06,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729086248800,8.1,154.11,153.97,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086249105,3.246,154.05,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729086249296,24.87,154.1,153.98,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729086250301,3.2458,154.06,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729086250496,3.2458,154.06,153.98,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729086250703,24.87,154.1,153.98,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729086251101,3.2454,154.07,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729086251402,8.1,154.1,153.97,3.22033348]
["bitfinex-derivatives","SOLF0:USTF0",1729086251595,3.2458,154.06,153.99,30.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729086251895,24.87,154.11,153.99,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729086251896,3.23464485,154.07,153.99,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729086252097,24.87,154.09,153.99,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729086252299,24.87,154.09,153.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729086252801,3.2466,154.02,153.96,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729086253002,3.23918971,154.08,153.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729086253201,3.23918971,154.08,153.95,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729086253396,3.23918971,154.08,153.95,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729086253593,24.87,154.06,153.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729086253904,3.247,154.0,153.95,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729086254297,33.35,154.06,153.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729086254895,24.87,154.04,153.88,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086255099,2.7162,154.03,153.91,26.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086255303,3.2473,153.98,153.91,26.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086255500,2.7162,154.03,153.94,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086256602,2.7162,154.03,153.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086256805,3.2469,154.0,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729086256999,2.7162,154.03,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729086257702,2.7162,154.03,153.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729086257703,24.87,154.01,153.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729086258096,3.2483,153.94,153.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1729086258694,3.2483,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729086258894,3.2484,153.93,153.89,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729086259097,3.2484,153.93,153.87,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729086259098,33.35,153.99,153.87,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729086259310,33.35,153.99,153.87,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729086259514,3.2483,153.93,153.87,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729086259699,33.35,154.01,153.87,27.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729086259895,2.7162,154.03,153.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086260095,24.87,154.01,153.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1729086260300,1.3556,154.03,153.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1729086260502,24.87,154.06,153.93,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086260819,2.7036,154.08,153.95,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086261006,24.87,154.06,153.96,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729086261207,3.25444747,154.09,153.96,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729086261407,3.2187155,154.11,153.97,4.53775639]
["bitfinex-derivatives","SOLF0:USTF0",1729086261614,3.2457,154.06,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729086261910,27.5387,154.15,154.02,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086262117,33.35,154.22,154.07,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086262310,9.7246,154.26,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086262311,26.2126,154.24,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086262514,26.2126,154.24,154.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086262712,3.2429,154.19,154.11,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729086262908,24.87,154.22,154.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086263909,3.2439,154.15,154.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086264509,3.2435,154.16,154.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086264710,24.87,154.22,154.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086265007,24.87,154.19,154.09,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729086265209,29.48072887,154.25,154.09,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729086265210,3.28462887,154.25,154.09,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729086265407,24.87,154.25,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086266713,3.2433,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729086266911,3.2433,154.17,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086267211,24.87,154.25,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086267516,24.87,154.25,154.13,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086267715,33.35,154.27,154.14,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086268022,33.35,154.27,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086268211,24.87,154.27,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086268414,3.2428,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086268614,24.87,154.27,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086269017,3.2428,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086269210,24.87,154.27,154.15,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086269710,24.87,154.27,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086270122,3.2431,154.19,154.14,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729086270513,3.2431,154.19,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086270718,3.2431,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086271022,3.2428,154.2,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086271718,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086272112,3.243,154.19,154.14,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729086272315,24.87,154.27,154.14,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729086272519,24.87,154.24,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086273022,3.2433,154.17,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086273528,24.87,154.24,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086273929,3.2426,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086274117,8.48,154.26,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086274431,24.87,154.27,154.15,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086275019,3.23161123,154.29,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086275020,3.2435,154.17,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086275219,24.87,154.24,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086275728,3.2432,154.18,154.14,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729086276228,3.2424,154.21,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086276528,24.87,154.24,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086276729,3.2437,154.16,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086277030,24.87,154.24,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086277230,1.4132,154.23,154.14,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729086277525,24.87,154.22,154.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086278227,3.2438,154.15,154.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086278624,24.87,154.22,154.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086278824,24.87,154.22,154.12,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729086279527,3.2437,154.16,154.12,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729086280830,2.8178,154.23,154.12,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729086281133,24.87,154.22,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086281330,2.8178,154.23,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086281331,3.2444,154.12,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086281527,24.87,154.19,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086282018,3.2447,154.11,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086282221,24.87,154.19,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086283420,3.2444,154.12,154.09,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729086283621,24.87,154.19,154.09,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729086285837,3.2447,154.11,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086286233,3.2446,154.11,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086286626,24.87,154.19,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086286935,3.2448,154.1,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086287233,24.87,154.19,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086287532,3.2447,154.11,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086288130,24.87,154.19,154.09,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729086288437,3.30987947,154.21,154.13,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086288634,3.2433,154.17,154.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086288932,3.2433,154.17,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086289135,3.2439,154.14,154.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086289334,2.8178,154.23,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729086289525,2.8178,154.23,154.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086290040,2.8178,154.23,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729086290228,3.2436,154.16,154.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086290641,2.8178,154.23,154.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086290832,3.243,154.19,154.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086291135,27.6276,154.28,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729086291343,27.6276,154.28,154.15,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086291634,27.6276,154.28,154.14,3.2740867]
["bitfinex-derivatives","SOLF0:USTF0",1729086291635,2.7576,154.28,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086291826,3.2416,154.26,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086292031,2.7499,154.35,154.22,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086292232,2.7499,154.35,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086292537,3.2411,154.28,154.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086292840,3.2023961,154.33,154.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086293032,2.7499,154.35,154.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086293235,3.2413,154.27,154.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086294343,2.7499,154.35,154.25,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086294637,2.7499,154.35,154.25,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729086295240,3.2416,154.25,154.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086295434,28.12792607,154.31,154.2,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729086295635,28.12792607,154.31,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086295636,36.54792607,154.31,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086295944,3.2424,154.21,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086296439,3.2424,154.22,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086296640,36.54792607,154.31,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086296936,33.29,154.31,154.2,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729086297741,8.42,154.31,154.2,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729086298734,3.242,154.24,154.2,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729086299046,3.242,154.24,154.2,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729086299744,3.242,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086300145,3.2421,154.23,154.2,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729086300333,8.42,154.31,154.2,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729086301942,3.241,154.28,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729086302138,8.42,154.31,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729086302538,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729086303344,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086303543,31.3479,154.38,154.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086303847,2.8382,154.4,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086304041,101.11221882,154.42,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086304242,3.31972776,154.43,154.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086304441,24.87,154.44,154.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086304648,28.03542736,154.44,154.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086305048,24.87,154.41,154.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086305245,24.87,154.36,154.28,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729086306046,3.2406,154.3,154.28,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729086306352,24.87,154.36,154.28,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729086306648,2.8382,154.38,154.28,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729086306855,24.87,154.36,154.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086307351,2.8382,154.38,154.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086308151,2.8382,154.38,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086308352,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729086308547,24.87,154.41,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086308750,24.87,154.41,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086308952,3.2395,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086309147,24.87,154.41,154.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086309348,24.87,154.39,154.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086309654,24.87,154.39,154.25,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729086309655,24.87,154.36,154.25,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729086309849,3.2413,154.27,154.25,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729086310053,24.87,154.34,154.25,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729086310244,24.87,154.31,154.25,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729086310445,3.2416,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729086310647,24.87,154.31,154.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086310845,24.87,154.31,154.19,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729086311053,3.242,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086311845,24.87,154.29,154.19,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729086312047,24.87,154.29,154.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729086312551,24.87,154.26,154.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729086312949,24.87,154.31,154.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729086313250,24.87,154.28,154.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729086313750,24.87,154.31,154.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729086314057,24.87,154.31,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729086314556,1.4133,154.33,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729086314750,1.4133,154.33,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086314946,9.5641,154.35,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086315143,8.16,154.35,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086315358,8.16,154.35,154.27,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729086315557,3.2401,154.32,154.27,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729086316053,1.4121,154.38,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086316255,8.16,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086316456,8.16,154.4,154.28,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729086316653,24.87,154.39,154.28,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729086317253,3.2398,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086317460,24.87,154.39,154.28,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729086317962,8.16,154.4,154.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086318160,2.7738,154.43,154.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086318351,8.16,154.46,154.34,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086318559,33.03,154.46,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086318748,3.239,154.38,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086318951,33.03,154.46,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086320854,24.87,154.46,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086321063,33.03,154.46,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086321763,10.9724,154.47,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086321958,10.9724,154.47,154.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729086322162,2.8124,154.47,154.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729086322353,2.8124,154.47,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086322559,2.8124,154.47,154.37,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729086322962,2.8124,154.47,154.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086322963,3.2385,154.4,154.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086323267,2.8124,154.47,154.36,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729086323760,2.8124,154.47,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086324566,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086324762,2.8124,154.47,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086324958,24.87,154.44,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086325260,24.87,154.46,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086325762,3.2389,154.38,154.35,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1729086326062,3.2389,154.38,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086326266,3.2388,154.39,154.35,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729086326661,24.87,154.46,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086326861,3.2389,154.38,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086327168,24.87,154.46,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086327559,3.2389,154.39,154.35,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729086328363,24.87,154.46,154.35,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729086329372,24.87,154.44,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086329675,3.2393,154.36,154.35,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729086330169,6.4749,154.45,154.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086330170,3.2401,154.33,154.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086330372,24.87,154.39,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086331564,3.2401,154.33,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086332266,3.2397,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729086332859,3.2403,154.31,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086333065,24.87,154.39,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086333560,3.24,154.33,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086334064,3.2403,154.32,154.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729086334366,3.2403,154.32,154.29,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729086334367,24.87,154.36,154.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086334695,24.87,154.36,154.18,31.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729086334696,24.87,154.36,154.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729086334861,24.87,154.36,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086335259,3.2411,154.28,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086335476,24.87,154.34,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086335859,3.2411,154.28,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086336068,24.87,154.36,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086336274,9.5062,154.38,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086336472,3.2404,154.31,154.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086336678,1.3357,154.39,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086336972,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086337159,1.3357,154.39,154.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086337662,33.03,154.41,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086337864,33.03,154.41,154.31,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729086338469,36.33103066,154.41,154.31,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729086338668,3.2401,154.32,154.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086338963,24.87,154.36,154.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086339169,3.2411,154.28,154.24,30.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729086339372,24.87,154.36,154.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086339766,3.2411,154.28,154.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086340171,24.87,154.36,154.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086340671,1.3747,154.35,154.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729086341663,24.87,154.34,154.24,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729086341872,31.3496,154.34,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086342071,3.2416,154.25,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086342374,31.3496,154.34,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086342568,3.2415,154.26,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086343267,1.3747,154.35,154.24,26.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729086343475,24.87,154.33,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086343671,3.2416,154.25,154.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729086344273,3.242,154.23,154.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086344772,3.242,154.23,154.2,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729086344973,3.2423,154.22,154.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086345380,24.87,154.28,154.19,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729086345682,3.243,154.19,154.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086345888,1.3081,154.27,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086346474,1.3081,154.27,154.15,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729086347985,3.2426,154.21,154.15,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729086348174,32.77,154.26,154.15,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729086348378,3.2435,154.17,154.15,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729086348682,39.2528,154.26,154.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729086348683,3.21235986,154.24,154.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729086348877,24.87,154.23,154.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086349178,1.4471,154.22,154.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086349577,3.2439,154.15,154.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086349783,1.4471,154.22,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086350171,3.2441,154.14,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086350876,3.2442,154.13,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086351580,1.4471,154.22,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086351878,24.87,154.2,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086352090,3.2443,154.13,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086352472,3.2442,154.13,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086352874,1.4391,154.19,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086353182,3.2443,154.12,154.11,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729086354390,1.4391,154.19,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086354574,24.87,154.18,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086354780,1.4391,154.19,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086354975,3.2443,154.12,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086355182,3.2443,154.12,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086355688,3.2446,154.11,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086355883,1.4391,154.19,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086356283,1.4391,154.19,154.1,28.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729086356585,1.4391,154.19,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086356886,3.2438,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729086357289,1.4391,154.19,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729086357483,3.2439,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729086358189,3.2439,154.14,154.1,28.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729086358386,1.4391,154.19,154.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086358582,1.4391,154.19,154.07,28.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729086358583,26.3091,154.19,154.07,28.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729086359089,3.2447,154.11,154.07,28.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729086359587,26.3091,154.19,154.07,28.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729086359791,26.3091,154.19,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729086360285,26.3091,154.19,154.07,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086360490,26.3091,154.19,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729086360691,3.2441,154.14,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086361188,3.2441,154.14,154.1,28.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729086361377,1.4391,154.19,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086361576,26.3091,154.19,154.07,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086361780,26.3091,154.19,154.06,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729086361976,3.2446,154.11,154.06,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729086362180,26.3091,154.19,154.06,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729086362388,3.2451,154.09,154.06,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729086362789,3.29050678,154.14,154.06,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729086363085,24.87,154.15,154.02,79.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729086363294,1.402,154.13,154.02,79.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729086363482,28.12936019,154.15,154.02,79.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729086363682,34.172,154.17,154.05,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086364087,3.2449,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729086364286,3.18960482,154.14,154.02,79.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729086364591,3.2445,154.12,154.02,74.645]
["bitfinex-derivatives","SOLF0:USTF0",1729086364788,3.32262252,154.11,154.02,74.645]
["bitfinex-derivatives","SOLF0:USTF0",1729086364987,24.87,154.15,154.02,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1729086365187,24.87,154.12,154.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086365388,24.87,154.09,154.0,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1729086365595,1.3131,154.08,153.96,26.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729086365784,3.247,154.0,153.96,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729086366495,7.92,154.07,153.96,26.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729086366694,7.92,154.07,153.98,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086367589,7.92,154.09,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729086367788,7.92,154.09,153.98,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086367991,3.2493,153.89,153.82,2.60752424]
["bitfinex-derivatives","SOLF0:USTF0",1729086368192,7.92,153.95,153.85,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086368490,7.92,153.97,153.85,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086368788,32.79,153.97,153.85,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086369392,32.79,153.97,153.85,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729086369885,32.79,153.97,153.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086369886,24.87,153.94,153.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086370086,32.79,153.97,153.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086370492,32.79,153.97,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729086370687,32.79,153.97,153.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086370993,32.79,153.97,153.84,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1729086371200,32.79,153.97,153.84,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086371884,3.249,153.91,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729086373081,3.249,153.91,153.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086374095,3.249,153.9,153.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086374894,24.87,154.0,153.87,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086375089,8.04,154.06,153.93,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086375292,3.2461,154.04,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729086375496,3.2461,154.04,153.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086375695,24.87,154.01,153.78,3.27446269]
["bitfinex-derivatives","SOLF0:USTF0",1729086375892,3.2486,153.92,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086376200,32.91,154.01,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086376502,24.87,154.01,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086376987,24.87,154.01,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729086377196,24.87,154.01,153.92,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729086378795,28.12917505,154.01,153.92,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729086379197,28.12917505,154.01,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086379198,3.2483,153.94,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086379401,24.87,153.98,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086379805,3.2482,153.94,153.89,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729086380003,24.87,153.98,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086380604,8.42,153.97,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086380801,24.87,153.96,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086380998,3.2484,153.93,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086381202,24.87,153.98,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086381399,8.42,154.04,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086381593,24.87,154.03,153.89,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729086382207,3.2477,153.97,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729086382398,9.70200966,154.09,153.93,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086382399,24.87,154.06,153.93,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086382599,24.87,154.09,153.96,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086382806,24.87,154.09,153.97,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729086383204,8.42,154.11,153.97,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729086383396,3.2462,154.04,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729086383595,24.87,154.09,153.97,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729086384003,3.2465,154.02,153.97,15.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729086384502,24.87,154.09,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729086384503,3.2464,154.03,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729086385196,24.87,154.09,153.97,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729086385418,24.87,154.12,153.99,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086385713,3.2458,154.05,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729086385900,3.2458,154.05,153.99,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086386101,24.87,154.12,153.99,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086386505,24.87,154.15,154.02,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086386713,171.41221852,154.21,154.04,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086386714,3.2443,154.13,154.04,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086386909,33.29,154.2,154.05,15.91471615]
["bitfinex-derivatives","SOLF0:USTF0",1729086387108,33.29,154.2,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086387411,33.29,154.2,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729086387604,33.29,154.2,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086387815,3.2439,154.14,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086388206,3.2439,154.14,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729086388510,33.29,154.2,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086389216,24.87,154.17,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086390309,8.42,154.19,154.05,12.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729086390514,8.42,154.19,154.07,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086391514,24.87,154.2,154.07,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086391825,24.87,154.23,154.09,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086392121,3.2428,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086392420,24.87,154.26,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086393720,3.2423,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729086394018,8.42,154.28,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086394019,24.87,154.29,154.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086394413,3.242,154.24,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086394610,24.87,154.29,154.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086395018,11.73809787,154.3,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086395019,24.87,154.26,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086395616,24.87,154.26,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729086395811,24.87,154.26,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086396719,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086397111,24.87,154.26,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086397411,3.2424,154.22,154.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086397819,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086398018,24.87,154.28,154.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1729086398316,24.87,154.28,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729086398519,24.87,154.25,154.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729086398712,24.87,154.23,154.13,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729086399811,8.42,154.24,154.13,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729086399812,24.87,154.2,154.13,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729086400412,3.2439,154.14,154.13,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729086401718,24.87,154.2,154.09,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729086401719,3.2442,154.13,154.09,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729086402628,24.87,154.22,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086403114,24.87,154.22,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729086403723,3.2437,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729086404123,24.87,154.22,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729086404527,24.87,154.22,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086404729,24.87,154.22,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729086405025,24.87,154.22,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086405214,3.2436,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729086405414,24.87,154.22,154.09,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729086405924,3.2439,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729086406132,3.2439,154.15,154.09,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729086406424,24.87,154.19,154.09,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729086407617,3.244,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729086407822,24.87,154.19,154.09,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729086408222,24.87,154.19,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729086408824,24.87,154.22,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729086409126,24.87,154.22,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086409429,1.4141,154.23,154.1,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086409924,1.4141,154.23,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729086410121,1.4141,154.23,154.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086410425,9.74120502,154.29,154.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086410625,14.5018,154.29,154.17,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086410926,3.2424,154.22,154.18,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729086411223,3.22607849,154.28,154.18,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729086411431,26.2887,154.32,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086411726,1.4187,154.32,154.22,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086411922,3.2405,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086412238,1.4187,154.38,154.27,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086412525,3.2395,154.35,154.28,3.16736944]
["bitfinex-derivatives","SOLF0:USTF0",1729086412727,24.87,154.3,154.08,28.34817247]
["bitfinex-derivatives","SOLF0:USTF0",1729086412930,3.2413,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729086413121,24.87,154.33,154.19,15.34454521]
["bitfinex-derivatives","SOLF0:USTF0",1729086413517,3.2418,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729086414732,24.87,154.33,154.19,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729086414926,24.87,154.28,154.19,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729086415125,24.87,154.31,154.19,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729086415330,3.2414,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086415627,26.2543,154.34,154.2,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729086415836,1.3843,154.34,154.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086416627,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729086416824,1.3843,154.34,154.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086417030,3.2407,154.3,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086417231,3.2407,154.3,154.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086417232,1.3843,154.34,154.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086417628,3.2409,154.29,154.24,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729086417933,1.3843,154.34,154.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086418232,1.3843,154.34,154.24,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729086418233,3.2408,154.29,154.24,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729086418428,3.2408,154.29,154.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086419131,3.2406,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086419334,1.3843,154.34,154.24,11.29294529]
["bitfinex-derivatives","SOLF0:USTF0",1729086419738,1.3843,154.34,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729086419739,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729086420232,3.2401,154.33,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729086420429,40.44,154.37,154.28,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729086420629,6.4731,154.5,154.36,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086420839,40.44,154.49,154.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086421134,3.2797511,154.57,154.45,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086421340,41.50764297,154.56,154.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086421637,1.3516,154.58,154.38,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729086421638,40.44,154.53,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086421840,40.44,154.51,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086422031,40.44,154.48,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086422238,50.246,154.5,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086422439,3.2376,154.44,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086422643,50.246,154.5,154.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086422833,1.346,154.5,154.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086423040,40.44,154.53,154.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086423236,48.9,154.56,154.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086423431,1.06675758,154.55,154.41,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086423634,1.06675758,154.55,154.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086423939,8.46,154.6,154.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086424244,1.06688718,154.59,154.47,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729086424542,40.44,154.58,154.47,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729086424736,1.06688718,154.57,154.47,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729086425144,1.06688718,154.57,154.49,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086425342,1.346,154.63,154.49,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086425544,1.06601624,154.62,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086425731,1.06601624,154.62,154.47,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729086425732,3.233,154.66,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086426044,100.92560923,154.73,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086426234,100.92560923,154.73,154.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086426542,100.92560923,154.73,154.63,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1729086426737,40.44,154.74,154.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086427144,40.44,154.71,154.61,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086427742,40.44,154.69,154.61,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086428339,3.2338,154.62,154.61,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086428538,40.44,154.69,154.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086429437,3.234,154.62,154.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086430140,40.44,154.69,154.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086430341,40.44,154.66,154.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086430548,1.4213,154.65,154.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086430746,40.44,154.64,154.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086431148,40.44,154.61,154.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086431446,40.44,154.58,154.46,41.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729086431648,40.44,154.58,154.46,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086431851,40.44,154.61,154.49,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086432048,40.44,154.64,154.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086432349,40.44,154.64,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086432544,3.2347,154.59,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086432847,1.4213,154.65,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086433744,3.2349,154.58,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086434538,3.235,154.57,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086435546,3.2353,154.55,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086436050,40.44,154.64,154.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086436648,3.2357,154.54,154.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086437244,9.8613,154.65,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086437245,40.44,154.64,154.52,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086437643,3.235,154.57,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086438147,1.4213,154.65,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086438342,3.2346,154.59,154.55,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729086438736,3.2338,154.63,154.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086438937,100.90931524,154.74,154.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086438938,1.3984,154.71,154.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086439148,1.3984,154.71,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086439651,48.88,154.8,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086439852,3.2311,154.75,154.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086440048,1.3984,154.78,154.68,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086440652,3.2319,154.72,154.68,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086440956,1.3984,154.78,154.68,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086441249,3.2313,154.75,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086441452,1.0666,154.82,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086441660,3.2304,154.79,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086441956,1.0666,154.82,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086442162,3.2313,154.75,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086442352,41.5066,154.82,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086442747,3.2315,154.74,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086443453,3.232,154.71,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086443660,41.5066,154.82,154.65,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1729086443661,48.88,154.79,154.66,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086443954,3.2326,154.69,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086444162,48.88,154.79,154.66,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086444354,8.44,154.79,154.66,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086446058,1.3768,154.85,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086446258,3.2311,154.76,154.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086446457,41.8168,154.85,154.72,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729086446658,3.2311,154.75,154.72,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729086447056,40.44,154.83,154.72,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729086447356,40.44,154.8,154.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086447545,40.44,154.78,154.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086447751,3.19809568,154.77,154.63,50.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729086447955,8.44,154.76,154.63,50.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729086448153,40.44,154.75,154.61,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729086448355,3.2334,154.64,154.61,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729086448556,9.8323,154.76,154.61,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729086448557,40.44,154.75,154.61,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729086448750,40.44,154.75,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086448952,1.3923,154.76,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086449156,8.44,154.75,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086449963,3.233,154.66,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086450272,48.88,154.75,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086450570,3.2331,154.66,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086450767,48.88,154.75,154.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086451066,1.3923,154.76,154.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086451256,1.3923,154.76,154.65,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1729086451666,6.4602,154.81,154.7,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086451667,8.2,154.79,154.7,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086452057,3.2313,154.75,154.7,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086452257,1.3424,154.81,154.71,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729086452675,40.44,154.8,154.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086452864,40.44,154.8,154.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086453168,40.44,154.8,154.67,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729086453361,40.44,154.78,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086453564,8.2,154.77,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086453968,8.2,154.77,154.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086454268,3.2326,154.68,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086454970,48.64,154.77,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086455174,8.2,154.77,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086455361,11.37038473,154.77,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086455566,3.2328,154.67,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086455769,8.2,154.77,154.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086456166,8.2,154.77,154.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086456167,6.4629,154.74,154.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086456369,2.4128,154.73,154.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086456568,2.4128,154.73,154.59,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729086456569,8.2,154.72,154.59,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729086456874,48.64,154.72,154.59,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729086457491,40.44,154.69,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086457775,40.44,154.67,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086457975,3.235,154.57,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086458174,11.39172324,154.66,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086458373,1.3483,154.65,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086458569,1.3483,154.65,154.52,44.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729086459074,1.065,154.64,154.52,44.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729086459675,3.2351,154.56,154.52,44.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729086460370,3.2353,154.55,154.52,44.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729086460567,8.2,154.61,154.52,44.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729086460763,1.065,154.64,154.52,43.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086460971,3.2355,154.55,154.52,43.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086461570,3.2351,154.56,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086462366,8.2,154.62,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086462572,8.2,154.62,154.52,43.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729086462971,3.2357,154.53,154.52,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729086463481,3.2353,154.56,154.52,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729086463677,3.2353,154.56,154.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086463881,3.2353,154.56,154.52,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729086464280,7.5322,154.64,154.52,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729086464281,3.2351,154.57,154.52,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729086464577,7.5322,154.64,154.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086464578,8.2,154.62,154.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086464775,3.2348,154.58,154.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086464971,9.5483,154.65,154.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086465273,3.234,154.62,154.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086465473,8.2,154.66,154.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086465873,3.2343,154.6,154.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086466279,8.2,154.66,154.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086466486,3.2347,154.58,154.56,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086466984,6.4665,154.65,154.53,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729086467172,7.9039,154.65,154.53,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729086467683,1.4374,154.65,154.53,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729086467887,1.4374,154.65,154.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086468191,8.2,154.67,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086468383,1.0666,154.68,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086468384,8.2,154.68,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086468578,3.2336,154.63,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086469275,3.234,154.62,154.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729086470188,8.2,154.68,154.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729086470373,8.2,154.68,154.56,41.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729086470573,8.2,154.68,154.56,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729086470774,3.2341,154.61,154.56,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729086470980,8.2,154.68,154.56,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729086471582,7.84,154.69,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086472182,7.84,154.69,154.56,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729086472389,48.28,154.69,154.56,43.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729086472789,7.84,154.69,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086473782,3.2339,154.62,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086474283,2.506,154.73,154.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086474484,1.4374,154.73,154.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729086474676,3.2336,154.63,154.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729086474875,7.9006,154.73,154.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729086475277,3.2336,154.63,154.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729086475980,3.2338,154.62,154.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086476889,7.84,154.7,154.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086477185,9.2774,154.73,154.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086477390,9.2774,154.73,154.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729086477895,1.4374,154.73,154.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729086478191,3.233,154.66,154.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729086478788,1.4374,154.73,154.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729086479097,1.4374,154.73,154.65,41.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729086479583,3.233,154.66,154.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729086480390,3.2341,154.62,154.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729086480591,1.0553,154.62,154.59,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1729086480793,3.16408327,154.7,154.59,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086480992,7.84,154.69,154.59,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086481185,7.84,154.69,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086481385,7.84,154.73,154.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086481594,7.84,154.74,154.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086481787,3.2325,154.69,154.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086481987,3.2325,154.69,154.68,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086482184,8.9078,154.75,154.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086482394,3.2336,154.63,154.62,43.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729086482695,3.2336,154.63,154.62,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729086484191,3.2343,154.6,154.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086484394,7.84,154.65,154.55,41.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729086484582,46.9052,154.68,154.55,41.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729086484782,3.2344,154.6,154.55,41.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729086485391,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729086485593,3.2337,154.63,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086486298,3.2335,154.64,154.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086486592,9.62812832,154.78,154.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086486794,3.2325,154.69,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086486995,9.62812832,154.78,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086487492,17.5841006,154.78,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086488198,14.3013,154.78,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086488502,17.50036559,154.78,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086488695,12.48696559,154.78,154.64,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729086488989,40.44,154.76,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086489186,3.2328,154.68,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086489384,6.4626,154.75,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086489793,3.2329,154.67,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086490299,6.4626,154.75,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086490703,7.84,154.75,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086490892,3.2324,154.69,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086491294,7.84,154.75,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086491599,3.2321,154.71,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086491790,3.2321,154.71,154.66,43.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729086492393,3.2322,154.7,154.66,43.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729086492895,6.4617,154.77,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086493489,6.4626,154.75,154.64,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729086494500,6.4626,154.75,154.63,43.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729086496303,47.95844403,154.74,154.6,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729086496505,1.4496,154.73,154.6,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729086496698,7.84,154.73,154.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086497300,3.2326,154.68,154.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086497496,9.2896,154.77,154.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086497695,14.3007,154.79,154.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729086497894,43.1672,154.82,154.7,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086498097,10.5672,154.82,154.7,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1729086498301,10.5672,154.82,154.72,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086498694,3.2311,154.76,154.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729086499004,10.5672,154.82,154.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729086499411,40.44,154.79,154.69,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729086500107,3.2316,154.73,154.69,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1729086501006,10.5672,154.82,154.69,41.805]
["bitfinex-derivatives","SOLF0:USTF0",1729086501411,3.2306,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729086501705,10.5672,154.82,154.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086502098,10.5672,154.82,154.71,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729086503596,3.2309,154.77,154.71,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729086504001,7.84,154.82,154.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086504202,3.2308,154.77,154.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086504407,7.48,154.82,154.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086504805,40.44,154.81,154.69,41.805]
["bitfinex-derivatives","SOLF0:USTF0",1729086505002,43.1877,154.81,154.69,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1729086505209,1.05591235,154.8,154.69,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1729086505400,3.2317,154.73,154.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086505603,49.6476,154.81,154.69,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729086506015,49.6476,154.81,154.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086506308,40.44,154.79,154.68,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729086506610,40.44,154.76,154.62,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729086506805,7.48,154.75,154.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086507006,3.2313,154.75,154.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086507313,3.2313,154.75,154.63,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729086507314,7.48,154.78,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086507609,3.2312,154.75,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086507815,3.2312,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729086508111,3.2313,154.75,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086508307,7.48,154.78,154.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1729086508909,7.48,154.78,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729086509207,3.2319,154.72,154.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729086509409,40.44,154.76,154.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729086509614,1.327,154.75,154.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086509813,1.327,154.75,154.65,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086510014,4.52509917,154.75,154.65,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086510211,1.327,154.75,154.65,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086510516,1.327,154.75,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729086510717,24.85,154.73,154.63,27.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729086511015,7.48,154.72,154.63,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729086511411,3.2323,154.7,154.63,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729086511606,4.52652051,154.74,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729086511607,1.3184,154.74,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729086511809,8.807,154.75,154.63,27.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729086512012,8.807,154.75,154.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086512309,8.807,154.75,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086513115,7.48,154.78,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086513317,1.3707,154.82,154.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086513510,3.2307,154.77,154.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729086514313,7.48,154.81,154.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729086514903,3.231,154.76,154.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729086515307,3.2306,154.78,154.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729086515512,7.48,154.88,154.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086515708,3.17957967,154.87,154.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086515914,3.2297,154.82,154.77,28.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729086516120,3.24584785,154.87,154.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086516309,7.48,154.88,154.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086516508,7.48,154.88,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086516509,3.2295,154.83,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086516714,7.48,154.83,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086517019,8.8723,154.85,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086517215,3.23,154.81,154.75,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1729086517513,8.8723,154.85,154.75,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1729086517721,3.2297,154.82,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086518023,8.8723,154.85,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086518223,3.2306,154.78,154.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086518516,3.2306,154.78,154.74,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086518728,8.8723,154.85,154.74,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086519023,3.2303,154.79,154.74,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086519218,7.48,154.85,154.74,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086520417,7.48,154.85,154.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086520917,24.85,154.83,154.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729086521214,3.2309,154.77,154.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729086521420,1.3823,154.82,154.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729086521614,1.3823,154.82,154.72,27.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729086521821,7.48,154.85,154.72,27.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729086522316,7.48,154.84,154.72,27.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729086522518,7.48,154.84,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729086522719,7.48,154.84,154.72,27.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729086522918,7.48,154.84,154.75,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086523118,3.2301,154.8,154.75,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086523518,3.2301,154.8,154.75,35.561]
["bitfinex-derivatives","SOLF0:USTF0",1729086524420,3.2304,154.79,154.75,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086525026,3.2306,154.78,154.75,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086525227,7.48,154.86,154.75,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086525621,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729086525921,2.8224,154.87,154.78,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086526229,4.58396324,154.89,154.79,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729086526230,3.2298,154.82,154.79,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729086527217,3.2298,154.82,154.79,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729086528035,7.48,154.93,154.8,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086528329,7.48,154.93,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086528726,1.05525186,154.92,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086528926,7.48,154.93,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086529124,7.48,154.93,154.83,28.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729086529428,7.48,154.93,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086529930,7.48,154.93,154.86,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086530326,3.2282,154.9,154.86,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086530928,7.48,154.93,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086531330,3.2287,154.87,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086531832,7.48,154.93,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086532026,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729086532527,3.2288,154.87,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086532732,7.2,154.94,154.83,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086533130,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729086533333,13.6534,154.97,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729086533624,1.05557839,154.96,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729086534026,1.05557839,154.96,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729086534227,13.6534,154.97,154.86,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086534423,3.2283,154.89,154.86,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086535127,24.85,154.96,154.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086535329,6.4565,154.89,154.76,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086535529,8.5749,154.88,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729086535728,3.2298,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729086536326,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729086536534,3.2299,154.81,154.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086536839,8.5749,154.88,154.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086537134,3.2307,154.77,154.76,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086539433,3.2317,154.73,154.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086539738,24.85,154.82,154.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086539936,24.85,154.79,154.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086540139,8.6136,154.78,154.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086540536,3.232,154.71,154.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729086540837,24.85,154.74,154.66,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729086541028,7.2,154.73,154.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086541336,3.2322,154.7,154.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086541633,7.2,154.73,154.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086541838,24.85,154.77,154.64,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086542039,7.2,154.76,154.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729086542433,7.2,154.76,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729086542739,1.4136,154.78,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729086542939,7.2,154.76,154.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729086543438,7.2,154.76,154.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729086543641,3.2328,154.68,154.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1729086544131,3.233,154.66,154.61,28.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729086545440,32.07,154.71,154.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086545639,1.3521,154.7,154.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086546641,1.3521,154.7,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729086547434,1.3521,154.7,154.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086548244,1.3521,154.7,154.59,28.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729086549041,3.2336,154.64,154.59,28.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729086549737,3.2339,154.62,154.59,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086549937,7.22,154.66,154.58,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729086550147,7.22,154.66,154.53,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1729086550942,7.22,154.66,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086550943,32.07,154.66,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086551151,32.07,154.66,154.5,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729086551152,24.85,154.61,154.5,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729086551446,24.85,154.61,154.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729086551447,24.85,154.58,154.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729086551849,10.0179,154.6,154.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729086552242,3.2353,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729086552440,71.205,154.65,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086552640,1.3619,154.64,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086552847,3.2341,154.61,154.56,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729086553448,3.2339,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086553651,24.85,154.71,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086553852,8.598,154.69,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086554148,8.598,154.69,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086554149,3.2331,154.66,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086554348,3.21629667,154.72,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086554349,24.85,154.76,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086554550,3.2325,154.69,154.63,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729086554743,7.22,154.72,154.64,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729086555353,3.2329,154.67,154.64,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729086555556,7.22,154.72,154.64,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729086555753,3.2329,154.67,154.64,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729086555944,7.22,154.72,154.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086556149,7.22,154.72,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086556150,24.85,154.68,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086556355,24.85,154.66,154.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086556551,10.43315398,154.65,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729086556852,3.2344,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729086557152,9.6906,154.8,154.53,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729086557359,1.05379925,154.73,154.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086557660,24.85,154.74,154.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086557856,24.85,154.71,154.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086558059,3.2334,154.65,154.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086558258,8.538,154.7,154.57,27.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729086558555,24.85,154.69,154.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729086559759,3.2342,154.61,154.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729086560160,3.28611165,154.66,154.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729086560363,3.2345,154.59,154.57,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729086560756,3.2345,154.59,154.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086560757,28.0284074,154.66,154.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086560958,8.5293,154.65,154.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086561356,3.2338,154.62,154.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086561552,8.5293,154.65,154.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729086562054,8.5293,154.65,154.54,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729086562253,3.2339,154.62,154.54,35.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729086562457,8.5293,154.65,154.53,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729086562658,24.85,154.64,154.53,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729086563055,3.2353,154.56,154.53,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729086563847,24.85,154.64,154.53,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729086564054,24.85,154.64,154.44,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1729086564254,24.85,154.61,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086564462,8.5055,154.6,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086564765,3.2362,154.51,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086565257,3.2365,154.5,154.45,30.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729086565460,8.5055,154.6,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086565761,71.19184972,154.94,154.45,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729086565762,229.0,154.66,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086565960,1.05346257,154.65,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086566168,3.19944329,154.65,154.55,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086566364,24.85,154.65,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086566571,28.13003625,154.65,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086566962,3.2353,154.55,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086567157,7.12,154.61,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086567471,3.2347,154.58,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086568671,3.2349,154.57,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086569269,3.2349,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086569469,7.12,154.62,154.51,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729086569669,3.28003625,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086569868,7.12,154.65,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086570168,7.12,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086570362,7.12,154.65,154.57,28.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729086570566,3.2341,154.61,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086570761,3.21673569,154.66,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086571065,7.12,154.68,154.6,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086571271,7.12,154.68,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086571971,3.2342,154.61,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086572368,6.4641,154.71,154.6,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086572572,24.85,154.78,154.65,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086572775,2.8437,154.75,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086572972,3.233,154.67,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086573163,7.12,154.74,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086574272,7.12,154.74,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729086574468,7.12,154.74,154.65,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086574870,7.12,154.74,154.64,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729086575073,3.232,154.71,154.64,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729086575268,3.232,154.71,154.64,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729086575477,3.232,154.71,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086575775,3.232,154.71,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086576273,3.2319,154.72,154.66,35.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729086576576,2.8437,154.75,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086576971,3.2323,154.7,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086577172,7.12,154.76,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086578280,3.2317,154.73,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729086578581,7.12,154.76,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729086579279,7.12,154.76,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086579975,3.2322,154.7,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086580374,7.12,154.76,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086580575,3.232,154.71,154.66,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729086581375,7.12,154.76,154.64,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729086581376,31.97,154.76,154.64,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729086581673,3.2327,154.68,154.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086582270,24.85,154.73,154.64,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729086582466,24.85,154.73,154.64,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729086582867,24.85,154.7,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086583070,28.07567009,154.7,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086583471,28.07567009,154.7,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086583672,1.4095,154.69,154.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086584275,3.2336,154.64,154.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086584677,24.85,154.68,154.57,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086584879,3.2345,154.59,154.57,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086585180,24.85,154.65,154.57,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086585381,3.2347,154.58,154.57,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086585677,24.85,154.65,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086585884,24.85,154.65,154.51,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729086585885,24.85,154.65,154.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086586081,24.85,154.65,154.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729086586485,24.85,154.63,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086587676,3.2352,154.56,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086588381,3.235,154.57,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086588579,24.85,154.63,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086589083,24.85,154.6,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086589977,3.2354,154.55,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086590580,24.85,154.6,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086590773,3.2356,154.54,154.52,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729086590977,24.85,154.6,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086591180,3.236,154.52,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086591783,24.85,154.6,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086592384,24.85,154.6,154.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086592579,3.2361,154.52,154.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086593087,1.3124,154.61,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086593386,24.85,154.65,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086593584,3.2343,154.6,154.55,28.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729086593778,8.4066,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086593977,8.4066,154.65,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086594178,3.2346,154.59,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086594378,8.4066,154.65,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086595088,3.2346,154.59,154.54,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729086595486,8.4066,154.65,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086596085,3.2339,154.62,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086596383,33.2566,154.65,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086596792,8.4066,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086597380,3.2344,154.6,154.55,28.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729086597579,8.4066,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086598290,3.2348,154.58,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086598883,33.2566,154.65,154.54,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729086599392,3.2353,154.55,154.54,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729086600189,3.27617849,154.62,154.54,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729086600393,33.2566,154.65,154.54,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729086600587,26.2166,154.65,154.54,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729086600788,1.3666,154.65,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086600988,24.85,154.63,154.54,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729086601192,1.3666,154.65,154.38,3.29268868]
["bitfinex-derivatives","SOLF0:USTF0",1729086601193,24.85,154.6,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086601503,24.85,154.6,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086601504,28.08906319,154.6,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086601698,6.469,154.59,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086601889,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729086602095,3.2354,154.55,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086602595,24.85,154.6,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086603395,3.2359,154.53,154.48,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729086603590,24.85,154.6,154.48,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729086603798,31.3188,154.6,154.48,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729086603988,24.85,154.55,154.44,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729086604185,8.3501,154.54,154.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086604386,24.85,154.52,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086604791,3.2375,154.45,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086605989,3.2366,154.49,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086606194,24.85,154.52,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086606889,5.9659382,154.53,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086607197,7.04,154.53,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729086607701,3.2367,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729086608092,10.3339386,154.53,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086608600,24.85,154.52,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086608900,27.5991,154.52,154.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729086609098,27.5991,154.52,154.39,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729086609405,24.85,154.49,154.39,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729086609606,7.04,154.48,154.39,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729086609904,7.04,154.48,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086610197,3.2373,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729086610398,8.349,154.52,154.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086610599,3.2364,154.5,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086610804,3.2364,154.5,154.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086610805,7.04,154.57,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086611304,3.2361,154.52,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086611498,7.04,154.57,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086611904,7.04,154.57,154.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729086612101,7.04,154.57,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086612499,7.04,154.57,154.48,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729086612701,7.04,154.57,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086612901,3.2359,154.53,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086613102,7.04,154.57,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086613509,3.236,154.52,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086613697,7.04,154.57,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086613898,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729086614407,7.04,154.57,154.48,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086615005,7.04,154.57,154.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086615206,31.89,154.57,154.47,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729086615412,24.85,154.55,154.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086615717,2.7697,154.54,154.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086616114,3.2369,154.48,154.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086616625,2.7697,154.54,154.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086617110,2.7697,154.54,154.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729086617311,2.7697,154.54,154.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086617619,24.85,154.52,154.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086617819,24.85,154.47,154.34,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086618007,7.04,154.46,154.34,27.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729086618218,24.85,154.44,154.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729086618410,3.2394,154.36,154.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729086618712,31.89,154.41,154.34,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729086618907,31.89,154.41,154.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729086619106,31.89,154.41,154.29,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729086619107,24.85,154.39,154.29,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729086619409,3.2404,154.31,154.29,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729086619913,3.2404,154.31,154.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086620217,3.2401,154.33,154.26,35.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729086620411,24.85,154.39,154.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086620817,3.2405,154.31,154.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086621118,24.85,154.39,154.26,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729086622118,24.85,154.36,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086622319,24.85,154.42,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086622320,24.85,154.34,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086622516,3.2409,154.29,154.22,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729086622717,3.2409,154.29,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086622914,8.3255,154.33,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086623625,3.2413,154.27,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086624116,8.3255,154.33,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086624117,24.85,154.31,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086624324,24.85,154.31,154.2,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729086624522,24.85,154.31,154.2,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086624721,24.85,154.29,154.2,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729086625023,6.9,154.28,154.16,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729086625617,3.242,154.24,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729086625929,6.9,154.28,154.16,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729086626223,3.2415,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086626412,3.2415,154.26,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086626413,3.2415,154.26,154.19,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729086626818,31.75,154.31,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086627022,3.2417,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086628523,3.2414,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086628720,1.4293,154.32,154.21,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086629624,3.2408,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729086629815,3.2408,154.29,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086630021,1.4255,154.33,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086630326,1.4255,154.33,154.26,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086630715,3.2405,154.31,154.26,28.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729086631022,1.4255,154.33,154.26,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086631215,1.4255,154.33,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086631414,3.2415,154.26,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086631618,1.3527,154.32,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086632821,3.2409,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729086633017,1.3527,154.32,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086633218,3.2414,154.27,154.22,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729086633415,3.2414,154.27,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086633619,1.4255,154.33,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086634225,1.4255,154.33,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086634425,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729086634927,3.2408,154.29,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086635134,3.2408,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729086635543,3.2406,154.3,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086635726,26.2027,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086635727,6.9,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086635924,3.2403,154.32,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086636228,6.9,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086636435,6.9,154.37,154.28,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086636631,6.9,154.37,154.28,34.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729086636939,6.9,154.37,154.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086637328,3.2402,154.32,154.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086637531,6.9,154.37,154.28,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086637826,6.9,154.37,154.29,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729086638031,3.2397,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086638228,6.9,154.39,154.29,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729086638636,3.2394,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729086639139,28.9757,154.41,154.29,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729086639439,35.8757,154.41,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086639632,6.9,154.44,154.33,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086639832,6.9,154.44,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086640337,6.9,154.44,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729086640746,3.2386,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729086642245,3.2391,154.37,154.33,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086642632,6.9,154.44,154.33,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086643334,94.85,154.52,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086643634,94.85,154.52,154.33,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086643635,8.2979,154.51,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086643840,3.2376,154.44,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086645140,3.2382,154.42,154.38,28.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729086645438,31.75,154.5,154.38,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086645630,31.75,154.5,154.39,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729086645941,6.9,154.5,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086646241,8.3127,154.55,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086646432,8.3127,154.55,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086646433,6.9,154.55,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086646633,31.75,154.55,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086647029,31.75,154.55,154.42,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729086647336,24.85,154.52,154.42,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729086647540,24.85,154.49,154.39,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729086647739,1.3894,154.48,154.39,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729086647945,3.2385,154.4,154.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1729086648245,24.85,154.47,154.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086648438,3.2383,154.41,154.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086648636,2.8234,154.48,154.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086650547,3.2379,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729086650941,2.8234,154.48,154.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086651142,1.3894,154.48,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086651344,1.4054,154.51,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086651544,1.4054,154.51,154.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729086651545,3.2373,154.46,154.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729086651743,1.4054,154.51,154.42,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729086651951,6.9,154.52,154.42,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729086652449,3.2372,154.46,154.42,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729086652655,6.9,154.52,154.42,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729086652849,8.3458,154.53,154.42,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729086653043,3.2369,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729086653744,3.2363,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729086654050,1.394,154.55,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086654442,24.85,154.54,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086654844,1.394,154.55,154.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729086654845,3.2377,154.44,154.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729086655043,31.75,154.51,154.39,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729086655646,3.2375,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086656246,3.238,154.43,154.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729086656446,31.75,154.51,154.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086657149,24.85,154.49,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086657351,24.85,154.49,154.37,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729086657352,1.336,154.48,154.37,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729086657558,3.2384,154.41,154.37,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729086658049,1.336,154.48,154.37,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729086658050,3.2385,154.4,154.37,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729086658654,1.4064,154.47,154.37,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729086658844,31.75,154.46,154.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086659046,31.75,154.46,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086659245,3.2388,154.39,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086659450,31.75,154.46,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086659656,3.2379,154.43,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086659848,6.9,154.46,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086660152,6.9,154.46,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086660355,6.9,154.46,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086660652,6.9,154.46,154.35,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729086661451,6.9,154.46,154.35,36.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729086661757,3.2375,154.45,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086661951,6.4713,154.54,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086661952,24.85,154.55,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086662161,6.9,154.56,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086662362,3.2368,154.48,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086662555,6.9,154.56,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086662854,3.2365,154.5,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086663063,6.9,154.56,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086663550,3.2368,154.48,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086664855,24.85,154.55,154.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086665158,24.85,154.53,154.44,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729086665356,1.3465,154.52,154.44,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729086665862,3.2372,154.46,154.44,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729086666068,24.85,154.5,154.41,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729086666363,3.238,154.42,154.41,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729086666552,32.7328,154.5,154.37,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729086666753,24.85,154.48,154.37,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729086667052,24.85,154.48,154.37,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729086667252,24.85,154.45,154.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729086667555,3.239,154.38,154.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729086667753,8.2465,154.44,154.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729086668556,3.239,154.38,154.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729086668755,8.2465,154.44,154.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729086669258,8.2465,154.44,154.33,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086669556,24.85,154.43,154.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086669862,24.85,154.43,154.31,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729086670062,3.2395,154.36,154.31,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1729086671061,24.85,154.4,154.31,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729086671255,24.85,154.4,154.3,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729086671256,31.75,154.38,154.25,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086671455,6.9,154.38,154.25,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729086671656,3.2397,154.35,154.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086671961,1.4187,154.34,154.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086672264,3.2414,154.26,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086672452,3.2414,154.26,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086672856,3.2416,154.25,154.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729086673260,6.9,154.33,154.21,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729086673459,31.75,154.33,154.21,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729086674659,3.2407,154.3,154.21,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729086674861,31.75,154.33,154.21,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729086675468,4.1266,154.34,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086675671,6.9,154.39,154.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086675869,6.9,154.39,154.29,28.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729086676072,6.9,154.39,154.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086676369,3.2395,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729086676562,6.9,154.39,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086676770,9.6182,154.41,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086676968,9.6182,154.41,154.31,28.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729086677273,9.6182,154.41,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086677776,9.6182,154.41,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086678068,9.6182,154.41,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086678273,9.6182,154.41,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086678666,3.2388,154.39,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086678859,6.9,154.41,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086679573,6.9,154.41,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086679970,5.910304,154.45,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086680167,12.690304,154.45,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086680362,3.2383,154.41,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086680572,9.4915,154.45,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086680868,8.1364,154.45,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086681179,3.2379,154.43,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086681372,6.78,154.45,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086681772,3.2382,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086681976,6.78,154.45,154.36,28.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729086682679,9.9399404,154.45,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086682981,1.3113,154.44,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086683479,1.3113,154.44,154.34,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729086684176,3.2382,154.41,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086684365,1.3113,154.44,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729086684571,1.3113,154.44,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086684770,3.2386,154.4,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086684981,1.3113,154.44,154.31,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729086684982,1.3113,154.44,154.33,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086685272,3.2383,154.41,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729086685468,4.56149435,154.44,154.31,32.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729086685668,24.85,154.43,154.31,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729086685869,24.85,154.43,154.3,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729086686087,24.85,154.4,154.3,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729086686379,8.162,154.39,154.3,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729086686679,8.162,154.39,154.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086686879,9.4921,154.39,154.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086687077,3.2401,154.33,154.28,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729086687275,24.85,154.38,154.27,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729086687677,3.2396,154.35,154.27,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729086687882,24.85,154.38,154.27,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729086688182,3.2405,154.31,154.27,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729086688679,3.2403,154.31,154.27,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729086689079,9.4921,154.39,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086689285,9.4921,154.39,154.28,26.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729086689984,3.2401,154.33,154.28,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729086690187,9.4921,154.39,154.28,26.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729086690679,3.2402,154.32,154.28,26.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729086690886,9.4921,154.39,154.28,26.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729086691678,24.85,154.36,154.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086691983,3.2412,154.27,154.22,34.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729086692585,3.2408,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729086692787,3.2408,154.29,154.22,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086692788,6.78,154.33,154.22,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086692978,3.2413,154.27,154.22,34.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729086693182,31.63,154.33,154.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086693485,6.78,154.33,154.22,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086693794,6.78,154.36,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086694285,6.4764,154.42,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086694490,8.162,154.39,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086694686,8.162,154.39,154.3,28.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729086695294,1.382,154.39,154.33,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086695585,1.3787,154.43,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086695786,3.2386,154.4,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086695990,3.2386,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729086696180,1.3787,154.43,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086696382,3.2392,154.37,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086696781,1.3787,154.43,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086696980,6.78,154.45,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086697178,6.78,154.45,154.36,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086697588,10.05492744,154.45,154.36,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086697785,6.78,154.45,154.36,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086698192,3.2391,154.37,154.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086698594,9.97135363,154.45,154.31,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729086698595,3.2395,154.36,154.31,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729086698895,24.85,154.41,154.31,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086699287,3.2397,154.34,154.31,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086700093,3.2393,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086701291,6.78,154.43,154.32,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086701504,6.78,154.43,154.31,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729086701505,6.78,154.43,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086701692,3.239,154.38,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086701988,6.78,154.43,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086702385,6.78,154.43,154.32,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086702588,6.78,154.43,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086702794,6.78,154.43,154.35,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086703094,7.8527,154.47,154.35,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086703298,32.7027,154.47,154.35,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086703793,6.78,154.46,154.35,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086704196,3.2386,154.4,154.35,34.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729086704695,3.2378,154.44,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086704886,1.3787,154.47,154.38,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729086705394,1.3787,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729086705591,1.3787,154.47,154.38,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729086705895,26.2287,154.47,154.36,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729086706285,3.2391,154.37,154.36,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729086706488,3.31206271,154.43,154.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729086706690,24.85,154.42,154.33,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729086706886,3.2397,154.34,154.33,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729086707296,3.2397,154.34,154.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086707492,3.2393,154.36,154.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086707693,28.02006802,154.42,154.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086708093,3.2396,154.35,154.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086708492,31.63,154.44,154.33,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729086708690,1.3787,154.47,154.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086708691,26.2287,154.47,154.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086708898,6.78,154.46,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086709094,3.2384,154.41,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086709303,6.78,154.46,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086709505,1.3787,154.47,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086709696,1.3787,154.47,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086709893,125.90313252,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086710089,102.45433252,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086710295,102.45433252,154.52,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086710609,102.45433252,154.52,154.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086710900,127.30433252,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086711098,127.30433252,154.52,154.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086711296,127.30433252,154.52,154.39,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729086711605,24.85,154.49,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086711793,24.85,154.47,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086711996,3.2383,154.41,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086712501,24.85,154.47,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086713208,9.6268,154.48,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086713209,3.2381,154.42,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086713697,3.2377,154.44,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086714203,9.6268,154.48,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086714607,3.2373,154.46,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086714901,9.6268,154.48,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086716009,3.2376,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086716205,9.6268,154.48,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086716700,2.8468,154.48,154.39,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729086716906,3.2369,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729086717112,102.45433252,154.52,154.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729086717404,102.45433252,154.52,154.42,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1729086717405,3.2366,154.49,154.42,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1729086717601,127.30433252,154.52,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086717999,127.30433252,154.52,154.39,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729086718205,127.30433252,154.52,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086718409,7.52348399,154.51,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086718600,3.2379,154.43,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086719012,6.4725,154.51,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086719207,3.2384,154.41,154.39,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729086719401,3.2384,154.41,154.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086719596,24.85,154.46,154.35,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729086719807,3.2386,154.4,154.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086720010,28.04589298,154.46,154.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086720208,3.239,154.38,154.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086720399,24.85,154.44,154.35,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729086720596,1.3933,154.43,154.35,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729086721411,1.3933,154.43,154.35,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729086721609,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086722402,2.7781,154.47,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086722403,8.1533,154.48,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086722609,8.1533,154.48,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086722811,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729086723620,3.2375,154.45,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086723819,6.76,154.51,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086724624,107.81313252,154.52,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086724822,3.2366,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086725021,8.1902,154.54,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086725221,8.1902,154.54,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086725523,8.1902,154.54,154.44,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729086725718,1.4302,154.54,154.44,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729086725924,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086726221,1.4302,154.54,154.44,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729086726420,3.2361,154.51,154.44,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729086726624,26.2802,154.54,154.44,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729086726918,26.2802,154.54,154.37,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086726919,24.85,154.49,154.37,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086727120,5.82968692,154.48,154.37,79.959]
["bitfinex-derivatives","SOLF0:USTF0",1729086727321,6.76,154.47,154.37,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1729086727726,3.2382,154.42,154.37,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1729086727922,6.76,154.47,154.34,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729086727923,24.85,154.46,154.34,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729086728131,26.2392,154.46,154.34,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729086728628,3.2387,154.39,154.34,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729086729024,26.2392,154.46,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086729327,1.3892,154.46,154.34,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729086729531,1.3892,154.46,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086729827,6.76,154.5,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086730018,6.76,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086730222,31.61,154.53,154.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086730625,3.2375,154.45,154.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086731124,31.61,154.53,154.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086731327,24.85,154.48,154.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086731526,10.8394,154.47,154.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086732221,3.2382,154.42,154.37,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1729086732528,10.8394,154.47,154.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086733125,6.76,154.47,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086733523,10.6739,154.56,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086733524,4.2034,154.56,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086733716,6.76,154.54,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086733922,6.76,154.54,154.46,28.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729086733923,3.2363,154.51,154.46,28.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729086734126,6.76,154.54,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086734418,3.2366,154.49,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086735039,6.76,154.54,154.42,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729086735333,24.85,154.51,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086735533,24.85,154.48,154.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086735827,24.85,154.45,154.34,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729086736233,24.85,154.45,154.34,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729086736424,24.85,154.43,154.34,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729086736725,6.76,154.42,154.34,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729086736926,6.76,154.42,154.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086737126,3.2388,154.39,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086737325,6.76,154.42,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086737533,6.76,154.42,154.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086739029,24.85,154.4,154.3,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729086739231,24.85,154.37,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086739437,8.1381,154.36,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086739637,8.1381,154.36,154.21,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1729086739638,8.1381,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086739936,8.1381,154.36,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086740130,3.2407,154.3,154.24,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729086740325,8.1381,154.36,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086740933,3.2411,154.28,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086741929,24.85,154.35,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086742236,8.1381,154.36,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086742431,8.1381,154.36,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086742633,3.24,154.33,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086742929,8.1381,154.36,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729086743127,3.2407,154.3,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086743331,8.1381,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086743726,8.1381,154.36,154.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086743928,24.85,154.35,154.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086744324,3.2409,154.29,154.23,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1729086744529,8.1381,154.36,154.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086744830,3.2404,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729086745027,8.1381,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086745736,3.241,154.29,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086745936,24.85,154.35,154.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086746245,3.2403,154.32,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729086746433,8.1381,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086746943,3.2407,154.3,154.25,28.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729086747130,1.4181,154.36,154.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086747433,3.24,154.33,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086747639,8.1381,154.36,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086747932,8.1381,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086748136,32.9881,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086748333,32.9881,154.36,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086748636,32.9881,154.36,154.22,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086748839,26.2681,154.36,154.22,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086749041,1.4181,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086749342,8.1381,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086749530,6.72,154.38,154.27,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086749727,6.72,154.38,154.28,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729086749937,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729086750137,6.72,154.38,154.29,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729086750340,6.72,154.38,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086750527,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729086750929,6.72,154.38,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086751230,6.72,154.38,154.29,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729086752132,3.2402,154.32,154.29,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729086752439,6.72,154.38,154.29,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729086752642,31.57,154.38,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086752842,24.85,154.35,154.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086753058,6.72,154.38,154.2,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729086753059,24.85,154.32,154.2,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729086753340,8.0319,154.31,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729086753847,8.0319,154.31,154.2,27.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729086754741,8.0319,154.31,154.2,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729086754941,2.8621,154.3,154.2,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729086755135,2.8621,154.3,154.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729086755136,24.85,154.28,154.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729086756742,24.85,154.28,154.17,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729086756943,2.8621,154.3,154.17,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729086757443,6.72,154.29,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729086757646,6.72,154.29,154.17,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729086758238,3.2419,154.24,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729086758436,6.72,154.29,154.17,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729086758643,3.2422,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729086759041,3.2422,154.23,154.17,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729086759349,6.72,154.29,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086760251,3.2413,154.27,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086760456,6.72,154.29,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086760945,3.2415,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729086761544,6.72,154.29,154.19,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086761747,3.2413,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729086762047,8.0319,154.31,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086762250,6.72,154.31,154.24,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086762438,26.2775,154.37,154.25,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729086762439,27.6955,154.37,154.25,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729086762647,6.72,154.36,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086763344,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729086763557,6.72,154.36,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086763849,8.07,154.4,154.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086764043,3.2392,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086764648,3.2392,154.37,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729086764864,6.72,154.4,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086765144,6.72,154.4,154.32,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086765343,6.72,154.4,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086765549,3.2391,154.37,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086765852,3.2391,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086766745,3.2391,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086766945,6.72,154.4,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086766946,3.2396,154.35,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086767144,6.72,154.4,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086767345,6.72,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086768251,6.72,154.4,154.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086769049,6.72,154.4,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086769253,6.72,154.4,154.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086769556,3.24,154.33,154.28,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729086769848,6.72,154.35,154.25,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729086770058,6.72,154.36,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086770352,1.3375,154.38,154.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086770542,3.2397,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729086770940,1.3375,154.38,154.29,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086771141,1.3375,154.38,154.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086771957,1.3375,154.38,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086772156,3.2403,154.32,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729086772350,3.2403,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729086773051,3.2403,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729086773352,1.3375,154.38,154.26,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086773547,3.2409,154.29,154.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086774049,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729086774248,3.2406,154.3,154.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086774249,2.7474,154.38,154.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086774451,2.7474,154.38,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086775249,1.3375,154.38,154.27,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086775451,1.4296,154.42,154.32,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086775755,3.2387,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086776656,6.72,154.42,154.34,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086776845,6.72,154.45,154.34,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086777047,6.72,154.45,154.35,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729086777454,6.72,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086777857,6.72,154.45,154.35,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729086778248,3.2386,154.4,154.35,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729086778657,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086778958,2.833,154.46,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086778959,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086779752,6.72,154.45,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086779950,6.72,154.45,154.36,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086780560,3.239,154.38,154.36,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086780756,6.72,154.45,154.36,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729086781353,6.72,154.45,154.35,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729086781554,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729086782062,3.239,154.38,154.33,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729086782249,1.4254,154.46,154.34,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086782450,1.4254,154.46,154.33,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729086782451,8.1454,154.46,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086782855,1.4254,154.46,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086783158,1.4152,154.48,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086783363,70.0,154.49,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086783557,3.2374,154.46,154.41,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729086783756,6.72,154.48,154.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729086785055,24.85,154.45,154.33,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086785247,28.05942594,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086785453,28.05942594,154.45,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086785454,1.3507,154.44,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086785763,3.2384,154.41,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086786354,1.3507,154.44,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086786760,6.72,154.46,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086786963,6.72,154.46,154.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729086787655,28.01815649,154.45,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086787862,29.38295649,154.45,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086788459,1.3853,154.44,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086788663,3.239,154.38,154.34,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729086788953,1.3648,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086789360,1.3648,154.45,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729086789560,1.3648,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086789964,29.40433232,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086790357,3.239,154.38,154.34,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729086790560,29.40433232,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086791764,3.2393,154.37,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086791966,26.2148,154.45,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086792660,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729086793366,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086793866,3.2388,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729086794470,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729086794872,6.72,154.44,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086795066,3.2387,154.39,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086795869,3.2395,154.35,154.34,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729086796069,3.2395,154.35,154.34,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729086796877,1.3577,154.42,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086797173,3.2396,154.35,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729086797372,1.3577,154.42,154.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729086797571,3.2399,154.34,154.31,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729086798275,3.2399,154.33,154.31,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729086798573,2.7355,154.42,154.31,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729086799171,2.7355,154.42,154.31,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729086799671,3.2399,154.34,154.31,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729086800269,2.7355,154.42,154.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729086800474,3.2401,154.32,154.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729086800778,6.4768,154.41,154.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729086800971,3.24,154.33,154.31,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729086801273,24.85,154.38,154.24,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086801471,3.2414,154.26,154.24,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1729086801672,9.92169118,154.34,154.24,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1729086801868,1.3503,154.33,154.24,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1729086802379,3.2414,154.27,154.23,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729086802673,1.3503,154.33,154.23,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729086802868,6.62,154.34,154.24,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086803271,3.2403,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729086803470,3.2403,154.31,154.23,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729086803471,2.7868,154.39,154.26,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086803675,6.62,154.38,154.29,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086803879,3.2398,154.34,154.3,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729086804072,6.62,154.38,154.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729086804476,3.24,154.33,154.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729086804666,6.62,154.38,154.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729086804871,3.30156877,154.37,154.25,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1729086805068,3.2398,154.34,154.25,34.7116]
["bitfinex-derivatives","SOLF0:USTF0",1729086805278,3.19752366,154.35,154.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086805479,1.3708,154.34,154.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086805679,3.2413,154.27,154.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729086805980,3.2413,154.27,154.23,28.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729086807277,3.2415,154.26,154.23,28.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729086807782,6.62,154.33,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086808074,1.3708,154.34,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086808280,3.2403,154.32,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086808468,1.3708,154.34,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086808670,1.3708,154.34,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729086808870,3.2408,154.29,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086809476,1.3708,154.34,154.25,28.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729086809781,1.3708,154.34,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086809981,3.2413,154.27,154.23,28.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729086810278,3.2413,154.27,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086810577,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729086810778,3.2416,154.25,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086810983,6.62,154.31,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086811385,3.2409,154.29,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086811575,6.62,154.31,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086812078,3.2418,154.25,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086812477,6.62,154.31,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086812681,3.2418,154.24,154.22,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729086813081,6.62,154.26,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086813380,32.825,154.25,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086813575,6.64,154.24,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086814584,6.64,154.24,154.14,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729086815085,6.64,154.24,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086815589,3.2424,154.21,154.14,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729086815781,6.64,154.24,154.14,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729086816277,3.2424,154.21,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086816478,6.64,154.24,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086817482,3.2429,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729086817788,6.64,154.24,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086818382,6.64,154.24,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086818584,3.2427,154.2,154.14,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086818884,24.85,154.23,154.04,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729086819091,24.85,154.23,154.09,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729086819288,24.85,154.23,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086819583,3.2434,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729086820085,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729086820391,3.19514726,154.21,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729086820690,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729086820884,24.85,154.23,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086821077,6.64,154.24,154.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086821482,28.9463,154.25,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729086821786,3.2427,154.2,154.15,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086821987,3.2427,154.2,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086822190,10.7363,154.25,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729086822387,10.7363,154.25,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086822388,7.975,154.25,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086822684,6.64,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086822891,3.2422,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086823287,6.64,154.25,154.18,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1729086823484,3.2424,154.22,154.18,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1729086823886,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086824081,6.64,154.25,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086824286,6.64,154.28,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086824984,31.49,154.28,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086825392,3.243,154.19,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086825688,31.49,154.28,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086826092,3.2427,154.2,154.16,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729086826490,6.64,154.23,154.16,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729086826688,3.2433,154.17,154.13,28.094]
["bitfinex-derivatives","SOLF0:USTF0",1729086827791,3.2437,154.16,154.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086827995,6.64,154.22,154.1,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086828195,1.3601,154.21,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086828885,3.2438,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729086829081,3.2438,154.15,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086829693,4.63060609,154.21,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086829996,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729086830196,4.63060609,154.21,154.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729086830389,3.2443,154.13,154.1,34.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729086831492,4.63060609,154.21,154.1,28.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729086831693,3.2444,154.12,154.1,28.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729086831995,1.3601,154.21,154.1,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086832189,3.2434,154.17,154.12,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086832589,3.2434,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729086834193,2.8153,154.24,154.12,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086834194,6.6,154.23,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086834594,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729086835392,1.4141,154.24,154.15,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729086835592,6.6,154.25,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086835785,1.3144,154.26,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086835990,3.242,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729086836191,6.6,154.27,154.17,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086836492,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729086836788,6.6,154.27,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086837195,3.2429,154.19,154.16,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729086838283,3.2429,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729086838484,3.2432,154.18,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086839383,3.2428,154.2,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086839690,3.2428,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729086839901,6.6,154.27,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086840392,6.6,154.27,154.16,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729086840594,3.243,154.19,154.16,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729086842195,6.6,154.27,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086843102,6.6,154.27,154.17,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086843784,3.2419,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729086843986,1.4397,154.3,154.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729086844296,24.85,154.36,154.23,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086844487,6.6,154.34,154.24,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729086844690,6.6,154.36,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086844995,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729086845196,1.4074,154.4,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086845588,3.239,154.38,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086845798,1.4074,154.4,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086846193,3.2394,154.36,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086846394,1.4074,154.4,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086846700,8.0074,154.4,154.31,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729086846997,3.2394,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729086847198,8.0074,154.4,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729086847405,3.2393,154.37,154.28,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729086847697,8.0074,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729086847899,3.2392,154.37,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086848200,3.2392,154.37,154.32,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729086848398,3.2392,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729086848796,101.10758756,154.44,154.33,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729086849094,3.25677245,154.44,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086849297,1.4332,154.47,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086849598,1.4332,154.47,154.36,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729086849599,8.0332,154.47,154.36,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729086849903,3.2381,154.42,154.36,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729086850489,3.2386,154.4,154.36,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729086850795,24.85,154.45,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851000,6.6,154.44,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851204,3.2382,154.42,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851396,6.6,154.44,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851596,9.8846358,154.44,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851792,3.2386,154.4,154.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086851994,6.6,154.44,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086852600,6.6,154.46,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086852795,1.4332,154.47,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086852998,72.7861,154.49,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086852999,76.66,154.49,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086853204,6.6,154.49,154.41,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729086853401,3.2374,154.46,154.41,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729086853601,6.6,154.49,154.41,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729086853896,3.2368,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729086854089,2.6556,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086854290,1.3125,154.53,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086854496,3.236,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086854690,6.6,154.56,154.45,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729086855195,3.2359,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729086855392,6.6,154.56,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086855798,3.2357,154.53,154.48,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729086856202,3.2357,154.53,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086856405,6.6,154.56,154.48,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729086856701,6.6,154.56,154.48,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086856909,6.6,154.56,154.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729086857102,6.6,154.56,154.42,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729086857303,6.6,154.56,154.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729086857500,1.3125,154.57,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086857700,3.2357,154.54,154.49,34.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729086857905,3.2357,154.54,154.49,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729086858107,1.3125,154.57,154.5,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729086858306,3.2353,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086858702,6.6,154.59,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086858896,3.2353,154.55,154.5,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729086859408,24.85,154.57,154.47,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729086859603,24.85,154.57,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086860013,3.2365,154.5,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086860302,24.85,154.57,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086860495,2.7347,154.56,154.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086860701,2.7347,154.56,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086860897,31.45,154.59,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729086861102,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729086861705,6.6,154.59,154.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086862008,6.6,154.59,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086862196,6.6,154.59,154.49,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086862610,31.45,154.59,154.46,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086862808,3.2364,154.5,154.46,34.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729086863002,31.45,154.59,154.46,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086864309,31.45,154.59,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086864503,31.45,154.59,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086864504,3.2372,154.46,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086864906,3.237,154.47,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086865209,1.4145,154.53,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086865409,3.2369,154.48,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086865812,1.4145,154.53,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086866011,3.237,154.47,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086867011,3.237,154.47,154.44,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729086867917,3.2366,154.49,154.46,28.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729086868117,1.4145,154.53,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086868510,1.4145,154.53,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086869708,3.2371,154.47,154.44,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086870218,3.2371,154.47,154.44,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729086870710,1.4145,154.53,154.44,34.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729086870918,1.4145,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086871415,3.2373,154.46,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086871615,1.4145,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086871817,3.2373,154.46,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086872419,1.4145,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086872721,4.2751,154.53,154.42,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729086873113,4.2751,154.53,154.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729086873619,4.2751,154.53,154.42,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1729086873816,4.2751,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086874325,4.2751,154.53,154.43,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729086874527,4.2751,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086875025,3.237,154.47,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086875218,4.2751,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086875418,3.2372,154.47,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086875923,3.2372,154.47,154.43,28.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729086877216,1.4145,154.53,154.43,28.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729086877419,3.2372,154.46,154.43,28.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729086877921,1.4145,154.53,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086878126,6.472,154.52,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086878420,6.58,154.51,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086878619,3.2378,154.44,154.41,34.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729086879221,3.238,154.42,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086879627,6.58,154.51,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086879826,3.2378,154.43,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086880625,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086881331,3.2373,154.46,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086881517,2.7357,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086882128,2.7357,154.53,154.44,28.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729086882424,2.7357,154.53,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086882620,1.3656,154.52,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086882822,7.8376,154.52,154.41,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729086883027,2.7357,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086883226,1.4145,154.53,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086883424,3.2368,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086883729,1.4145,154.53,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086884626,3.2363,154.51,154.47,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729086885626,3.2363,154.51,154.47,30.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729086886132,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729086886327,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729086886531,1.3864,154.57,154.47,27.718]
["bitfinex-derivatives","SOLF0:USTF0",1729086887624,1.3864,154.57,154.47,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729086888026,3.2355,154.54,154.47,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729086888226,6.46,154.54,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086888532,6.46,154.54,154.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086888729,3.2374,154.45,154.42,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1729086888928,3.2374,154.45,154.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086889126,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729086889329,12.50110155,154.54,154.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086889731,12.50110155,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086890128,6.46,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086890332,3.2365,154.5,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086890533,6.46,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086891129,3.2361,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086891427,3.2361,154.51,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086891428,6.46,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086891838,3.2367,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086892032,9.74693512,154.54,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086892239,9.74693512,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086892536,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086894739,6.46,154.55,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086895040,12.9303,154.56,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086895332,3.2361,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729086895744,1.3864,154.57,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729086896043,1.3864,154.57,154.48,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729086896640,3.2366,154.49,154.48,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729086898139,3.2369,154.48,154.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086898345,9.65146417,154.54,154.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086898742,3.237,154.48,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086898944,9.65146417,154.54,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086899139,9.65146417,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086900247,9.65146417,154.54,154.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729086900745,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729086900941,1.3864,154.57,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086901255,3.2361,154.52,154.48,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729086901543,3.2361,154.52,154.48,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729086901748,3.2355,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086901937,9.2728,154.61,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086902138,1.3229,154.63,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086902342,1.3229,154.63,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086902543,3.2344,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086902747,1.3229,154.63,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086903044,3.2344,154.6,154.55,28.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729086903351,4.50765555,154.63,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086903547,3.2348,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729086903853,6.46,154.6,154.48,27.604]
["bitfinex-derivatives","SOLF0:USTF0",1729086904042,24.85,154.59,154.48,34.064]
["bitfinex-derivatives","SOLF0:USTF0",1729086904244,27.5912,154.59,154.48,34.064]
["bitfinex-derivatives","SOLF0:USTF0",1729086905545,27.5912,154.59,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729086905740,3.2364,154.5,154.48,34.064]
["bitfinex-derivatives","SOLF0:USTF0",1729086905942,34.53981311,154.55,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086906246,7.839,154.54,154.42,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729086906449,3.2367,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729086906647,7.839,154.54,154.42,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729086906852,7.839,154.54,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086907043,6.46,154.57,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086907440,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729086907643,6.46,154.57,154.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729086909346,3.2359,154.53,154.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729086909747,2.7412,154.59,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086909943,6.46,154.59,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086910657,3.2354,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086911849,6.46,154.59,154.5,26.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729086912051,6.46,154.59,154.5,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729086912052,3.2359,154.53,154.5,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729086912348,6.46,154.59,154.5,32.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729086912548,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086912752,6.46,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086913161,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086913945,3.2354,154.55,154.52,28.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729086914352,6.46,154.61,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086914548,6.46,154.63,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086914850,6.46,154.63,154.56,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729086915050,3.2341,154.61,154.56,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729086915250,6.46,154.63,154.56,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729086915452,24.85,154.7,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086915650,3.2338,154.63,154.57,26.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729086916054,6.46,154.66,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729086916950,6.46,154.66,154.57,26.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729086917458,3.2338,154.63,154.57,26.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729086917657,6.46,154.66,154.57,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729086917854,24.85,154.65,154.57,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729086918259,3.2347,154.58,154.57,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729086918667,3.22692205,154.63,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086918668,6.48,154.62,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086918856,32.728,154.62,154.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086919164,3.24827097,154.61,154.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086919864,3.24827097,154.61,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086920162,3.24827097,154.61,154.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086920362,3.2353,154.55,154.51,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729086921365,3.24827097,154.61,154.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086921663,1.4295,154.61,154.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086922071,1.4295,154.61,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086922072,4.73232135,154.61,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086922265,6.14632135,154.61,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086922968,24.85,154.6,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086923264,3.2361,154.51,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086923566,6.48,154.58,154.5,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729086923763,24.85,154.57,154.46,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729086923966,24.85,154.57,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086924164,24.85,154.54,154.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086924471,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729086924776,9.2991,154.53,154.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086924963,3.2376,154.45,154.42,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729086925362,24.85,154.52,154.42,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729086925561,9.2991,154.53,154.42,27.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729086925860,12.47905945,154.53,154.42,27.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729086926263,3.2364,154.5,154.42,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729086926469,12.47905945,154.53,154.42,27.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729086926771,3.2367,154.49,154.42,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729086926963,6.48,154.49,154.42,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729086927266,3.2383,154.41,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086927468,3.2383,154.41,154.36,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1729086927857,3.2387,154.39,154.36,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729086928070,9.6862156,154.45,154.36,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729086928273,32.675,154.44,154.31,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086928469,35.433,154.44,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086928774,38.62950372,154.44,154.26,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729086928981,24.85,154.41,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086929275,6.48,154.4,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086929464,6.48,154.4,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729086929663,6.48,154.4,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086929664,6.48,154.4,154.28,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086929863,6.48,154.4,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086930066,3.2403,154.32,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086930772,3.2403,154.32,154.28,28.091]
["bitfinex-derivatives","SOLF0:USTF0",1729086931770,6.48,154.4,154.28,28.091]
["bitfinex-derivatives","SOLF0:USTF0",1729086931771,6.48,154.4,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729086932275,6.48,154.43,154.33,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086932459,1.345,154.44,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086932660,3.2376,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086932863,6.48,154.46,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086933069,31.33,154.46,154.35,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729086933371,3.27059204,154.45,154.35,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729086933575,3.17079589,154.44,154.35,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729086933773,3.2392,154.37,154.34,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1729086933974,6.48,154.42,154.34,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1729086934461,1.4122,154.43,154.34,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1729086934771,6.48,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086935670,3.2381,154.42,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086936169,6.48,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729086936367,3.2383,154.41,154.36,28.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729086936566,9.67297327,154.45,154.34,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1729086936766,3.2381,154.42,154.34,34.105]
["bitfinex-derivatives","SOLF0:USTF0",1729086936961,6.48,154.45,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729086937174,6.48,154.45,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086937673,6.48,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729086937973,6.48,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729086938278,6.48,154.47,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086938469,3.2375,154.45,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086938876,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729086939071,24.85,154.44,154.25,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729086939378,31.33,154.43,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729086939873,31.33,154.43,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086940074,31.33,154.43,154.29,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729086940368,6.48,154.43,154.32,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086940577,3.2386,154.4,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086940878,31.33,154.43,154.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086941072,31.33,154.43,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729086941268,2.7503,154.42,154.3,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086941570,3.2385,154.4,154.32,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086941869,6.48,154.43,154.33,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729086942467,3.2388,154.39,154.33,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729086942675,6.48,154.43,154.33,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729086943175,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729086943773,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729086944171,3.2389,154.38,154.33,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729086944172,3.2386,154.4,154.34,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086944485,6.48,154.45,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729086944774,3.2386,154.4,154.34,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729086944972,3.2386,154.4,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729086945171,3.2386,154.4,154.35,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729086945374,1.3327,154.47,154.35,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729086945576,6.48,154.47,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729086945774,6.48,154.47,154.37,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086945974,6.48,154.47,154.35,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729086946274,6.48,154.47,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729086946476,6.48,154.47,154.35,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729086946670,3.2384,154.41,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086946982,6.48,154.47,154.37,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729086947479,6.48,154.47,154.37,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729086948077,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729086948275,6.48,154.47,154.37,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729086948469,27.6661,154.52,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086948676,7.915,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086948869,7.8963,154.54,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086949073,7.8963,154.54,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086949273,1.3963,154.54,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086949474,7.8963,154.54,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086949769,6.5,154.54,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086950074,6.5,154.54,154.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086950473,3.2365,154.5,154.46,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1729086950874,3.2365,154.5,154.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086951073,200.0,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729086951280,200.0,154.55,154.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086952174,200.0,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729086952374,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729086952576,200.0,154.55,154.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086952975,224.85,154.55,154.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086953176,224.85,154.55,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086953386,3.2368,154.49,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086953976,3.2369,154.48,154.45,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729086954383,3.2369,154.48,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086954571,3.2371,154.47,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086954773,3.29590179,154.53,154.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729086954979,3.2375,154.45,154.42,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729086955576,3.2378,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729086955779,24.85,154.5,154.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086956487,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729086957678,24.85,154.5,154.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086958181,1.4438,154.51,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086958382,7.9438,154.51,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086958983,7.9438,154.51,154.43,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729086959984,1.4438,154.51,154.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086960181,3.2365,154.5,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086960483,207.8526,154.55,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086960881,3.236,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086961092,207.8526,154.55,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086961286,200.0,154.55,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086961492,200.0,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729086961691,200.0,154.55,154.48,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729086961888,200.0,154.55,154.45,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729086962089,24.85,154.53,154.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086962393,1.3526,154.52,154.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086962987,3.2366,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729086963294,1.3526,154.52,154.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086963584,2.6669,154.52,154.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086963990,1.3526,154.52,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086964288,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086964482,1.3526,154.52,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086964881,1.3526,154.52,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086964882,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729086965085,1.3526,154.52,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086965291,1.3526,154.52,154.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086965491,1.3526,154.52,154.4,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729086965787,24.85,154.51,154.4,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729086966087,200.0,154.55,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086966485,203.2355,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729086966887,200.0,154.55,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086967081,200.0,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086967392,200.0,154.55,154.5,27.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729086967687,200.0,154.55,154.52,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729086967889,200.0,154.55,154.5,27.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729086968392,200.0,154.55,154.5,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729086969594,3.2359,154.53,154.5,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729086969793,200.0,154.55,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086969987,3.2361,154.52,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086970286,200.0,154.55,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086970487,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729086970794,3.2359,154.53,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086970991,3.2359,154.53,154.49,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729086971196,3.2359,154.53,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086971386,200.0,154.55,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086971586,200.0,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729086971783,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729086972483,200.0,154.55,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086972991,200.0,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729086973182,200.0,154.55,154.5,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729086973596,200.0,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086973597,203.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729086974691,200.0,154.55,154.5,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729086974887,3.2359,154.53,154.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1729086975393,200.0,154.55,154.5,27.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729086975596,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729086976198,200.0,154.55,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086976493,90.22,154.55,154.54,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729086976997,54.013,154.55,154.54,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729086977295,48.5382,154.55,154.54,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729086979499,1.3341,154.66,154.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086979989,1.3341,154.66,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086979990,24.85,154.65,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729086980194,24.85,154.65,154.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086980493,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729086981099,6.78,154.63,154.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086981695,3.2348,154.58,154.54,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729086982095,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729086982297,24.85,154.65,154.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729086982890,1.3341,154.66,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086983096,2.7477,154.68,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086983497,3.233,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729086983999,2.7477,154.68,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086984201,2.7477,154.68,154.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086984504,2.7477,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729086985002,3.2332,154.65,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086985415,2.7477,154.68,154.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086986093,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729086986903,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729086987291,3.2336,154.63,154.6,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729086987600,2.7477,154.68,154.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086988105,2.7477,154.68,154.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086988598,3.2332,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729086988806,24.85,154.66,154.55,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086988999,31.61,154.66,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086989198,31.61,154.66,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729086989799,24.85,154.59,154.41,2.97618597]
["bitfinex-derivatives","SOLF0:USTF0",1729086989996,9.5563,154.58,154.45,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086990497,9.5563,154.58,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729086990997,9.5563,154.58,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086991201,24.85,154.57,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086991503,3.2357,154.54,154.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086991800,24.85,154.57,154.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729086992003,24.85,154.57,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729086992205,3.2365,154.5,154.43,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086992404,24.85,154.57,154.43,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086992800,3.2367,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086993108,6.76,154.53,154.43,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086994104,3.2368,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729086994608,6.76,154.53,154.43,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086994804,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729086995102,6.76,154.53,154.43,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1729086996305,3.2364,154.5,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729086996500,6.76,154.53,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729086997004,3.237,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729086997205,6.76,154.53,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729086997402,6.76,154.53,154.43,34.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729086997608,3.2376,154.44,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086997911,6.76,154.53,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729086998309,3.2371,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729087000306,9.95640946,154.53,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087000499,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087001312,9.95640946,154.53,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087001710,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087002106,9.95640946,154.53,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087002310,24.85,154.52,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087002512,24.85,154.52,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087002711,2.7511,154.51,154.4,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087002914,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087003109,2.7511,154.51,154.38,94.71]
["bitfinex-derivatives","SOLF0:USTF0",1729087003410,24.85,154.47,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729087003616,1.3885,154.46,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729087003911,6.78,154.45,154.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087004412,27.6423,154.44,154.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087005020,27.6423,154.44,154.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087005220,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729087005717,6.78,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729087005916,3.2398,154.34,154.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087006112,3.2398,154.34,154.3,28.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729087006419,1.4181,154.39,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087006817,3.2392,154.37,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087007011,1.4181,154.39,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087007714,1.4181,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087007715,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087007915,6.78,154.4,154.33,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087008331,6.78,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087008815,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087009020,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729087010315,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087010521,6.78,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087011516,6.78,154.4,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729087012318,6.78,154.4,154.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087012319,6.78,154.4,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087012527,24.85,154.39,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087012921,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729087014523,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087015118,3.2397,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087015326,6.7,154.38,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729087015524,6.7,154.38,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087015824,3.2399,154.34,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087016442,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729087020039,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087020244,2.7957,154.37,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087021046,2.7957,154.37,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087021047,3.2401,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087021650,3.2396,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087021839,6.07946101,154.37,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087022240,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087022435,6.07946101,154.37,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087022641,6.07946101,154.37,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087022839,2.7957,154.37,154.3,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087023237,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087023444,3.2384,154.41,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087023737,1.4181,154.43,154.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729087023939,1.4181,154.43,154.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087023940,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087024143,3.2385,154.4,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087024144,1.4181,154.43,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087024452,18.2601,154.48,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087024651,8.1044,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087025550,2.7101,154.48,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087025852,27.5901,154.48,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087026048,27.5901,154.48,154.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1729087026347,27.5901,154.48,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087026850,24.88,154.45,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729087027149,8.0577,154.44,154.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087027539,8.0577,154.44,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087027740,8.0577,154.44,154.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087027947,8.0577,154.44,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087028148,3.2383,154.41,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087028862,3.2385,154.4,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087029250,3.2387,154.39,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087029553,8.0577,154.44,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087029753,31.58,154.43,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729087030057,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729087030954,3.2392,154.37,154.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087031148,3.2392,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729087032455,31.58,154.43,154.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087032753,24.88,154.4,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087032951,2.8105,154.39,154.29,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729087033148,24.88,154.37,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087033348,1.3458,154.36,154.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087033741,24.88,154.35,154.22,26.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729087034158,3.2403,154.32,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729087034449,6.7,154.33,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087034645,1.3944,154.31,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087035051,3.2412,154.28,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087035556,3.2412,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087036957,1.3944,154.31,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087037257,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729087037759,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729087038152,1.3944,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087038458,1.3944,154.31,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087039153,1.3931,154.32,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087039956,3.2408,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729087040160,3.2408,154.29,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087040363,1.3931,154.32,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087040557,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729087040759,1.3931,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729087041460,1.3931,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729087042053,1.3931,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087042355,1.3931,154.32,154.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087042763,1.3931,154.32,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087042956,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087044857,1.3931,154.32,154.22,26.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729087044858,6.58,154.31,154.22,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729087045059,6.58,154.31,154.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087045060,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087045951,3.2417,154.25,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087046351,6.58,154.31,154.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087046554,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729087047764,3.2411,154.28,154.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087047960,6.58,154.31,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087049061,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729087049263,1.3931,154.32,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087049568,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729087049772,3.2404,154.31,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087050162,4.6333,154.32,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087050465,1.3931,154.32,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087050662,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087050857,1.3931,154.32,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087051368,1.3931,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729087052065,1.3931,154.32,154.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729087052568,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729087053067,1.3931,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729087053270,22.13,154.31,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087053770,22.13,154.31,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087054273,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087055170,22.13,154.31,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087055372,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087056572,3.2409,154.29,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087056777,1.3755,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087057270,4.63579173,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087057480,1.3755,154.28,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087058373,3.2415,154.26,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087059564,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087060274,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087060777,1.3755,154.28,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087060981,3.2411,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729087061279,6.58,154.31,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087062166,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729087062371,22.13,154.31,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087062778,22.13,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729087063972,3.2414,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729087064281,22.13,154.31,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087064677,3.2418,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087065277,18.792884,154.29,154.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729087065485,1.3471,154.28,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087065980,3.2419,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087066476,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729087066677,3.2419,154.24,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087067082,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729087067284,3.2419,154.24,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087067683,3.2419,154.24,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087067876,3.2419,154.24,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087069482,3.2419,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087069877,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729087071192,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087071392,2.7529,154.32,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087071687,2.7529,154.32,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087072379,2.7529,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087072890,3.2404,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087073190,2.7529,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087073384,5.9932,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087073587,70.02,154.44,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729087073792,19.745,154.4,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087073990,19.745,154.4,154.29,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087074190,19.745,154.4,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729087074391,3.2399,154.34,154.29,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087074587,3.2399,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729087075689,3.2399,154.34,154.29,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087075690,21.91,154.39,154.29,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087076995,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729087077290,6.36,154.39,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087077501,3.2393,154.37,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087077993,4.195,154.4,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087079191,4.195,154.4,154.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087079387,15.55,154.37,154.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087079592,25.15261275,154.37,154.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087079789,3.2407,154.3,154.27,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1729087079990,15.55,154.35,154.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087080590,3.24,154.33,154.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087080791,21.91,154.37,154.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087081185,25.19191834,154.37,154.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087081588,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087081897,3.2403,154.32,154.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087082098,6.36,154.37,154.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087082498,3.2392,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729087082697,4.195,154.4,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087082992,4.195,154.4,154.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087082993,4.195,154.4,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087083193,3.2388,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729087083395,2.75,154.4,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087083899,1.4069,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087084401,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087084602,1.4069,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087085103,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729087086796,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087087507,15.55,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087087802,15.55,154.45,154.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087088304,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729087089005,15.55,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087089196,3.2389,154.38,154.35,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729087089804,15.55,154.43,154.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087090001,3.2392,154.37,154.34,25.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729087090403,15.55,154.45,154.34,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087090608,15.55,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087091004,3.2386,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087091311,2.8053,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087091519,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087091702,2.8053,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087091898,9.1653,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087092101,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087092402,9.1653,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087092805,15.55,154.45,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729087093004,9.1653,154.47,154.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087093005,15.55,154.44,154.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087093204,3.2377,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087093407,9.1653,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087093999,2.8053,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087094600,2.8053,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087094903,2.8053,154.47,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087094904,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087095099,2.8053,154.47,154.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087095608,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087095908,2.8053,154.47,154.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087096107,2.8053,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087096506,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087096715,3.2378,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087097610,2.8053,154.47,154.39,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729087097611,3.2382,154.42,154.39,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729087097913,3.2382,154.42,154.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087098110,2.8053,154.47,154.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087098313,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087099608,3.2378,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087099809,3.2378,154.44,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087100519,3.2374,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087101214,102.8053,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087101410,102.8053,154.47,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087101719,100.0,154.47,154.46,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729087102312,4.5099,154.47,154.46,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729087102911,2.8658,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729087103119,2.8658,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087103318,3.2359,154.53,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087103609,2.8658,154.55,154.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087103810,3.2364,154.5,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087104010,18.4158,154.55,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087104214,15.55,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087104520,18.73499061,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087105017,3.2367,154.49,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087105222,18.7233382,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087105423,18.7233382,154.53,154.45,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729087105717,3.2368,154.48,154.45,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729087106121,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729087106312,18.7233382,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087106513,15.55,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087106812,3.2366,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729087107113,18.71233316,154.53,154.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087107709,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729087107909,18.4158,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087107910,2.8658,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087108511,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729087110619,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729087111015,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729087111525,2.8658,154.55,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087111715,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729087112325,3.236,154.52,154.49,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729087114522,3.236,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729087115124,3.236,154.52,154.49,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729087115321,2.8658,154.55,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087115520,3.2358,154.53,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087116121,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729087116624,2.8658,154.55,154.49,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729087116818,2.8658,154.55,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087117019,1.4115,154.58,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087117220,3.2351,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087117423,1.4115,154.58,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087117627,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087118222,1.4115,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087118629,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087118931,1.4115,154.58,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087119423,1.4115,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087119828,21.91,154.6,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087120228,6.36,154.6,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087120422,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087120828,6.36,154.6,154.5,18.85756509]
["bitfinex-derivatives","SOLF0:USTF0",1729087121030,3.2351,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729087122724,6.36,154.6,154.5,18.85756509]
["bitfinex-derivatives","SOLF0:USTF0",1729087122725,3.2355,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729087122931,15.55,154.58,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087123122,15.55,154.58,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087123322,15.55,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087123829,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087124831,3.2358,154.53,154.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087125043,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087125444,3.2354,154.55,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087125648,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729087125846,2.8594,154.61,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087126042,2.8594,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087126352,2.8594,154.61,154.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087126547,3.235,154.57,154.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087127241,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729087128552,3.2351,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729087129052,2.8594,154.61,154.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087129351,3.2355,154.54,154.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087130056,3.2361,154.52,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087130350,3.2361,154.52,154.49,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729087130656,15.55,154.58,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087130657,3.2364,154.5,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087130851,15.55,154.56,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087131154,1.3238,154.55,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087131547,2.7962,154.54,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087131748,3.2363,154.51,154.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087131951,15.55,154.53,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087132349,3.2368,154.48,154.46,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729087133052,3.2367,154.49,154.46,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729087133751,3.2368,154.48,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087134443,3.2366,154.49,154.46,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729087135250,2.7962,154.54,154.46,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729087135557,3.2368,154.48,154.46,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729087135751,3.2368,154.48,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087135948,3.237,154.47,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087136253,2.7962,154.54,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087136646,3.2368,154.48,154.46,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729087136840,2.7962,154.54,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087137043,2.7962,154.54,154.46,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087137859,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729087138347,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729087139352,3.2368,154.48,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087139655,18.3462,154.54,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087140157,24.6862,154.54,154.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087140456,15.55,154.52,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087140758,3.2373,154.46,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087141450,3.2373,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729087141758,3.2373,154.46,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087141946,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729087142146,3.2371,154.47,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087142849,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729087143055,3.2369,154.48,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087143555,24.6862,154.54,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087143750,3.2373,154.46,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087144657,24.6862,154.54,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087144658,3.2375,154.45,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087145051,15.55,154.47,154.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087145253,3.2384,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087145953,3.2384,154.41,154.38,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729087147048,4.236,154.46,154.38,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729087147352,3.2381,154.42,154.38,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729087147555,4.236,154.46,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087148152,4.236,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087148358,3.2376,154.45,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087148758,4.236,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087149559,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087150368,4.236,154.46,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087150660,2.8821,154.46,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087151067,2.8821,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729087151263,1.3774,154.5,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087152057,3.237,154.47,154.44,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729087152463,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087152859,1.3774,154.5,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087153167,1.3774,154.5,154.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087153168,1.3889,154.45,154.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729087153363,2.8056,154.44,154.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087153965,3.2383,154.41,154.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087154361,2.8056,154.44,154.29,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729087154362,2.8056,154.44,154.36,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729087154971,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729087156473,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087157471,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087158066,3.2379,154.43,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087158468,1.3889,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087158667,4.6264,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087160168,3.2376,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087160557,3.2376,154.44,154.41,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729087160760,1.3889,154.45,154.41,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729087160960,3.2378,154.44,154.41,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729087161164,1.3889,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087161369,3.2379,154.43,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087161868,1.3889,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087162767,1.3889,154.45,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087163071,3.2377,154.44,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087163270,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087163669,3.2379,154.43,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087163869,3.2379,154.43,154.4,18.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729087164263,1.3889,154.45,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087164571,1.4127,154.44,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087165063,3.2386,154.4,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087166361,3.2386,154.4,154.38,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729087167767,3.2386,154.4,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087168064,3.2382,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087168270,1.3882,154.43,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087168570,4.6262,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087169068,1.3882,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087169868,4.6261,154.43,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087170059,1.4073,154.47,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087170466,3.2374,154.45,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087170762,3.2374,154.45,154.42,18.788]
["bitfinex-derivatives","SOLF0:USTF0",1729087170962,1.4073,154.47,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087171167,1.4073,154.47,154.36,3.27503562]
["bitfinex-derivatives","SOLF0:USTF0",1729087171168,1.4073,154.47,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729087171577,3.2376,154.44,154.41,25.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729087171973,1.4073,154.47,154.41,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087172179,3.2376,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087172563,1.4073,154.47,154.41,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087173074,1.4073,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087173669,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087177172,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087177372,1.4073,154.47,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087177580,4.5770209,154.47,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087177779,1.4073,154.47,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087178079,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087178692,3.2381,154.42,154.39,18.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729087179583,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087180280,4.65569733,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087180579,4.65569733,154.47,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087180882,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087181271,3.2379,154.43,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087181471,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087182184,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087183079,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087184988,3.2381,154.42,154.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087185187,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087186486,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087187484,7.7473,154.47,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087187691,1.4073,154.47,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087188189,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087189496,3.2377,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087189694,1.4073,154.47,154.4,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087190297,3.2378,154.43,154.4,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087190600,3.2378,154.43,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087190899,3.2382,154.42,154.38,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087191591,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087193102,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087194303,1.4465,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087194602,3.2381,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087194910,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087199301,1.4465,154.45,154.38,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087199496,3.2377,154.44,154.38,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087199798,1.4073,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087200004,3.2374,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087200202,1.4073,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087200394,1.3306,154.52,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087201502,1.3306,154.52,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087201697,69.94,154.65,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087201900,2.7019,154.6,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087202095,3.2355,154.55,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087202296,2.7019,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087202498,15.55,154.59,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087202699,15.55,154.56,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087203003,1.3684,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087203205,16.9184,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087203503,6.34,154.54,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087203708,3.2364,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087203896,6.34,154.54,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087204102,2.7244,154.53,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087204302,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087205306,3.2362,154.51,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087205501,2.7244,154.53,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087206907,21.89,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087207308,15.55,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087207708,3.2356,154.54,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087207908,3.25480735,154.55,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087208307,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729087208506,3.25480735,154.55,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087208709,15.55,154.56,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087209005,3.2363,154.51,154.48,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729087209306,3.2363,154.51,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087209708,3.2363,154.51,154.48,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729087210209,2.7575,154.54,154.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087210509,6.34,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087210706,2.7173,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087210913,3.2358,154.53,154.5,18.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729087211115,2.7173,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087211412,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087211615,2.7173,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087211808,3.2353,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087212011,18.84073095,154.57,154.48,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087212202,18.84073095,154.57,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729087212203,15.55,154.53,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087212404,15.55,154.53,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729087212603,15.55,154.51,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087212814,1.4366,154.5,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087213111,3.2374,154.46,154.43,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729087213310,15.55,154.49,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087213612,16.9431,154.49,154.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087213917,16.9431,154.49,154.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087214119,15.55,154.47,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729087214414,15.55,154.45,154.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087214806,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087215014,15.55,154.45,154.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087215212,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087215413,3.2383,154.41,154.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087216406,18.83314228,154.45,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087216611,15.55,154.47,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087216811,16.9431,154.49,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087217107,23.2831,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087217308,3.2374,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087217612,1.3931,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087218311,1.3931,154.49,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087218518,1.3931,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087218818,3.2371,154.47,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087219419,1.3931,154.49,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087220214,1.3931,154.49,154.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087220615,15.55,154.47,154.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087220816,15.55,154.46,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087221114,15.55,154.46,154.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087221310,15.55,154.46,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087221506,6.32,154.47,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087221707,102.7513,154.5,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087221906,100.0,154.5,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087222516,100.0,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729087222917,103.2365,154.5,154.45,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729087224109,3.2366,154.49,154.45,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729087224316,100.0,154.5,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087224620,100.0,154.5,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087224823,3.2369,154.48,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087225115,100.0,154.5,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087225323,100.0,154.5,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087225623,1.4046,154.57,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087225624,1.3736,154.58,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087225830,15.55,154.62,154.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087225831,15.55,154.62,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087226016,15.55,154.6,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087226519,3.2355,154.54,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087228424,3.2358,154.53,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087229021,3.2359,154.52,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087229821,3.2358,154.53,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087230423,3.2359,154.52,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087230814,1.3285,154.57,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087231127,3.2358,154.53,154.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087231321,1.3285,154.57,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087231322,15.55,154.56,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087231626,15.55,154.56,154.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087231627,3.2367,154.49,154.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087232016,3.2367,154.49,154.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087232214,3.2365,154.5,154.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087232518,21.55915156,154.56,154.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087232718,3.2366,154.49,154.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729087233024,21.55915156,154.56,154.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087233223,15.55,154.54,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087233422,15.55,154.52,154.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087233622,15.55,154.52,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087233923,3.2376,154.44,154.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087234227,3.1376,154.44,154.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087234526,15.55,154.46,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729087234728,15.45,154.46,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087234924,15.45,154.46,154.38,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729087235126,3.2381,154.42,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087235530,3.238,154.43,154.38,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729087235830,3.238,154.43,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087236021,29.0467,154.49,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087236325,3.2375,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729087236629,29.0467,154.49,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087236825,3.2378,154.44,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729087237131,29.0467,154.49,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729087237325,3.238,154.43,154.38,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729087237730,3.28142634,154.48,154.36,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087237921,3.2384,154.41,154.37,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729087238229,24.87,154.46,154.32,94.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087238533,24.87,154.41,154.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087238727,4.0905,154.4,154.23,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087238924,24.87,154.39,154.26,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087239129,24.87,154.39,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729087239527,24.87,154.34,154.23,73.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729087239830,24.87,154.34,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087240228,24.87,154.34,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729087240432,3.2407,154.3,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087240634,24.87,154.34,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087240833,24.87,154.31,154.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087241135,2.7539,154.3,154.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087241322,4.142,154.3,154.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087241521,4.142,154.3,154.21,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729087241726,4.142,154.3,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729087241938,3.2412,154.27,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729087242139,4.142,154.3,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729087242433,3.2407,154.3,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087242642,31.19,154.34,154.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087243224,3.2407,154.3,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087243533,24.87,154.32,154.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087244436,3.2413,154.27,154.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087244842,6.32,154.3,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729087245339,6.32,154.3,154.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087245630,3.2413,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729087248032,3.2413,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087248743,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729087249132,3.2405,154.31,154.21,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087249333,6.32,154.32,154.21,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087249834,3.2409,154.29,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087250034,24.87,154.34,154.21,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087250237,4.1225,154.35,154.24,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087250441,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087250838,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729087251132,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087251342,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087251536,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087252040,3.2399,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087252349,3.2399,154.34,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087252738,3.2399,154.34,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087253234,4.1225,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087253445,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087253739,4.1225,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087253939,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087255040,3.24,154.33,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087255341,4.1225,154.35,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087255543,3.2405,154.31,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087256041,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729087256439,3.2405,154.31,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087256834,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087257940,3.2404,154.31,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087258135,3.2404,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729087258537,4.1225,154.35,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729087258735,4.1225,154.35,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087259142,3.2401,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087259440,4.1225,154.35,154.26,9.50478824]
["bitfinex-derivatives","SOLF0:USTF0",1729087259944,2.787,154.35,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087260145,6.0266,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087260337,1.3621,154.42,154.3,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087260636,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729087260831,3.239,154.38,154.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087261038,4.0978,154.42,154.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087261440,28.9678,154.42,154.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087261642,24.87,154.37,154.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087261844,3.2403,154.32,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729087262146,34.50541154,154.37,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087262339,3.2398,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729087262535,34.50541154,154.37,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087262845,6.32,154.37,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087263043,9.60861235,154.37,154.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087263543,9.60861235,154.37,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087264246,24.87,154.39,154.26,9.52467949]
["bitfinex-derivatives","SOLF0:USTF0",1729087264439,31.19,154.39,154.26,9.52467949]
["bitfinex-derivatives","SOLF0:USTF0",1729087264640,24.87,154.41,154.28,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087264945,24.87,154.41,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729087265143,3.2392,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729087265543,24.87,154.41,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729087265742,3.2393,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729087266250,24.87,154.41,154.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087266545,10.4178,154.42,154.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087266546,24.87,154.39,154.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087266940,24.87,154.37,154.29,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729087267443,3.2403,154.32,154.29,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729087267848,3.2403,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729087268950,101.08246739,154.45,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087269162,101.08246739,154.45,154.34,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087269448,3.238,154.43,154.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087269654,24.87,154.46,154.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087269844,6.32,154.47,154.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087270047,3.2378,154.43,154.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087270650,6.32,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087270848,6.32,154.47,154.36,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087270849,3.2375,154.45,154.36,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087271242,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087272054,6.32,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729087272250,24.87,154.49,154.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087272456,4.2042,154.5,154.39,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087272849,4.2042,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729087273050,4.2042,154.5,154.39,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087273455,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087273655,3.2373,154.46,154.39,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087273843,4.2042,154.5,154.39,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087274749,4.2042,154.5,154.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087274948,24.87,154.49,154.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087275250,24.87,154.47,154.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087275457,3.27850806,154.46,154.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087275660,3.2378,154.44,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087275958,35.3942,154.5,154.37,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087276951,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729087278255,3.237,154.47,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729087278556,10.5242,154.5,154.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087278759,4.2042,154.5,154.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087278963,3.2369,154.48,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087279163,24.87,154.47,154.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087279460,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087279655,24.87,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087279857,24.87,154.47,154.33,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087280063,3.2383,154.41,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729087280268,24.87,154.47,154.33,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087281365,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087282368,24.87,154.47,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087282979,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087283171,24.87,154.47,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729087283673,24.87,154.47,154.33,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087283674,3.2384,154.41,154.33,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087284463,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087284667,3.2384,154.41,154.37,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729087285272,24.87,154.44,154.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087285476,4.2376,154.43,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087285671,24.87,154.42,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087287069,3.2394,154.36,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087287384,24.87,154.42,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087288378,3.2395,154.35,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087288677,3.2395,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087289385,24.87,154.39,154.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087289679,28.04395529,154.39,154.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087289882,3.2397,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087290279,28.04395529,154.39,154.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087290482,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729087292286,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729087292585,31.17,154.42,154.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087292787,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729087293882,24.87,154.42,154.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087294186,4.2376,154.43,154.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087294592,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087294888,4.2376,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087295083,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087295289,4.2376,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087295487,4.2376,154.43,154.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087295676,3.2391,154.37,154.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087295882,24.87,154.42,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087296082,24.87,154.42,154.33,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729087296282,3.2394,154.36,154.33,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729087296583,3.2394,154.36,154.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087296891,24.87,154.42,154.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087297095,24.87,154.4,154.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087297388,3.2399,154.34,154.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087298389,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729087298689,3.24,154.33,154.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087298891,24.87,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729087299078,4.0355,154.36,154.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087299282,3.2402,154.32,154.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087299586,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087300579,4.0355,154.36,154.12,16.49894018]
["bitfinex-derivatives","SOLF0:USTF0",1729087300784,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087300990,24.87,154.35,154.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087301287,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729087302089,3.2404,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729087302289,3.2411,154.28,154.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087302691,24.87,154.35,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729087302993,24.87,154.32,154.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087303195,31.17,154.32,154.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087303496,3.2416,154.26,154.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087303788,31.17,154.32,154.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087303981,31.17,154.32,154.23,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1729087304884,3.2415,154.26,154.23,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1729087305287,31.17,154.32,154.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087306094,3.2411,154.28,154.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087306292,31.17,154.32,154.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087306491,31.17,154.32,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729087306890,31.17,154.32,154.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087307093,31.17,154.32,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729087308197,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729087308795,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729087309002,31.17,154.32,154.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087309694,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729087309893,31.17,154.32,154.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087310585,6.3,154.32,154.22,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087310786,100.0,154.35,154.24,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087310991,100.0,154.35,154.22,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729087310992,100.0,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087311187,100.0,154.35,154.25,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087311597,100.0,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729087311898,100.0,154.35,154.25,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087312100,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729087312595,3.2402,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729087312899,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729087313389,100.0,154.35,154.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087313589,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729087314095,100.0,154.35,154.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087314296,3.2401,154.33,154.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087314695,103.2395,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729087314896,103.2395,154.35,154.26,9.49053289]
["bitfinex-derivatives","SOLF0:USTF0",1729087315095,100.0,154.35,154.26,9.49053289]
["bitfinex-derivatives","SOLF0:USTF0",1729087315501,100.0,154.35,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087315801,100.0,154.35,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087315998,100.0,154.35,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729087316188,100.0,154.35,154.34,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729087317006,100.0,154.35,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087317691,100.0,154.35,154.34,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729087319604,1.3979,154.45,154.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087319800,10.67800789,154.72,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087319801,2.7785,154.46,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087320104,2.7785,154.46,154.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087320407,3.2369,154.48,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087320605,3.2369,154.48,154.39,28.07796572]
["bitfinex-derivatives","SOLF0:USTF0",1729087320804,4.228,154.5,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087321101,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729087321606,3.2369,154.48,154.39,28.12218662]
["bitfinex-derivatives","SOLF0:USTF0",1729087321801,4.228,154.5,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087322112,4.228,154.5,154.42,28.10761735]
["bitfinex-derivatives","SOLF0:USTF0",1729087322402,2.7785,154.5,154.42,28.10761735]
["bitfinex-derivatives","SOLF0:USTF0",1729087323503,3.2357,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729087323898,4.5691,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729087324099,1.3336,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729087324404,1.3336,154.55,154.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087324599,27.5136,154.61,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087324904,2.6436,154.61,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087325200,27.5136,154.61,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087325798,3.2348,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729087326104,27.5136,154.61,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087326300,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729087326497,3.2344,154.6,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087326702,27.5136,154.61,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087326900,5.8778,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729087327203,2.6436,154.61,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087327405,5.8777,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729087327609,6.3,154.71,154.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087327808,4.0709,154.69,154.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087328009,3.2329,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729087328200,4.0709,154.69,154.6,3.24157404]
["bitfinex-derivatives","SOLF0:USTF0",1729087328404,2.7548,154.69,154.61,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087328608,3.2324,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729087328909,2.716,154.73,154.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087329812,3.2323,154.7,154.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087330017,2.716,154.73,154.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087331708,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729087331911,3.2318,154.72,154.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087331912,2.716,154.73,154.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729087332304,1.4369,154.77,154.67,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087332517,4.1613,154.77,154.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087332708,3.2324,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729087332910,24.87,154.73,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087333411,24.87,154.73,154.63,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087333611,24.87,154.73,154.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087334110,24.87,154.71,154.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087334318,31.15,154.71,154.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087334506,3.2336,154.64,154.6,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729087334703,24.87,154.68,154.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087335007,4.2025,154.67,154.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087336314,3.2334,154.65,154.6,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729087336713,4.2025,154.67,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087336915,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729087337118,4.2025,154.67,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087338320,24.87,154.65,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087338824,3.2343,154.6,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087339016,24.87,154.63,154.53,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729087339208,3.2348,154.58,154.54,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729087339514,31.15,154.63,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087339712,2.7691,154.57,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087339913,3.2356,154.54,154.5,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729087340317,3.2357,154.53,154.5,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729087340616,3.2357,154.53,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087340822,27.6391,154.57,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087341018,1.3661,154.56,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087341418,3.2359,154.53,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087341624,1.3661,154.56,154.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087341918,6.28,154.55,154.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087342119,3.2369,154.48,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087342520,31.15,154.55,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087343821,6.28,154.55,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087344133,1.3661,154.56,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087344424,1.3661,154.56,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087345319,3.2354,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729087345525,1.3661,154.56,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087345927,1.3661,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729087346320,2.7691,154.57,154.49,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087346815,2.7691,154.57,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087347218,2.7691,154.57,154.49,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729087347624,3.2361,154.52,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087347816,2.7691,154.57,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087348013,27.6391,154.57,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087348219,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087348622,24.87,154.55,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087349327,3.2367,154.49,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087350113,9.5161,154.52,154.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087350320,1.3795,154.51,154.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087350623,3.2368,154.49,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729087350822,3.2368,154.49,154.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087350823,1.3795,154.51,154.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087351021,2.7713,154.48,154.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087351225,3.2376,154.45,154.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087351724,3.2373,154.46,154.42,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729087351916,2.7713,154.48,154.42,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729087351917,1.3795,154.51,154.42,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087352120,1.3795,154.51,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087352322,2.7713,154.53,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087352626,2.7713,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729087352827,2.7713,154.53,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087353027,1.321,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729087353232,1.321,154.56,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087353621,1.321,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729087353839,1.321,154.56,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087354732,1.321,154.56,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087355732,12.3878,154.59,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087355733,9.1532,154.59,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087355923,12.3878,154.59,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087356123,9.1532,154.59,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087356432,7.7323,154.59,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087356733,7.7323,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729087356927,7.7323,154.59,154.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087357525,3.2351,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729087357730,24.87,154.58,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087357932,24.87,154.58,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087358234,3.2355,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729087358431,24.87,154.58,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087358735,24.87,154.55,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087358936,24.87,154.53,154.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087359128,2.716,154.52,154.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087359631,3.2364,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729087360033,1.3552,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729087360230,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729087360731,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729087361132,24.87,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729087361333,3.2368,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729087361837,7.6352,154.51,154.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087362030,1.3552,154.51,154.42,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087363436,1.3552,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729087364137,1.3552,154.51,154.42,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087364534,4.5914,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729087364838,1.3552,154.51,154.42,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087365236,4.5914,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729087365537,2.716,154.52,154.42,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087365732,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087365937,6.28,154.58,154.48,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087366131,31.15,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087366338,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729087366838,3.2361,154.52,154.48,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729087367036,24.87,154.55,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087367233,1.368,154.54,154.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087367435,3.2359,154.53,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729087368639,3.236,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729087369027,4.6036,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729087369227,1.368,154.54,154.45,34.4359732]
["bitfinex-derivatives","SOLF0:USTF0",1729087369637,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729087370241,3.235,154.57,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729087370536,6.28,154.58,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087370737,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087370937,24.87,154.52,154.39,31.347]
["bitfinex-derivatives","SOLF0:USTF0",1729087371132,27.6576,154.52,154.4,7.46957823]
["bitfinex-derivatives","SOLF0:USTF0",1729087371340,3.2363,154.51,154.41,1.18957823]
["bitfinex-derivatives","SOLF0:USTF0",1729087371542,2.7876,154.52,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087371934,3.2365,154.5,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087372334,2.7876,154.52,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729087372335,3.2362,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729087372736,2.7876,154.52,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729087373037,24.87,154.5,154.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087373236,24.87,154.48,154.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087373835,6.4728,154.5,154.33,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087374042,24.87,154.46,154.33,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087374234,24.87,154.46,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087374235,3.2376,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729087375446,3.2379,154.43,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729087375744,24.87,154.44,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087375936,2.7935,154.43,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087377847,3.2381,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729087378447,6.0314,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087379051,3.238,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087379741,6.0314,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087380351,2.7935,154.43,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087380553,3.2384,154.41,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087380955,6.0314,154.43,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729087381748,6.0314,154.43,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087381749,2.7935,154.43,154.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087381949,31.15,154.51,154.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087382249,24.87,154.51,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087382446,24.87,154.49,154.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087382755,6.28,154.48,154.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087383055,24.87,154.46,154.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087383346,4.1221,154.45,154.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087383748,7.3596,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087384053,5.9408,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729087384250,1.4188,154.48,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087384453,1.4188,154.48,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087384659,6.28,154.5,154.4,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087384951,9.5165,154.5,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729087385249,3.2365,154.5,154.4,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087385456,6.28,154.52,154.4,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087385754,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729087385950,6.28,154.52,154.4,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087386158,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087386345,6.28,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729087386547,6.28,154.52,154.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087386849,3.2362,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729087387149,4.1221,154.54,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087387358,2.7033,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087387860,6.28,154.56,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729087387861,3.2354,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729087388451,6.28,154.56,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087388663,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729087389048,3.2353,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729087389257,35.3648,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087389455,24.87,154.55,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087389654,35.3648,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087389859,10.4948,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087390162,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087390458,10.4948,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087391860,10.4948,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087392047,35.3648,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087392851,4.2148,154.58,154.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087393359,3.2353,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729087393750,100.0,154.55,154.48,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087394063,100.0,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729087395154,100.0,154.55,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087396159,100.0,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729087397450,100.0,154.55,154.54,28.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729087397652,24.87,154.66,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729087397653,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729087397854,4.1642,154.68,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087398054,10.4442,154.68,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729087398258,3.2331,154.66,154.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087398759,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729087399161,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729087400258,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729087400470,2.7984,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729087400766,2.7984,154.68,154.61,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087401260,3.2328,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729087401465,9.1127,154.72,154.61,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729087401762,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729087402561,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729087402759,6.4608,154.79,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087402962,4.1282,154.78,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087403160,3.232,154.71,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087403370,24.87,154.76,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087403560,3.2321,154.71,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087404057,31.15,154.76,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087404758,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729087405263,31.15,154.76,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087405466,31.15,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729087405467,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729087406571,3.2324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729087406970,3.232,154.71,154.65,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729087407160,24.87,154.73,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087407566,31.15,154.76,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087408168,31.15,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729087408774,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729087409169,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729087409472,24.87,154.73,154.65,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729087409666,24.87,154.73,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087409870,31.15,154.76,154.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087410070,28.9982,154.78,154.66,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087410381,3.2307,154.77,154.66,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087410672,4.1282,154.78,154.66,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087410868,3.2309,154.76,154.66,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087411073,3.2309,154.76,154.69,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087411266,3.2309,154.76,154.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087411468,3.2309,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729087411864,6.0072,154.78,154.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087412074,4.1388,154.83,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729087412374,4.1388,154.83,154.75,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1729087412562,3.2304,154.79,154.75,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1729087412966,4.1388,154.83,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087413372,4.1388,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087413580,4.1388,154.83,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087413581,3.2299,154.81,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087413773,4.1388,154.83,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087414471,4.1388,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087414672,3.2298,154.82,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087415067,4.1388,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087415265,4.1388,154.83,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087415673,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087417171,3.2297,154.82,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087417368,1.3522,154.86,154.77,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087417776,1.3522,154.86,154.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087417987,1.3522,154.86,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729087418277,3.2295,154.83,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087418475,3.2295,154.83,154.79,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729087418689,3.2295,154.83,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087418983,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087419372,1.3522,154.86,154.79,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729087419773,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087419980,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087420173,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087422283,1.3522,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729087422675,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729087422983,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087423383,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087423576,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087423882,4.5812,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729087424069,1.3522,154.86,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087424378,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087424778,1.3522,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087424982,3.2292,154.85,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087425185,1.3522,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087425379,1.3522,154.86,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087425584,27.6051,154.9,154.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087425585,3.2286,154.88,154.79,28.04981672]
["bitfinex-derivatives","SOLF0:USTF0",1729087425784,2.7351,154.9,154.79,28.04981672]
["bitfinex-derivatives","SOLF0:USTF0",1729087425785,4.063,154.9,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087426279,3.2284,154.89,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087426580,4.063,154.9,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087426879,3.2284,154.89,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087427086,4.063,154.9,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087427475,3.2283,154.89,154.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087427675,4.063,154.9,154.81,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087427983,3.2275,154.93,154.84,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087428182,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087428388,27.6104,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087428579,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087429086,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087430188,1.4236,154.95,154.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729087430888,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087432285,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087432485,1.4236,154.95,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087433790,3.2279,154.91,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087434286,1.4236,154.95,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087435495,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087435694,1.4236,154.95,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087436086,3.2277,154.92,154.89,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729087436285,1.4236,154.95,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087436786,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087437193,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087437580,1.4236,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087437779,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087438186,1.4236,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087439093,3.2273,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087439591,3.2273,154.94,154.89,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729087439786,24.87,155.01,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087439986,4.1227,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087440187,4.1227,155.0,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087440393,3.2273,154.94,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087440582,4.1227,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087440787,4.1227,155.0,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087441004,4.1227,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087441182,4.1227,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087441386,4.1227,155.0,154.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087442093,4.1227,155.0,154.95,9.47370802]
["bitfinex-derivatives","SOLF0:USTF0",1729087442284,2.7294,155.0,154.95,9.47370802]
["bitfinex-derivatives","SOLF0:USTF0",1729087442690,2.7294,155.0,154.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087442691,3.2261,154.99,154.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087442893,3.2261,154.99,154.95,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729087443093,2.7294,155.0,154.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087443391,6.26,155.09,154.97,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087443587,1.4039,155.04,154.97,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087443788,1.4039,155.04,154.95,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729087443984,1.4039,155.04,154.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087444896,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729087445291,1.4039,155.04,154.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087445499,3.2257,155.02,154.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087445794,2.7161,155.08,154.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087445996,3.2259,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729087446191,1.3968,155.07,154.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087446389,1.3968,155.07,154.97,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729087447895,1.3968,155.07,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087448092,3.2258,155.01,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087448600,16.8768,155.07,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087448795,3.2262,154.99,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087449100,16.8768,155.07,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087449101,1.3968,155.07,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087449287,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729087449590,1.3968,155.07,155.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087449792,1.3968,155.07,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087449995,3.2256,155.02,154.99,24.966]
["bitfinex-derivatives","SOLF0:USTF0",1729087450193,1.3968,155.07,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087450495,3.2259,155.0,154.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087450899,1.3968,155.07,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087451095,3.2257,155.01,154.99,24.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729087451298,3.2257,155.01,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087451597,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729087451796,1.3968,155.07,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087452196,3.2258,155.01,154.99,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087453896,15.48,155.06,154.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087454697,7.8458,155.07,154.97,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087454888,3.2263,154.99,154.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087455094,7.8458,155.07,154.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087455303,15.48,155.05,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087455489,15.48,155.05,154.96,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087455692,3.2262,154.99,154.96,24.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729087455905,15.48,155.05,154.96,24.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729087456301,3.2254,155.03,154.96,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729087456496,15.48,155.01,154.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087456693,4.0897,155.0,154.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087456895,3.2269,154.96,154.93,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729087458195,3.2269,154.96,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087458400,4.0897,155.0,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087458602,3.227,154.95,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087458805,15.48,154.97,154.88,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087459102,15.48,154.97,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087459303,15.48,154.95,154.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087459899,15.48,154.99,154.88,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087460101,15.48,154.99,154.9,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087460298,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087460502,4.0897,155.0,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087461017,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087461403,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087461798,4.0897,155.0,154.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087462001,3.2267,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729087462509,4.0897,155.0,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087462702,3.2261,154.99,154.93,3.15408207]
["bitfinex-derivatives","SOLF0:USTF0",1729087462903,2.6362,155.0,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087463102,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729087463410,2.6362,155.0,154.93,3.24482338]
["bitfinex-derivatives","SOLF0:USTF0",1729087463611,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087463811,2.6362,155.0,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087464308,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729087464609,2.6362,155.0,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087464803,3.2264,154.98,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087465009,2.6362,155.0,154.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087465305,3.2268,154.96,154.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087465804,18.1162,155.0,154.88,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087466008,18.1162,155.0,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087466308,18.1162,155.0,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087466612,18.1162,155.0,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087466806,18.1162,155.0,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087467000,15.48,154.98,154.88,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087467208,15.48,154.98,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087467402,3.2276,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087467605,15.48,154.98,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087467804,15.48,154.98,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087468008,15.48,154.95,154.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087468205,15.48,154.93,154.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087468414,15.48,154.93,154.87,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729087468613,3.2282,154.89,154.87,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729087468914,15.48,154.93,154.87,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729087469117,3.2281,154.9,154.87,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729087469413,15.48,154.93,154.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087469904,15.48,154.93,154.87,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729087470306,15.48,154.93,154.84,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087470505,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729087470806,15.48,154.93,154.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087471607,15.48,154.95,154.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087471811,1.4079,154.97,154.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087472009,15.48,154.96,154.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087472209,1.4079,154.97,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087472412,1.4079,154.97,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087472607,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087473206,15.48,154.96,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087474301,15.48,154.99,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087474709,15.48,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087474909,15.48,154.99,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087475109,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087475416,2.6362,155.0,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087475806,3.2264,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087476001,15.48,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087476415,3.227,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087476709,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087476911,3.2276,154.92,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087477116,15.48,154.96,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087477317,15.48,154.96,154.9,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729087478012,15.48,154.99,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087478316,18.1162,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087478505,18.1162,155.0,154.91,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087479217,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729087479417,18.1162,155.0,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729087479616,18.1162,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087479819,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087480413,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087480615,3.2275,154.93,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087481118,3.2275,154.93,154.9,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729087481414,3.2273,154.94,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087481617,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087482119,18.1162,155.0,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087482514,3.2269,154.96,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087482709,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087483314,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087483512,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087484223,15.48,154.98,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087484410,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087484817,15.48,154.98,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087485419,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087486025,15.48,154.98,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087486319,15.48,154.98,154.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087486320,15.48,154.96,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087486510,15.48,154.97,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087486713,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087487317,3.2276,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087487721,15.48,154.97,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087487920,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087488112,15.48,154.97,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087489425,3.2276,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087489621,15.48,154.97,154.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729087489822,15.48,154.97,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087490415,3.2274,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087491222,2.6362,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729087491624,3.2269,154.96,154.93,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729087492125,18.1162,155.0,154.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087492318,15.48,154.98,154.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087492715,3.2273,154.94,154.91,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729087492924,15.48,154.98,154.87,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729087493128,18.1162,155.0,154.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087493129,15.48,154.95,154.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087493322,3.2281,154.9,154.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087493732,15.48,154.95,154.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087493919,3.2282,154.89,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729087494120,15.48,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087494319,15.48,154.95,154.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087494519,15.48,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087494722,1.4162,154.97,154.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087494932,3.2273,154.94,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087495133,1.4162,154.97,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087495334,1.4162,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087495929,3.2278,154.91,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087496226,1.4162,154.97,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087496621,15.48,154.96,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087497022,15.48,154.94,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087497326,15.48,154.96,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087497532,3.2277,154.92,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087498225,15.48,154.96,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087498933,3.2278,154.92,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087500026,9.92,154.94,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087500227,3.2276,154.93,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087500432,9.92,154.94,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087500626,3.2278,154.91,154.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087501731,9.92,154.93,154.79,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729087501920,12.6935,154.93,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087502121,9.92,154.88,154.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087502423,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087502623,19.0135,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087502821,2.7735,154.93,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087503026,17.6562,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087503230,11.3362,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087503529,3.2274,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087503733,1.4162,154.97,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087504130,1.4162,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087504332,9.92,154.96,154.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087504532,9.92,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087505531,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087505730,2.8128,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087505935,2.8128,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087506531,6.0404,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729087506930,6.0404,154.93,154.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087506931,2.8128,154.93,154.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1729087507435,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087507737,2.8128,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087508334,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729087508833,3.2282,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087509136,3.2282,154.89,154.79,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729087509137,9.92,154.9,154.79,3.20194977]
["bitfinex-derivatives","SOLF0:USTF0",1729087509442,2.8128,154.93,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729087509443,3.229,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729087509630,6.32,154.92,154.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1729087509934,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087510140,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087510724,9.92,154.85,154.69,11.30719327]
["bitfinex-derivatives","SOLF0:USTF0",1729087511032,13.1502,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729087511233,13.1502,154.8,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087511234,9.92,154.8,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087511428,9.0679,154.84,154.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087511429,9.92,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087511631,9.92,154.77,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729087511825,2.8589,154.76,154.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087512028,2.8589,154.76,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087512533,2.8589,154.76,154.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087512734,2.8589,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087512935,2.8589,154.76,154.68,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729087513236,2.8589,154.76,154.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087513629,2.8589,154.76,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087514233,1.3211,154.79,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087514433,6.32,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087514434,6.32,154.83,154.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087514639,16.9713,154.82,154.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087514845,18.7501,154.8,154.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087515143,15.52,154.75,154.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729087515438,3.2316,154.73,154.66,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729087515740,1.4513,154.74,154.66,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729087515943,3.2324,154.7,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729087516139,2.8021,154.69,154.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087516334,1.4513,154.74,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087516936,2.8021,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087517139,1.3824,154.78,154.69,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087517442,15.52,154.77,154.69,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087517643,15.52,154.77,154.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087518344,3.2311,154.76,154.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087518739,3.231,154.76,154.69,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729087519041,3.231,154.76,154.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087519443,3.231,154.76,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087519651,1.3824,154.78,154.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087519652,15.52,154.75,154.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087519852,1.4278,154.74,154.64,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087520553,3.2317,154.73,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729087521040,1.3769,154.72,154.64,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087521453,1.3769,154.72,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087522250,1.3769,154.72,154.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087522548,1.3682,154.71,154.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087523343,1.3682,154.71,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087523545,1.3769,154.72,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087524143,6.68,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087524349,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087524850,12.5582,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087525236,12.5582,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729087525237,3.2313,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729087525445,15.52,154.77,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087525945,3.2312,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729087527452,3.2312,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729087527657,3.2313,154.74,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087528248,3.2313,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729087528750,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729087528950,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087529447,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729087529845,9.3276,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729087530050,9.3276,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729087530249,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087530753,3.2309,154.76,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087531347,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087532441,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729087532645,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087533553,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729087533852,9.3276,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087534047,9.3276,154.78,154.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087534453,2.6476,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087534650,1.3639,154.79,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087534951,8.0935,154.82,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087535249,1.4135,154.82,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087535449,1.4135,154.82,154.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087535953,1.4135,154.82,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087536252,3.2302,154.8,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087536851,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087537051,3.2299,154.81,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087537556,1.4135,154.82,154.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087537857,4.6432,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729087538050,1.4135,154.82,154.75,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087538354,1.4135,154.82,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087538858,1.4135,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087539360,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087540355,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729087540551,2.7941,154.86,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087541055,3.2293,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729087542854,2.7941,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729087543059,1.4315,154.86,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087543361,1.4315,154.86,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087543362,1.4315,154.86,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087543559,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087543955,15.52,154.84,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087544356,3.23,154.81,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087544760,15.52,154.84,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087545062,15.52,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729087545063,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729087545662,3.2298,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729087545864,16.9315,154.84,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087546360,3.2303,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729087546563,3.2303,154.8,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087546953,3.2303,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087547560,16.9315,154.84,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087547758,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729087547964,15.52,154.81,154.69,76.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729087548252,1.4115,154.84,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729087548253,3.2308,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729087548464,15.52,154.79,154.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087548857,15.52,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729087548858,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729087550357,15.52,154.81,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087550564,15.52,154.83,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087551054,3.2305,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729087551255,3.2305,154.79,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087551558,1.4315,154.86,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087551961,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087552354,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729087553054,3.2306,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729087553560,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087553758,15.52,154.83,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729087554158,3.2307,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729087554350,15.52,154.83,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087554753,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729087555560,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729087557356,3.23,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729087557559,3.2302,154.8,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087557763,1.4315,154.86,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087557963,1.4315,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729087558465,3.229,154.85,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087558959,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729087559160,1.3985,154.88,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087559666,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729087560368,1.3985,154.88,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087560667,3.229,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087560862,1.3985,154.88,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087561671,1.4483,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087562064,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729087562271,1.4483,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087562665,1.4483,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729087562666,4.6761,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729087562867,1.4483,154.91,154.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087563270,15.52,154.89,154.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087563767,15.52,154.89,154.74,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729087563768,15.52,154.87,154.74,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729087563965,15.52,154.87,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087564567,22.2,154.89,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087564967,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729087565274,3.229,154.86,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087565662,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729087566164,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729087566365,1.4483,154.91,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087566770,16.9683,154.91,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729087567379,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729087569577,16.9683,154.91,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087569777,3.2292,154.85,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087569975,15.52,154.87,154.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087570271,1.3538,154.86,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087570472,1.3538,154.86,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087570681,23.6483,154.91,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087570973,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729087571274,8.1283,154.91,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087571275,1.4483,154.91,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087571472,1.3538,154.93,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087571772,2.8393,154.99,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729087571979,3.2272,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087572274,15.52,154.98,154.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1729087572471,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729087573071,3.228,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087573272,6.68,154.94,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087573478,6.68,154.94,154.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087573479,31.49,154.94,154.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087573675,24.81,154.91,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087573868,6.68,154.94,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087573869,2.8007,154.9,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087574175,8.0878,154.94,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087574375,2.8007,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087574580,2.8007,154.97,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087575266,3.2271,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087575577,2.8007,154.97,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087575977,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087576172,2.8007,154.97,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087576577,2.8007,154.97,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729087576975,2.8007,154.97,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087577683,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087578572,3.2275,154.93,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087578573,3.2276,154.92,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087578977,2.8007,154.97,154.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729087580281,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729087580778,3.2291,154.85,154.75,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729087580982,24.81,154.93,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087581169,26.2486,154.93,154.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087581365,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729087581581,26.2486,154.93,154.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087581979,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729087582582,24.81,154.98,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087582773,71.95207678,155.0,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087582774,9.4407,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087583179,3.2274,154.94,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087583477,9.4407,154.97,154.87,28.08521632]
["bitfinex-derivatives","SOLF0:USTF0",1729087583684,2.8007,154.97,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087583980,2.8007,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087584176,2.8007,154.97,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729087584386,24.81,154.94,154.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087584674,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729087585084,27.6107,154.97,154.84,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087585786,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087585974,27.6107,154.97,154.84,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729087586280,2.8007,154.97,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087586670,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729087586984,2.8007,154.97,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087587176,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087587575,2.8007,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087587879,3.2269,154.96,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087588180,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087588383,3.2271,154.95,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087588683,1.4386,154.99,154.89,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729087588985,1.4386,154.99,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087589187,1.4386,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087589376,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087589582,3.2273,154.94,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087589879,1.4386,154.99,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087590084,3.2268,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087590382,1.4386,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087590587,1.4386,154.99,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087590987,26.2486,154.99,154.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087591181,24.81,154.97,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729087591478,31.45,154.97,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729087591676,24.81,154.94,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087591982,2.7863,154.93,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087592185,3.2281,154.9,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087592691,31.45,154.97,154.87,3.22141076]
["bitfinex-derivatives","SOLF0:USTF0",1729087592882,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087593786,3.2274,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087593989,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087594190,3.2272,154.94,154.87,3.22141076]
["bitfinex-derivatives","SOLF0:USTF0",1729087594386,2.7863,154.98,154.86,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729087594589,2.7863,154.98,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087594786,3.2275,154.93,154.88,3.28243578]
["bitfinex-derivatives","SOLF0:USTF0",1729087594984,24.81,154.97,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729087595185,24.81,154.94,154.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087595791,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729087596385,3.2283,154.89,154.86,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729087596887,3.228,154.9,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087597087,24.81,154.94,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087597286,3.2276,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729087597495,2.7863,154.98,154.87,3.15038419]
["bitfinex-derivatives","SOLF0:USTF0",1729087597683,2.7863,154.98,154.86,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1729087597891,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087598597,3.2277,154.92,154.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087598598,3.2278,154.91,154.88,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729087598798,3.2278,154.91,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087599283,2.7863,154.98,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087599896,24.81,154.95,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087600096,15.49,154.94,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087600498,3.2278,154.92,154.88,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729087600694,15.49,154.94,154.88,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729087600899,15.49,154.94,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087601193,3.2282,154.9,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087601398,15.49,154.94,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087601596,3.2279,154.91,154.88,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729087601802,3.2279,154.91,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087602395,15.49,154.96,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087602991,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087603793,2.7863,154.98,154.88,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729087603794,15.49,154.94,154.88,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729087604498,3.2279,154.91,154.88,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729087605297,3.2275,154.93,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087605501,15.49,154.94,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087605801,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087606002,15.49,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087606204,15.49,154.96,154.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729087606398,15.49,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729087606900,3.2268,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729087607112,3.2268,154.96,154.88,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1729087607305,15.49,155.0,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087607801,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087607998,2.6841,155.01,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087608400,3.2271,154.95,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087609205,2.6841,155.01,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087609709,3.2271,154.95,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087609907,24.8,155.0,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087610215,1.3558,154.99,154.9,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729087610402,1.3558,154.99,154.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087610597,3.2275,154.93,154.9,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729087610806,7.9758,154.99,154.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087611903,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087612298,7.9758,154.99,154.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087612503,3.2278,154.91,154.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087612996,24.8,154.97,154.9,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1729087613607,3.2275,154.93,154.9,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1729087613809,24.8,154.95,154.84,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087613997,7.9758,154.99,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087614297,2.7791,154.97,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087614704,3.2273,154.94,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087614903,2.7791,154.97,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087615596,2.7791,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087616506,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087617205,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087617404,3.2274,154.94,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087617611,2.7791,154.97,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087618107,3.2278,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087618314,3.2278,154.92,154.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087618809,3.2278,154.92,154.87,3.25770098]
["bitfinex-derivatives","SOLF0:USTF0",1729087619203,3.2272,154.94,154.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087619506,2.7791,154.97,154.87,3.22057894]
["bitfinex-derivatives","SOLF0:USTF0",1729087619708,2.7791,154.97,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729087619910,2.7791,154.97,154.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087621001,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729087621313,3.2273,154.94,154.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1729087621809,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729087622209,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087622511,2.7791,154.97,154.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1729087623113,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729087623413,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729087623711,1.3558,154.99,154.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1729087623712,1.3558,154.99,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087623902,3.2265,154.98,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729087624104,2.7996,155.02,154.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087624802,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087625004,2.7996,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087625409,3.2263,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087625610,2.7996,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087626506,3.2263,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729087626715,2.7996,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729087627107,3.2261,155.0,154.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087627313,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729087627723,3.2261,155.0,154.96,3.15875404]
["bitfinex-derivatives","SOLF0:USTF0",1729087628009,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729087628410,2.7996,155.02,154.95,18.71352681]
["bitfinex-derivatives","SOLF0:USTF0",1729087628608,18.02229535,155.35,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087628609,26.17342893,155.1,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087628811,1.4372,155.1,155.0,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1729087629207,1.4372,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087630116,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729087630315,1.4372,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087630610,3.2246,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729087631110,1.4372,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087631315,4.1928,155.14,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087631612,4.1928,155.14,155.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087631810,3.2236,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729087632112,4.1928,155.14,155.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087632323,4.1928,155.14,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087632507,6.62,155.17,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729087632701,18.2942,155.16,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087632906,3.2235,155.12,155.06,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729087633111,15.49,155.14,155.06,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729087633706,3.2242,155.09,155.06,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729087634303,15.49,155.14,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087634304,3.2243,155.08,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087634512,15.49,155.12,155.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087634809,3.2252,155.04,155.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087635019,15.49,155.08,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729087635202,15.49,155.08,154.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087635402,3.2256,155.02,154.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729087635811,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087636115,1.3895,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087636614,3.2251,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087637817,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087638012,1.3895,155.07,154.99,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1729087638217,1.3895,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087638516,24.77,155.12,154.99,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1729087638517,3.225,155.05,154.99,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1729087638818,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729087639020,3.2244,155.08,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087639319,2.7164,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087639518,3.224,155.1,155.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087639819,2.7164,155.12,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729087640015,3.224,155.1,155.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087640313,6.54,155.16,155.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087640513,4.2262,155.18,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087640819,4.2262,155.18,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729087641205,3.2236,155.12,155.07,27.98790091]
["bitfinex-derivatives","SOLF0:USTF0",1729087641405,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729087641814,3.2236,155.12,155.07,27.98790091]
["bitfinex-derivatives","SOLF0:USTF0",1729087642017,3.2236,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729087642223,4.2262,155.18,155.07,27.98790091]
["bitfinex-derivatives","SOLF0:USTF0",1729087642514,4.2262,155.18,155.1,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729087642723,4.2262,155.18,155.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087642914,24.77,155.22,155.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087643423,24.77,155.22,155.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087643815,3.2229,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729087644016,24.77,155.22,155.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087644313,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729087644717,24.77,155.22,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729087644914,24.77,155.22,155.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087645117,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729087645515,24.77,155.22,155.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087645721,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729087645912,24.77,155.22,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729087646108,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729087646312,24.77,155.22,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729087646513,24.77,155.22,155.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087647021,24.77,155.2,155.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087647516,3.2234,155.12,155.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087648316,24.77,155.2,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087648522,24.77,155.17,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087648714,4.1703,155.16,155.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087649320,3.2238,155.11,155.07,3.29497807]
["bitfinex-derivatives","SOLF0:USTF0",1729087649921,3.2244,155.08,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087650118,3.2244,155.08,155.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087650314,24.77,155.15,155.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087650725,24.77,155.12,155.02,92.28661801]
["bitfinex-derivatives","SOLF0:USTF0",1729087650917,24.77,155.12,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087651223,3.2253,155.04,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087652819,24.77,155.12,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087653026,24.77,155.09,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087653222,4.0712,155.08,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087653727,4.0712,155.08,154.94,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1729087653928,24.77,155.06,154.94,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1729087654124,24.77,155.06,154.94,79.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729087654326,24.77,155.06,154.94,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1729087654829,24.77,155.06,154.94,79.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729087655531,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729087655727,6.54,155.07,154.94,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1729087655926,6.54,155.13,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087656129,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729087656327,6.54,155.13,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087656525,3.2252,155.04,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087656723,6.54,155.13,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087657229,6.54,155.13,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729087657431,6.54,155.13,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087658332,6.4472,155.12,155.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087658636,3.2251,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729087658834,3.2251,155.05,155.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087658835,4.282,155.14,155.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087659033,4.282,155.14,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087659335,4.282,155.14,155.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087659532,4.282,155.14,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087659732,29.052,155.14,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087660141,29.052,155.14,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729087660527,3.2246,155.07,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729087662945,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729087663239,6.54,155.13,155.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087663437,6.54,155.13,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087663836,4.282,155.14,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087663837,10.822,155.14,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087664638,24.77,155.11,154.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729087664848,3.2244,155.08,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729087665047,24.77,155.11,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729087665449,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729087666547,6.447,155.12,154.98,9.83593069]
["bitfinex-derivatives","SOLF0:USTF0",1729087666548,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729087666849,3.2246,155.07,155.02,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087667645,24.77,155.13,155.02,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087667847,3.2247,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729087668251,10.822,155.14,155.02,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087668450,3.224,155.1,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087669254,3.224,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729087669449,3.224,155.1,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087669657,4.282,155.14,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087669951,24.77,155.22,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087670158,4.2568,155.22,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087670454,10.7168,155.22,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729087670859,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729087671051,24.77,155.2,155.08,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729087671249,35.4868,155.22,155.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087671447,10.7168,155.22,155.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087671655,10.7168,155.22,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729087671656,24.77,155.21,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729087672253,4.2568,155.22,155.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087672653,4.2568,155.22,155.12,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729087673058,3.222,155.19,155.12,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729087673250,4.2568,155.22,155.12,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729087673251,4.2568,155.22,155.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087673863,6.4427,155.23,155.12,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087674362,3.2227,155.16,155.12,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729087674751,6.4427,155.23,155.12,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729087675062,6.4427,155.23,155.12,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087675562,6.4427,155.23,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729087676459,31.23,155.26,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729087676650,1.06473757,155.25,155.12,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087677467,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729087677958,3.2223,155.18,155.12,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1729087678762,3.2223,155.18,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087678964,3.2223,155.18,155.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087679753,6.46,155.25,155.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087680361,3.2213,155.22,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729087680561,6.46,155.25,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729087680862,24.77,155.2,155.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087681160,3.2234,155.13,155.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087681366,3.2234,155.13,155.1,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729087681660,4.1626,155.19,155.1,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729087681864,4.1626,155.19,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087682059,6.4389,155.32,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087682262,9.6546,155.38,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087682263,3.2214,155.22,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087682457,2.6916,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729087683058,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729087683761,3.2213,155.23,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087683956,3.2217,155.21,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087684173,2.6916,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729087684370,3.2215,155.22,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087685163,3.2215,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729087685867,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729087686075,2.6916,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729087686764,2.6916,155.24,155.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087686964,3.2211,155.23,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087687366,3.2211,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729087687868,3.2212,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729087688064,3.2212,155.23,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087688271,2.6916,155.24,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087688669,3.2215,155.22,155.19,27.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729087688971,3.2215,155.22,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087690067,2.6916,155.24,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087690260,1.3415,155.28,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087690764,3.2213,155.22,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087691564,1.3415,155.28,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087691869,3.2212,155.23,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087692561,1.3415,155.28,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087693869,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729087694274,1.3415,155.28,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087694968,2.7262,155.3,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087695765,2.7262,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087696372,2.7262,155.3,155.24,18.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729087696570,2.7262,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087697174,3.2207,155.25,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087697577,2.7262,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087697966,2.7262,155.3,155.22,18.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729087698272,2.7262,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087698467,2.7262,155.3,155.24,18.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729087698669,2.7262,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087698865,3.2207,155.26,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087699071,2.7262,155.3,155.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087699472,2.7262,155.3,155.21,18.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729087699672,2.7262,155.3,155.21,25.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729087700072,2.7262,155.3,155.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087700274,2.7262,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087700878,2.7262,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729087700879,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729087702371,3.2198,155.3,155.26,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087702577,3.2198,155.3,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087702784,1.4298,155.33,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087703670,3.2196,155.31,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087703870,1.4298,155.33,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087704276,2.6887,155.35,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087704878,3.2194,155.32,155.28,18.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729087705078,3.2194,155.32,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087705381,5.9075,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729087705576,2.6887,155.35,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087705778,1.3792,155.37,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087705982,3.2185,155.36,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087706289,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729087706476,1.3792,155.37,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087706874,3.219,155.34,155.3,18.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729087707182,3.219,155.34,155.3,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087707383,1.3274,155.36,155.3,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087707577,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729087707780,1.3274,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729087707987,1.3274,155.36,155.3,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087708187,1.3274,155.36,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729087708188,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729087708883,1.3274,155.36,155.32,18.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729087709682,3.2187,155.35,155.32,18.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729087709987,1.3274,155.36,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087710200,1.3631,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087710684,3.2184,155.37,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087711184,1.3315,155.41,155.34,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729087711487,1.3315,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087712584,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729087712782,1.3315,155.41,155.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087712981,3.2182,155.38,155.34,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729087713382,1.4103,155.43,155.34,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729087713582,1.3584,155.42,155.34,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729087713782,1.3584,155.42,155.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087713986,1.3584,155.42,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729087714185,3.2173,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087714392,1.4337,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087714584,16.8937,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087714782,3.2179,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087715091,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729087716186,3.2176,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729087716491,16.8937,155.45,155.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087716687,15.46,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087716988,2.8025,155.42,155.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087717184,3.2176,155.4,155.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087717377,2.8025,155.42,155.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087717584,2.8025,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087717790,3.2159,155.49,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729087718083,15.46,155.51,155.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087718691,15.46,155.51,155.42,9.54690937]
["bitfinex-derivatives","SOLF0:USTF0",1729087718887,15.46,155.51,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729087719188,15.46,155.51,155.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087719386,3.216,155.48,155.42,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729087719593,3.216,155.48,155.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729087719978,3.216,155.48,155.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087720296,26.1245,155.53,155.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087720481,26.1245,155.53,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729087720786,26.1245,155.53,155.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087720987,26.1245,155.53,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087721186,26.1245,155.53,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729087721688,3.216,155.49,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729087721986,26.1245,155.53,155.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087722895,26.1245,155.53,155.38,3.18526542]
["bitfinex-derivatives","SOLF0:USTF0",1729087722896,24.7,155.5,155.38,3.18526542]
["bitfinex-derivatives","SOLF0:USTF0",1729087723087,26.0551,155.52,155.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087723389,1.3761,155.51,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729087723790,3.2163,155.47,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729087724386,1.3761,155.51,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729087724591,1.3761,155.51,155.41,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729087724787,8.1561,155.51,155.41,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729087724987,3.2165,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729087725196,1.3551,155.52,155.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087725490,1.3551,155.52,155.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087726391,1.3551,155.52,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729087726894,3.2165,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729087727091,24.7,155.48,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729087727289,3.2169,155.44,155.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087727491,1.3696,155.47,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087727688,1.3738,155.46,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087727992,3.2169,155.44,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087728197,1.3738,155.46,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729087728383,1.3738,155.46,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087728384,2.7553,155.46,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087728695,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729087730596,3.2171,155.43,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087730994,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729087731196,3.2171,155.43,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087731197,2.7553,155.46,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087731389,2.7553,155.46,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087731593,2.7553,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729087731796,3.2168,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729087733397,31.48,155.51,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729087733601,2.6749,155.5,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087733898,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729087734297,2.6749,155.5,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087734492,2.6749,155.5,155.36,26.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729087734687,24.7,155.48,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087735000,3.2174,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729087735301,3.2174,155.42,155.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087736501,3.2174,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729087736897,31.48,155.46,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729087737097,24.7,155.42,155.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087737404,3.2181,155.38,155.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087737596,1.4283,155.41,155.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087738100,1.4283,155.41,155.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087738303,26.1283,155.47,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087738500,8.2083,155.47,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729087738700,1.4283,155.47,155.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087739805,1.4283,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729087739806,3.2165,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729087740100,1.3403,155.5,155.41,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087740300,3.216,155.48,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729087740606,1.4436,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087740806,3.2155,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729087741009,1.4436,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729087741202,4.1191,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087741412,7.3333,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729087741707,1.4436,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087742205,22.22,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087742402,15.44,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087742601,1.4436,155.64,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729087742602,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729087742802,22.22,155.63,155.52,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087743203,15.44,155.63,155.52,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087743709,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729087744098,22.22,155.63,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729087744299,22.22,155.63,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087744300,3.2131,155.62,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729087744504,1.4436,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087745011,1.4436,155.64,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087745710,4.6564,155.64,155.58,18.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729087745906,1.4436,155.64,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087746301,1.3239,155.65,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729087746505,2.7743,155.72,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087746703,2.7743,155.72,155.64,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087746910,1.4448,155.72,155.67,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087747307,1.4448,155.72,155.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087747308,6.78,155.95,155.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087747520,15.44,155.84,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087747703,2.7743,155.83,155.74,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729087748015,6.78,155.88,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087748202,15.44,155.89,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087748514,22.54,155.89,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087749210,7.1,155.89,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087749414,15.44,155.87,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087749818,24.66,155.86,155.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087750208,3.2089,155.83,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729087750412,24.66,155.86,155.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729087750706,3.2083,155.86,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729087750907,31.76,155.89,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087751102,7.1,155.89,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087751312,3.2083,155.86,155.79,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729087751615,2.7521,155.9,155.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087751810,2.7521,155.9,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729087751811,3.2075,155.89,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729087752003,1.4448,155.9,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087752204,1.4243,155.99,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087752406,3.2064,155.95,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729087752604,1.4243,155.99,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087753008,3.2068,155.93,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729087753208,1.4243,155.99,155.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087753404,3.2061,155.96,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729087753613,1.4243,155.99,155.89,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1729087754126,24.66,155.98,155.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087754305,24.66,155.95,155.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087754709,3.2075,155.9,155.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087754909,31.76,155.95,155.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087754910,24.66,155.93,155.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087755311,24.66,155.99,155.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087755508,24.66,155.96,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087755714,3.2077,155.89,155.83,27.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729087755910,24.66,155.96,155.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087756113,24.66,155.96,155.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087756114,24.66,155.94,155.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087756312,7.1,155.93,155.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087756512,2.6976,156.02,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087756715,2.6976,156.02,155.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087757015,1.4043,156.06,155.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087757223,1.4043,156.06,155.87,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087757224,1.4043,156.06,155.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087757414,2.814,156.1,155.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087757718,2.814,156.1,156.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087757917,2.814,156.1,156.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729087758122,2.814,156.1,156.03,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087759320,39.97,156.16,156.03,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087759619,39.97,156.13,156.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087759823,47.41,156.13,156.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087760921,39.97,156.08,155.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087761116,39.97,156.11,155.98,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087761422,2.7157,156.15,156.03,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087761727,2.7157,156.15,156.0,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087761728,2.7157,156.15,156.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087761916,3.2026,156.13,156.06,43.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729087762118,2.7157,156.15,156.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087762424,2.7157,156.15,156.09,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087762724,2.7157,156.15,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087762922,2.7157,156.15,156.04,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729087763217,39.97,156.24,155.98,71.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729087763218,6.4016,156.22,156.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087763420,1.4501,156.17,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087763625,3.2034,156.09,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087763813,1.4501,156.17,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087766026,1.4484,156.2,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087766319,3.2038,156.08,156.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087766621,3.2038,156.08,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087766812,7.44,156.17,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087767017,42.726,156.19,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087767415,3.2037,156.08,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087767921,47.41,156.16,156.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087768622,47.41,156.16,156.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087768930,7.44,156.16,156.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729087769230,10.196,156.19,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087769521,10.196,156.19,156.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087769522,3.2022,156.15,156.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087769729,3.2022,156.15,156.12,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087770434,3.2022,156.15,156.1,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1729087770435,44.1341,156.28,156.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087770619,44.1341,156.28,156.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087770620,1.05849766,156.27,156.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087771017,1.05849766,156.27,156.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087771018,39.97,156.26,156.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087771226,39.97,156.26,156.12,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087771418,39.97,156.24,156.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087771625,4.1641,156.23,156.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087771828,7.8,156.22,156.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087772228,39.97,156.21,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087772428,39.97,156.18,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087772826,39.97,156.21,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087773532,3.2028,156.12,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087773930,39.97,156.21,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087774138,3.203,156.11,156.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087774337,39.97,156.18,156.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087774744,3.2037,156.08,156.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729087775044,7.8,156.17,156.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087775432,3.2038,156.08,156.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087775631,7.8,156.17,156.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087775838,3.2035,156.09,156.05,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729087776034,3.2035,156.09,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087776238,7.8,156.17,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087776455,3.2031,156.11,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087776744,7.8,156.17,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087776938,7.8,156.17,156.07,43.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729087777138,3.2031,156.11,156.07,43.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729087777339,3.2031,156.11,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087777749,3.2036,156.08,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087778143,7.8,156.17,156.07,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087778436,39.97,156.13,156.0,49.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729087778638,10.5633,156.12,156.0,49.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729087779241,10.5633,156.12,156.0,52.343]
["bitfinex-derivatives","SOLF0:USTF0",1729087779741,10.5633,156.12,156.02,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087780051,3.2034,156.09,156.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087780240,2.7633,156.12,156.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087780641,2.7633,156.12,156.02,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087780642,3.204,156.06,156.02,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087780943,7.8,156.11,156.0,52.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729087781143,3.2047,156.05,156.0,52.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729087781739,7.8,156.11,156.0,49.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729087781941,3.205,156.03,156.0,49.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729087782141,2.7633,156.12,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087782142,39.97,156.06,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087782341,3.206,155.99,155.94,43.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729087782542,7.8,156.05,155.97,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087783444,7.8,156.05,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087783649,3.2064,155.96,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087783845,7.8,156.05,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087784943,3.2062,155.97,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087785145,7.8,156.05,155.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729087785552,3.2065,155.96,155.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729087785851,9.1651,156.05,155.93,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729087787251,9.1651,156.05,155.94,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087787553,3.2066,155.95,155.94,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087789152,3.2072,155.93,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087789351,9.2319,156.04,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087789545,3.2061,155.98,155.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087789953,17.0319,156.04,155.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087790162,3.2062,155.97,155.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087790855,2.8221,156.04,155.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087791058,1.3872,156.04,156.0,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087791658,3.2054,156.01,156.0,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087792959,6.4026,156.21,156.0,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1729087793263,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087794359,3.2037,156.09,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087794757,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087795461,3.2037,156.09,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087796863,3.2035,156.1,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087797163,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087797662,3.2036,156.1,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087797852,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087798055,3.2037,156.09,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087798360,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087798862,3.2037,156.1,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087799259,9.2483,156.2,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087799466,3.2037,156.09,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087800159,6.4036,156.19,156.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087800355,9.2483,156.2,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087800858,3.2031,156.12,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087801054,9.2483,156.2,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087801055,1.4483,156.2,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087801255,2.8559,156.21,156.13,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087801462,1.4361,156.21,156.13,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087801859,3.2019,156.18,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087802056,1.4361,156.21,156.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087802254,7.96,156.2,156.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087802458,39.97,156.19,156.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087802656,39.97,156.19,156.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087802657,39.97,156.16,156.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087802861,39.97,156.13,156.0,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087803064,39.97,156.1,155.97,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087803268,39.97,156.08,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087803454,1.3959,156.07,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087803958,1.3959,156.07,155.98,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087804867,7.96,156.09,156.01,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087805363,7.96,156.09,155.98,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087806061,7.96,156.09,155.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087806363,39.97,156.07,155.93,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729087806568,1.402,156.06,155.93,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729087806766,3.2055,156.01,155.93,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729087806966,7.96,156.04,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087807172,1.3485,156.03,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087807361,39.97,156.02,155.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087807568,39.97,155.99,155.86,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087807766,3.2068,155.94,155.87,1.17813031]
["bitfinex-derivatives","SOLF0:USTF0",1729087807964,3.2068,155.94,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087807965,39.97,155.97,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087808264,1.402,155.96,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087808460,3.2078,155.89,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087808669,7.96,155.93,155.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087808863,3.2077,155.9,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087809466,3.2084,155.86,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087809765,2.6589,155.92,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087810574,2.6589,155.92,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087810868,42.6289,155.92,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087811272,3.2083,155.87,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087811473,3.2083,155.87,155.76,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729087811474,7.96,155.87,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087811664,7.96,155.91,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087812268,7.96,155.91,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087812466,3.2087,155.85,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087812676,7.96,155.91,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087812875,7.96,155.91,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087813172,7.96,155.91,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087813467,2.6589,155.92,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087813663,7.96,155.91,155.82,43.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729087814466,7.96,155.91,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087814967,7.96,155.91,155.82,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087815165,7.96,155.91,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087815361,1.402,155.96,155.87,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087815568,1.402,155.96,155.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087815569,4.6085,155.96,155.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087815969,7.96,155.98,155.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087816368,7.96,155.98,155.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087816573,39.97,155.97,155.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087817064,39.97,155.97,155.84,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087817270,3.2076,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729087817466,4.1633,156.02,155.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087817467,574.0,156.21,155.9,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1729087817674,2.8105,156.09,155.98,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087817863,2.8105,156.09,155.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087817864,42.7805,156.09,155.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087818064,39.97,156.07,155.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729087818267,39.97,156.07,155.93,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087818268,7.96,156.06,155.93,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087818478,7.96,156.06,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729087818479,3.2054,156.01,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729087818673,7.96,156.06,155.93,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087819070,7.96,156.06,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087819371,7.96,156.06,155.92,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729087819578,39.97,156.01,155.86,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087819772,7.96,156.0,155.86,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087819982,7.96,156.0,155.91,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087820169,41.3795,156.08,155.94,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087820371,8.34,156.07,155.94,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087821073,39.97,156.06,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087821279,8.34,156.07,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087821478,8.34,156.07,155.95,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087822185,39.97,156.06,155.92,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087822679,39.97,156.03,155.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087822882,8.34,156.02,155.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087823075,8.34,156.02,155.9,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087823278,8.34,156.02,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729087823776,3.2063,155.97,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729087824670,8.34,155.97,155.87,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087824987,3.207,155.93,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729087825175,8.34,155.97,155.87,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087825379,1.3742,155.96,155.87,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087826187,3.2072,155.93,155.87,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729087826685,1.3742,155.96,155.85,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087827581,3.2079,155.89,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729087827788,8.34,155.89,155.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087827978,8.34,155.89,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087828175,3.209,155.84,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729087828484,8.34,155.89,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087828881,8.34,155.89,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729087829879,39.97,155.88,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729087830082,3.2092,155.83,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729087830581,3.2087,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729087830784,8.34,155.89,155.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087831291,8.34,155.89,155.74,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087831292,39.97,155.88,155.74,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087831584,39.97,155.86,155.72,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087831778,3.2097,155.8,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729087831982,48.31,155.83,155.72,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087832282,48.31,155.83,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729087832482,48.31,155.83,155.69,49.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729087832681,39.97,155.81,155.69,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1729087832877,39.97,155.81,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087833282,48.31,155.83,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087833481,39.97,155.8,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087833984,3.2105,155.77,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087834184,8.36,155.76,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087834387,8.36,155.76,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087834686,3.2113,155.72,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087835483,3.2112,155.73,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087835886,1.4494,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729087836185,1.4494,155.75,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087836380,1.4494,155.75,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729087836583,3.2117,155.71,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087836781,1.4494,155.75,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087837182,1.424,155.77,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087837379,8.36,155.79,155.69,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087837683,8.36,155.79,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087837684,3.2104,155.77,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087837987,8.36,155.79,155.69,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087839284,3.2109,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087839483,8.36,155.79,155.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087839980,39.97,155.78,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087840697,3.211,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729087840981,39.97,155.78,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087841377,49.7794,155.84,155.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087841581,39.97,155.81,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087841784,3.2108,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729087841984,8.36,155.78,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087842387,48.33,155.78,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087842578,48.33,155.78,155.65,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1729087842783,39.97,155.76,155.62,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729087843083,39.97,155.73,155.62,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729087843286,8.36,155.72,155.62,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729087843683,3.2123,155.68,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729087843880,8.36,155.72,155.62,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729087844192,3.2119,155.69,155.62,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729087844487,8.36,155.72,155.62,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729087844786,8.36,155.72,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729087845186,8.36,155.72,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087845385,8.36,155.72,155.62,41.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729087845587,8.36,155.72,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087845784,3.2119,155.7,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729087845983,8.36,155.72,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729087846681,3.2119,155.7,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729087846879,8.36,155.72,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729087847284,8.36,155.72,155.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087847482,3.213,155.64,155.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087847790,39.97,155.7,155.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087848684,3.2129,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729087849185,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729087850183,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729087850384,4.235,155.75,155.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087850385,39.97,155.74,155.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087850587,8.12,155.73,155.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087850986,8.12,155.73,155.65,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729087852594,8.12,155.73,155.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087852893,3.2116,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087853088,3.2116,155.71,155.65,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729087853688,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087854890,8.12,155.73,155.65,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729087855096,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087855396,8.12,155.73,155.65,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729087855590,3.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729087856698,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729087857193,1.4112,155.75,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087857388,2.6881,155.82,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087857592,9.5061,155.81,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087857994,1.3861,155.81,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087858189,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729087859097,3.211,155.74,155.71,27.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729087859289,3.211,155.74,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087859800,34.1961,155.81,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087860797,34.1961,155.81,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087860999,34.1961,155.81,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087861197,24.69,155.79,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087861394,3.2117,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729087861594,8.12,155.76,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087861896,3.2111,155.73,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729087862098,8.12,155.77,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087862300,9.5061,155.81,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087862491,3.2101,155.78,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729087862695,9.5061,155.81,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087863000,1.3861,155.81,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087863299,24.69,155.86,155.75,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087863300,8.12,155.86,155.75,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729087863607,3.2096,155.81,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729087863905,1.3418,155.85,155.74,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087864090,1.3418,155.85,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729087864695,3.2098,155.8,155.74,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087864897,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087865097,3.2088,155.85,155.77,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087865293,8.12,155.89,155.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087865492,4.1812,155.92,155.82,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087865896,3.2076,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729087866208,40.07,155.98,155.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087866498,1.3221,155.98,155.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087866706,1.3578,155.97,155.87,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087867210,1.3578,155.97,155.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087867399,40.07,155.95,155.84,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729087867709,48.19,156.02,155.89,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087867898,3.2059,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729087868093,40.07,156.02,155.89,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087868703,3.2063,155.97,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729087869612,3.2065,155.96,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729087869999,40.07,156.02,155.89,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087870204,3.2068,155.95,155.89,43.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729087870406,9.4778,156.03,155.86,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087870407,8.1,155.98,155.86,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087870708,50.9165,155.97,155.84,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1729087870894,9.4756,155.97,155.89,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087871404,9.4756,155.97,155.86,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087871996,3.2072,155.92,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729087872201,9.4578,156.03,155.89,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087872398,10.8647,156.03,155.89,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087872605,3.2063,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729087872802,3.2063,155.97,155.89,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087872803,40.07,156.02,155.89,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1729087873510,3.2065,155.96,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729087873696,2.7647,156.03,155.91,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087873901,3.2056,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729087874115,2.7647,156.03,155.94,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087874612,2.7647,156.03,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729087875109,3.2055,156.01,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729087875504,2.7647,156.03,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729087876105,3.2057,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729087877206,3.2056,156.0,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729087877509,2.7647,156.03,155.92,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729087878510,2.7647,156.03,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729087879107,2.7647,156.03,155.92,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729087879407,100.0645937,156.05,155.96,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087879605,3.2048,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729087879804,3.2048,156.04,155.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087879805,48.17,156.09,155.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087880006,3.2044,156.06,155.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087880214,40.07,156.07,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729087880712,3.206,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729087881015,3.206,155.99,155.94,51.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729087881209,48.17,156.09,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087882109,48.17,156.09,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729087882311,48.17,156.09,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087882312,3.2055,156.01,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087882513,48.17,156.09,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087882815,3.2061,155.98,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087883002,3.2061,155.98,155.94,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729087883200,3.2061,155.98,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087883405,3.2062,155.97,155.94,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087884099,4.0553,156.11,155.92,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729087884100,48.19,156.04,155.92,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729087884301,3.2069,155.94,155.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729087884716,3.2069,155.94,155.91,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729087885013,3.2065,155.96,155.91,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1729087885811,3.2065,155.96,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087886007,3.2058,156.0,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087886324,6.4067,156.11,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087886519,1.4363,156.1,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087887024,1.4363,156.1,155.97,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729087887215,3.2055,156.01,155.97,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729087887415,1.4363,156.1,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087887617,3.2043,156.07,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087887922,24.63,156.08,155.96,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729087888107,3.2049,156.04,155.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087888307,14.5083,156.07,155.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087890330,32.73,156.08,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087890515,32.73,156.08,155.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087890721,39.138,156.08,155.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087891024,24.63,156.06,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087891219,2.8826,156.05,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087891717,2.8826,156.05,155.94,27.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729087892116,3.206,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729087892527,2.8826,156.05,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087892823,3.2064,155.97,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087893325,2.8826,156.05,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087893524,3.2061,155.98,155.94,27.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729087894224,2.8826,156.05,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729087894416,2.8826,156.05,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087894923,3.2061,155.98,155.94,27.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729087895330,2.8826,156.05,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087895531,3.2066,155.95,155.92,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1729087896422,3.2066,155.95,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729087896817,3.2066,155.95,155.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087897020,3.2066,155.95,155.92,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729087897217,3.2064,155.96,155.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087897724,3.2064,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729087897919,1.4422,156.02,155.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087898116,33.5823,156.03,155.89,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1729087898319,27.1722,156.03,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729087898724,3.2071,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729087898931,3.2071,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729087899131,3.2067,155.95,155.89,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087899433,27.1722,156.03,155.89,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087899619,2.8826,156.05,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087899932,3.2061,155.98,155.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087900131,3.2061,155.98,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729087900626,8.1,156.04,155.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087900821,8.1,156.04,155.93,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729087901025,8.1,156.04,155.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087901226,3.2074,155.91,155.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087901424,24.63,156.0,155.87,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729087901627,24.63,155.98,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087901927,78.8745,156.04,155.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087901928,3.2085,155.86,155.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729087902334,3.2085,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729087902631,32.73,155.93,155.81,25.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729087902836,32.73,155.93,155.81,34.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729087903230,1.3676,155.92,155.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729087903726,3.2096,155.81,155.76,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1729087903925,3.2096,155.81,155.76,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1729087904138,2.813,155.87,155.76,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1729087904531,1.3639,155.95,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087904934,1.3639,155.95,155.86,27.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729087905135,1.3639,155.95,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087905437,3.2075,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729087905635,9.4839,155.95,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087906734,3.2081,155.88,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087907238,3.2077,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729087907837,3.208,155.89,155.84,27.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729087908143,9.4839,155.95,155.84,27.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729087908340,9.4839,155.95,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087908535,3.208,155.89,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087909230,34.1139,155.95,155.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087910436,3.2075,155.91,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087910828,3.2077,155.9,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087911438,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729087912144,9.4439,155.95,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729087912437,3.2078,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729087913036,3.2078,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729087913737,3.208,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729087913934,9.4439,155.95,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729087914134,8.08,155.94,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087914335,8.08,155.94,155.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087914535,24.63,155.93,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087914746,8.08,155.94,155.78,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729087914747,3.2091,155.83,155.78,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729087914931,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729087915342,3.21,155.79,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087915536,1.4478,155.87,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087915736,8.08,155.86,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087916140,8.08,155.86,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729087916334,8.08,155.86,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087916845,3.2096,155.81,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087917045,8.08,155.8,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087917240,8.08,155.8,155.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729087917241,8.08,155.8,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087917443,3.2104,155.77,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087917653,4.1342,155.79,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087917843,3.2108,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087918039,8.08,155.75,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087918343,3.2113,155.73,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729087918538,3.2113,155.73,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087918846,3.2116,155.71,155.65,27.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729087919051,32.71,155.75,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087919252,2.7869,155.7,155.6,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087919546,9.399,155.69,155.6,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087919742,3.2125,155.67,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729087919955,1.319,155.69,155.6,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087920141,1.319,155.69,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087920538,2.7869,155.7,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087920851,8.08,155.72,155.66,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087921553,8.08,155.72,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087922248,8.08,155.72,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729087922645,1.319,155.74,155.68,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087922845,1.319,155.74,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087922846,9.399,155.74,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087923751,3.2114,155.72,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729087924047,9.399,155.74,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087924453,3.2113,155.73,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087925454,8.08,155.76,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087925950,8.08,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087925951,11.2906,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087927752,2.7763,155.77,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087928451,2.7763,155.77,155.66,27.348]
["bitfinex-derivatives","SOLF0:USTF0",1729087928643,24.63,155.75,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087929148,3.2115,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087929340,8.08,155.73,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087929544,3.2118,155.7,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729087929741,8.08,155.73,155.63,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087929941,8.08,155.73,155.61,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1729087930153,8.08,155.73,155.61,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087930452,8.08,155.73,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729087930644,8.08,155.73,155.61,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087930645,32.71,155.73,155.61,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087930840,3.212,155.69,155.61,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087931547,3.2111,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729087932549,3.2111,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729087932949,10.911,155.74,155.66,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087933153,7.7,155.74,155.66,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087933749,7.7,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087934345,10.9109,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087934652,3.2109,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087935251,1.3384,155.77,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087936346,10.3689,155.82,155.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087936549,10.3689,155.82,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087936948,3.2096,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729087937451,10.3689,155.82,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729087937654,3.2098,155.8,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729087937847,10.3689,155.82,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729087938251,3.2101,155.78,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087938550,10.3689,155.82,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729087938551,1.3083,155.81,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729087939555,1.3083,155.81,155.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087939853,3.2101,155.78,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729087940257,1.3083,155.81,155.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087940452,4.5178,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729087940851,7.7,155.83,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087941252,7.7,155.83,155.74,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729087941559,3.2093,155.82,155.74,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729087941849,7.7,155.83,155.74,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729087942046,7.7,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087942047,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087942251,3.2098,155.8,155.74,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729087942459,7.7,155.83,155.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087942663,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729087942862,32.33,155.83,155.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729087943064,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729087943552,3.2106,155.76,155.68,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729087943762,3.2103,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729087943955,32.33,155.83,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087944254,3.2097,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729087944459,32.33,155.83,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087944756,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087945062,32.33,155.83,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087945453,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729087945648,32.33,155.83,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087945848,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729087946057,24.63,155.8,155.68,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729087946249,24.63,155.8,155.68,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729087946567,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087947055,2.7112,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729087947056,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729087949259,3.2111,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087949454,7.7,155.78,155.67,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729087949455,32.33,155.78,155.67,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729087949651,3.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729087949855,32.33,155.78,155.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087950261,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729087951065,3.2117,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729087951765,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729087952164,24.63,155.76,155.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087952360,3.212,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729087952664,7.34,155.73,155.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087952869,3.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729087953063,7.34,155.73,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729087953262,28.7106,155.79,155.65,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087953568,7.34,155.78,155.68,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087953960,4.0806,155.79,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087954265,7.34,155.83,155.72,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087954766,7.34,155.83,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087954966,24.63,155.82,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087955167,3.2107,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729087955466,3.2107,155.76,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087955772,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729087955971,24.63,155.85,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087956179,7.34,155.84,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087956359,3.2096,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087956562,7.34,155.84,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087956966,4.1816,155.87,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087957165,93.99,155.88,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087957166,7.34,155.91,155.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087957378,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729087957672,8.7483,155.91,155.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087957976,33.3783,155.91,155.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087958275,24.63,155.88,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087958571,24.63,155.85,155.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087958772,8.6602,155.84,155.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087959075,9.9945,155.84,155.72,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087959270,3.2094,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729087959874,9.9945,155.84,155.72,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087960073,3.2093,155.82,155.72,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087960285,9.9945,155.84,155.72,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729087960687,3.2096,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729087960890,3.2096,155.81,155.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729087960891,9.9945,155.84,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087961692,3.2098,155.8,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729087962486,9.9945,155.84,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087962888,3.2097,155.8,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087963081,9.9945,155.84,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087963481,9.9945,155.84,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729087963794,9.9945,155.84,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087963985,3.2094,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729087964186,2.6545,155.84,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729087964886,3.2092,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729087965092,2.6545,155.84,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729087965283,2.6545,155.84,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087965988,24.63,155.83,155.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087966202,24.63,155.8,155.67,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087966386,24.63,155.8,155.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087966993,3.2104,155.77,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087967190,24.63,155.8,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729087967392,24.63,155.8,155.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087967590,3.211,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087968595,24.63,155.8,155.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087968807,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729087968994,24.63,155.8,155.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087969395,3.211,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729087969998,3.211,155.74,155.67,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087969999,24.63,155.77,155.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087970298,2.6927,155.76,155.66,34.7194]
["bitfinex-derivatives","SOLF0:USTF0",1729087970497,7.34,155.77,155.69,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087970700,7.34,155.81,155.69,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087970996,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729087971500,3.2106,155.76,155.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087971501,7.34,155.81,155.72,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087971703,1.3766,155.83,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087971907,7.34,155.86,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087972110,3.2092,155.83,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087972300,93.97,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087972301,69.34,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087972495,76.68,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087973305,3.2092,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729087973502,76.68,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087973802,3.2085,155.86,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729087974101,3.2085,155.86,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087974299,3.2088,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729087974495,31.97,155.89,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087974804,24.63,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087975007,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087975199,24.63,155.88,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087975400,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087975602,7.34,155.89,155.76,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729087976006,3.2089,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729087976306,24.63,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087976702,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087977512,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729087978101,3.2087,155.85,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087978607,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087978808,3.209,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729087979009,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087979398,24.63,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087980203,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729087980401,24.63,155.87,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087980603,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087980810,3.209,155.84,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087981012,7.34,155.89,155.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729087981202,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729087981401,24.63,155.85,155.66,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729087981595,26.0429,155.82,155.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087981795,1.3416,155.81,155.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087982000,1.3416,155.81,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729087982001,3.2103,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729087982806,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729087983115,2.7622,155.81,155.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087983116,1.3416,155.81,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087983306,1.3416,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729087983307,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729087984297,3.2097,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729087984499,1.4129,155.82,155.75,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087985002,3.2102,155.78,155.75,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729087986111,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729087986503,1.4129,155.82,155.7,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087986704,1.4129,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729087987102,3.21,155.79,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729087987309,1.4129,155.82,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729087987503,1.4129,155.82,155.7,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087988007,3.21,155.79,155.7,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087988199,1.4129,155.82,155.7,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087988400,7.02,155.84,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087988602,7.02,155.84,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729087988806,7.02,155.84,155.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087989214,7.02,155.84,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729087989416,7.02,155.84,155.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087989613,3.2094,155.82,155.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087989917,7.02,155.84,155.75,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087990303,3.2094,155.82,155.75,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087990814,1.3283,155.86,155.75,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1729087991016,1.3283,155.86,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087991220,2.7709,155.87,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729087991514,3.2086,155.86,155.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087991709,1.3726,155.91,155.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087992016,2.7446,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729087992413,2.7446,155.91,155.8,34.7910434]
["bitfinex-derivatives","SOLF0:USTF0",1729087992604,24.63,155.95,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087992805,229.0,156.06,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087992806,2.7774,155.97,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087993014,3.2069,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729087993409,3.2069,155.94,155.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087993609,3.2067,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729087993816,2.7774,155.97,155.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087994220,3.2068,155.94,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729087994417,2.7774,155.97,155.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087994921,3.207,155.93,155.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087995323,3.207,155.93,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087995518,3.207,155.93,155.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087995722,3.207,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729087996125,2.7774,155.97,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729087996311,3.2079,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729087996620,7.02,155.95,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087996820,3.208,155.89,155.84,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729087997121,3.208,155.89,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087997315,7.02,155.95,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087997516,2.7774,155.97,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087998223,3.2076,155.91,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087998427,2.7774,155.97,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087998621,24.63,155.95,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087999112,3.2082,155.88,155.84,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729087999309,24.63,155.92,155.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729087999513,24.63,155.9,155.79,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729087999713,3.209,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729088000009,2.8023,155.89,155.79,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729088000213,2.8023,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088000214,6.0103,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088000417,2.8023,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088000917,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088001123,2.8023,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729088001623,3.2082,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729088001922,2.8023,155.89,155.79,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729088002121,3.2088,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729088002320,27.4323,155.89,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088002520,3.2086,155.86,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088002823,7.02,155.88,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729088003023,24.63,155.86,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088003919,7.02,155.88,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088004821,7.02,155.88,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729088006018,3.2099,155.79,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088006226,24.63,155.87,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088006927,3.2096,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729088008020,24.63,155.87,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088008219,3.2097,155.8,155.77,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729088008423,24.63,155.87,155.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088009021,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729088009535,3.2106,155.76,155.73,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1729088009916,24.63,155.81,155.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088010122,2.7924,155.8,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729088010935,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729088012035,2.7924,155.8,155.7,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729088012224,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729088012724,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729088012928,2.7924,155.8,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729088013132,2.7924,155.8,155.7,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729088013426,2.7924,155.8,155.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088013625,1.3567,155.83,155.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088013825,3.2096,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729088014027,1.3567,155.83,155.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088014225,2.8719,155.85,155.76,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088014422,6.7,155.89,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088014726,4.2563,155.9,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088014925,4.2563,155.9,155.81,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088015132,4.2563,155.9,155.81,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729088015332,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729088015541,24.63,155.89,155.76,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729088016026,24.63,155.89,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729088016529,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729088016828,3.2094,155.82,155.76,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729088017033,4.2563,155.9,155.76,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729088017233,10.9563,155.9,155.78,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088017533,10.9563,155.9,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729088017721,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729088018821,3.2086,155.86,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088018822,3.2086,155.86,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729088019335,3.2087,155.85,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088019536,10.9563,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088019928,3.2082,155.88,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088020240,10.9563,155.9,155.81,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729088020432,10.9563,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088020634,3.2092,155.83,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088020832,10.9563,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088021340,3.209,155.84,155.81,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729088021834,35.5863,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088022635,3.209,155.84,155.81,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729088023033,3.2087,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729088023329,28.8863,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088023533,4.2563,155.9,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088023738,3.2086,155.86,155.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088024126,6.4123,155.98,155.81,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729088024127,24.63,155.96,155.81,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729088024334,4.0355,155.97,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088024640,4.0355,155.97,155.85,3.24433954]
["bitfinex-derivatives","SOLF0:USTF0",1729088024838,4.0355,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088025135,69.32,156.11,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088025334,3.207,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729088025536,2.7088,155.97,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729088025737,2.7088,155.97,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088026143,2.7088,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088026540,3.207,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729088026741,2.7088,155.97,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088027141,3.2073,155.92,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088028442,3.2074,155.92,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088028634,3.2074,155.92,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088029242,3.2074,155.91,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088029741,3.2074,155.91,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729088030338,2.7088,155.97,155.88,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729088030544,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088030841,2.7088,155.97,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088031042,2.7088,155.97,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088031644,3.2065,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088031844,2.7088,155.97,155.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088032144,2.7088,155.97,155.86,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729088032145,24.63,155.96,155.86,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729088032444,24.63,155.96,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088032646,3.2081,155.88,155.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088032836,24.63,155.94,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088033847,3.2084,155.86,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088034349,24.63,155.94,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088034538,3.2082,155.88,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088035139,24.63,155.94,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088035349,3.2079,155.89,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088035647,3.2079,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729088036342,26.0619,155.99,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729088036343,6.4048,156.16,155.86,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088036544,6.4048,156.16,155.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088036545,1.4096,156.07,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088036750,1.322,156.06,155.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088036946,1.322,156.06,155.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088037149,25.9969,156.05,155.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088037450,25.9969,156.05,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088037451,3.206,155.98,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088037650,3.206,155.98,155.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088037651,24.63,156.02,155.91,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729088037945,3.2065,155.96,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1729088038143,3.2065,155.96,155.9,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088038348,24.63,156.02,155.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088038553,8.0669,156.05,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088038554,3.206,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088039248,32.6969,156.05,155.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088039438,3.2063,155.97,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088041049,3.2063,155.97,155.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088041252,3.2063,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088041548,3.2054,156.01,155.91,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088041748,1.3669,156.05,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088042049,1.3669,156.05,155.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088042262,1.3669,156.05,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088042952,1.3669,156.05,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088043845,3.2051,156.03,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088044040,1.3669,156.05,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088044447,1.322,156.06,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088044649,1.322,156.06,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088045052,1.322,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088046451,1.322,156.06,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088046650,3.2046,156.05,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088046853,3.2046,156.05,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088046854,1.322,156.06,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088047054,1.322,156.06,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088047648,1.322,156.06,155.96,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088047855,1.448,156.05,155.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088048158,1.448,156.05,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088048558,3.2055,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088048859,1.448,156.05,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088049550,3.2055,156.01,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088049942,1.448,156.05,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088050150,1.448,156.05,155.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088050446,1.448,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088050653,3.2057,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088050954,1.448,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088051345,3.2053,156.02,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088051552,1.448,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088051855,1.322,156.06,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088052053,1.322,156.06,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088052454,1.4096,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088052455,4.6138,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088052656,1.4096,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088052957,4.6139,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088053161,4.6139,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088053162,1.4096,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088053461,1.4096,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088053656,1.4096,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088053859,1.4096,156.07,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088054163,6.46,156.06,155.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088054354,6.46,156.06,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088054555,6.46,156.06,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088055059,3.2051,156.03,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088055263,6.46,156.06,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088055662,6.46,156.06,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088056051,6.46,156.06,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088056264,6.46,156.06,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088056665,3.2051,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088057663,3.2051,156.02,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088057864,1.4096,156.07,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088058165,3.2046,156.05,155.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088058359,3.2046,156.05,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088058561,1.4096,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088058857,1.3295,156.1,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088059665,1.3295,156.1,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088059666,3.2043,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088060464,3.2043,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088061572,4.5331,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088061758,1.3295,156.1,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088062064,3.2043,156.06,156.03,27.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729088062261,1.3295,156.1,156.03,27.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729088062460,1.3295,156.1,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088062767,1.3083,156.11,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088063664,1.3083,156.11,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088064465,1.3083,156.11,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088064763,1.3083,156.11,156.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088065268,1.3083,156.11,156.02,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1729088065469,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088065663,1.3083,156.11,156.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088066068,24.63,156.1,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088066270,6.46,156.09,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088066570,3.2053,156.02,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088066965,1.3593,156.08,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088067271,3.2052,156.02,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088067861,1.3593,156.08,156.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088068568,1.3593,156.08,156.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088068964,1.3593,156.08,156.0,34.2373413]
["bitfinex-derivatives","SOLF0:USTF0",1729088069362,3.2045,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088069872,1.3083,156.11,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088070167,1.3083,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088070563,3.2042,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088071163,1.3083,156.11,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088071360,3.2044,156.06,156.03,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729088071764,3.2044,156.06,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088072569,3.2044,156.06,156.03,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729088073170,3.2044,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088073869,3.2046,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088074068,1.3083,156.11,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088074270,1.3083,156.11,156.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088074470,3.2049,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088074878,24.63,156.09,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088075067,6.46,156.08,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088075273,24.63,156.07,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088075673,3.2059,155.99,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088077076,3.2062,155.97,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088077276,1.3369,156.04,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088077277,1.3369,156.04,155.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088077473,6.46,156.03,155.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088078888,3.2064,155.96,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088079179,6.46,156.03,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088079576,3.2063,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088079980,24.63,156.02,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088080276,3.2069,155.94,155.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088080578,24.63,156.0,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088080783,3.2073,155.92,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088081076,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088082276,3.2068,155.95,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088082482,1.4091,155.97,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088082680,1.4091,155.97,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088082881,3.2067,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088083276,6.46,156.01,155.87,9.62499095]
["bitfinex-derivatives","SOLF0:USTF0",1729088083277,6.4087,156.07,155.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729088083581,1.3084,156.06,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088083786,25.9384,156.06,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088083993,3.2065,155.96,155.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088084888,31.09,156.04,155.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088085479,3.2061,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729088085782,3.2061,155.98,155.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088085986,1.3084,156.06,155.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088086188,1.3084,156.06,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088086376,2.8572,156.07,155.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088086580,2.8572,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088087086,3.2051,156.03,155.99,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729088087280,2.8572,156.07,155.99,9.68051432]
["bitfinex-derivatives","SOLF0:USTF0",1729088087683,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088088283,2.8572,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088088592,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088088784,2.8572,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088089090,3.2049,156.04,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088089478,3.205,156.03,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088089690,2.8572,156.07,155.99,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729088090188,3.2052,156.02,155.99,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729088090691,2.8572,156.07,155.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088091889,3.2053,156.02,155.99,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729088094292,3.2049,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088094685,2.8572,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088095384,2.8572,156.07,156.0,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729088095584,2.8572,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088095789,2.8572,156.07,155.97,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729088096593,3.2051,156.03,155.97,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729088096795,2.8572,156.07,155.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088097187,3.2053,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088097387,3.2053,156.02,155.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088098292,3.2053,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088099098,2.8572,156.07,155.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088100901,2.8572,156.07,156.0,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088101198,100.00820254,156.14,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088101404,3.2039,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088101896,4.095,156.16,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088102096,2.7696,156.16,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088102299,24.61,156.25,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088102491,2.39072922,156.24,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088102701,3.2017,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088102895,1.3321,156.24,156.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088103294,1.3321,156.24,156.15,3.15497444]
["bitfinex-derivatives","SOLF0:USTF0",1729088103602,1.3321,156.24,156.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088103603,1.3321,156.24,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088103800,1.3321,156.24,156.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729088104010,3.2013,156.21,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088104298,1.3321,156.24,156.11,27.84279202]
["bitfinex-derivatives","SOLF0:USTF0",1729088104504,24.61,156.23,156.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088104999,24.61,156.23,156.12,9.70545619]
["bitfinex-derivatives","SOLF0:USTF0",1729088105200,3.2022,156.17,156.12,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1729088105698,3.2013,156.21,156.12,9.63756541]
["bitfinex-derivatives","SOLF0:USTF0",1729088105907,3.2013,156.21,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088106099,1.3321,156.24,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088106300,26.0391,156.29,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088106501,1.05838059,156.28,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088106701,1.05838059,156.28,156.19,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088106897,1.05838059,156.28,156.2,3.25521383]
["bitfinex-derivatives","SOLF0:USTF0",1729088107200,1.4291,156.29,156.19,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088107402,1.05819648,156.28,156.19,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088107590,3.2006,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088107790,1.4393,156.28,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088107998,2.45027049,156.27,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088108199,3.2015,156.2,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088108397,1.392,156.27,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088108700,1.392,156.27,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088108906,1.4393,156.28,156.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088109303,1.4393,156.28,156.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088109802,1.4393,156.28,156.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088110004,2.8313,156.28,156.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088110510,3.2007,156.24,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088110704,3.2007,156.24,156.2,6.36744439]
["bitfinex-derivatives","SOLF0:USTF0",1729088110898,6.44,156.33,156.2,6.36744439]
["bitfinex-derivatives","SOLF0:USTF0",1729088110899,3.2004,156.26,156.21,27.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729088111100,229.0,156.39,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088111101,24.61,156.35,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088111300,1.05789411,156.34,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088111509,31.05,156.35,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088111710,3.1999,156.28,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088112001,31.05,156.35,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088112209,6.44,156.35,156.24,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088112407,4.1326,156.37,156.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088112603,4.1326,156.37,156.25,9.61942887]
["bitfinex-derivatives","SOLF0:USTF0",1729088112805,4.1326,156.37,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729088113103,4.1326,156.37,156.25,9.61942887]
["bitfinex-derivatives","SOLF0:USTF0",1729088113303,3.1996,156.3,156.25,12.81962887]
["bitfinex-derivatives","SOLF0:USTF0",1729088113500,4.1326,156.37,156.24,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088113698,3.2,156.28,156.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088114206,24.61,156.36,156.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088114704,4.1326,156.37,156.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088114903,28.7426,156.37,156.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088115105,4.1326,156.37,156.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088115305,3.1992,156.32,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088115804,4.1326,156.37,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088116111,3.1991,156.32,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088117005,3.1991,156.32,156.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088117400,3.1992,156.31,156.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088117598,4.1326,156.37,156.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088117806,4.1326,156.37,156.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088118011,3.1998,156.28,156.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088118305,4.1326,156.37,156.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088119106,24.61,156.35,156.24,31.03846581]
["bitfinex-derivatives","SOLF0:USTF0",1729088119306,24.61,156.35,156.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088119802,4.1326,156.37,156.23,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088119803,24.61,156.33,156.23,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088120200,3.2002,156.27,156.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088120403,24.61,156.28,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088120605,2.6764,156.26,156.17,3.1885055]
["bitfinex-derivatives","SOLF0:USTF0",1729088120808,3.2014,156.21,156.17,6.3904055]
["bitfinex-derivatives","SOLF0:USTF0",1729088121109,2.6764,156.26,156.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088121311,2.6764,156.26,156.16,3.16290529]
["bitfinex-derivatives","SOLF0:USTF0",1729088121512,2.6764,156.26,156.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088121709,24.61,156.24,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088121914,3.2013,156.21,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088122105,2.6764,156.26,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088122311,2.6764,156.31,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088122509,3.2004,156.26,156.22,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729088123013,3.2001,156.27,156.23,6.45495134]
["bitfinex-derivatives","SOLF0:USTF0",1729088123209,3.2001,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729088123512,3.2011,156.22,156.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088124008,3.2014,156.21,156.18,27.73735374]
["bitfinex-derivatives","SOLF0:USTF0",1729088124209,31.0093,156.29,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088124410,6.44,156.28,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088124811,3.2017,156.19,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088125017,24.61,156.27,156.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088125518,3.2021,156.17,156.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088126216,3.2028,156.14,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088126612,2.7063,156.21,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088126808,3.2031,156.12,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088127417,3.2037,156.09,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088127620,3.2037,156.09,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088128115,1.3404,156.15,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088129715,3.2037,156.1,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088129917,1.3404,156.15,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088130418,1.3404,156.15,156.06,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729088130914,3.2038,156.09,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088132114,3.2038,156.09,156.06,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729088132529,3.203,156.13,156.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088132824,1.3404,156.15,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088132825,24.61,156.14,156.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088133029,3.2041,156.08,156.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088133230,2.7706,156.12,156.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088134525,3.2043,156.07,156.04,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729088134725,24.61,156.11,156.0,93.75]
["bitfinex-derivatives","SOLF0:USTF0",1729088134928,3.2055,156.01,155.97,9.71459849]
["bitfinex-derivatives","SOLF0:USTF0",1729088135129,3.2055,156.01,155.98,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729088135323,1.3205,156.07,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088135626,3.2055,156.01,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088136321,1.3205,156.07,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088136527,24.61,156.06,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088136725,3.2061,155.98,155.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088137322,24.61,156.06,155.94,3.17045479]
["bitfinex-derivatives","SOLF0:USTF0",1729088137520,6.44,156.05,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088137717,6.44,156.05,155.94,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729088138020,6.44,156.05,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088138021,24.61,156.03,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088138227,2.8432,156.04,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088138422,2.8432,156.04,155.95,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088138818,2.8432,156.04,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088139021,3.2064,155.96,155.92,3.16470702]
["bitfinex-derivatives","SOLF0:USTF0",1729088139327,24.61,156.03,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088140029,24.61,156.03,155.93,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1729088140231,24.61,156.03,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088140526,2.8432,156.04,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088141028,2.8432,156.04,155.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088141226,1.3205,156.07,155.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088141426,1.3205,156.07,155.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088141633,3.2046,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088141830,1.3205,156.07,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088142425,1.3205,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088142628,6.44,156.11,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088142829,3.2043,156.07,156.01,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088143137,6.44,156.11,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088143828,31.05,156.11,155.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088144436,31.05,156.11,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088144634,24.61,156.08,155.93,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088144832,24.61,156.08,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088145134,24.61,156.08,155.93,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088145326,24.61,156.06,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088145525,24.61,156.06,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088145526,3.2051,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088145727,31.05,156.06,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088146331,3.2057,156.0,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729088146526,3.2057,156.0,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088147336,3.2057,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088147637,31.05,156.06,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088147848,24.61,156.03,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088148139,24.61,156.01,155.84,65.55989452]
["bitfinex-derivatives","SOLF0:USTF0",1729088148325,24.61,156.01,155.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088148529,24.61,155.98,155.87,1.17853817]
["bitfinex-derivatives","SOLF0:USTF0",1729088148738,24.61,155.98,155.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088148934,3.207,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729088149135,24.61,155.98,155.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088149526,3.2072,155.93,155.89,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729088149740,24.61,155.98,155.89,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729088150131,3.2072,155.93,155.89,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729088150332,24.61,155.98,155.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088150534,31.05,156.01,155.89,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088150842,6.44,156.01,155.89,34.25553904]
["bitfinex-derivatives","SOLF0:USTF0",1729088151034,6.44,156.01,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088151340,31.05,156.01,155.89,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088151535,31.05,156.01,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088151734,3.2067,155.95,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088152537,31.05,156.01,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729088152839,3.2066,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729088154240,3.2057,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729088154441,4.2325,156.02,155.94,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088154644,1.4243,156.02,155.94,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088154939,2.6478,156.08,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088155142,3.9888,156.08,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088155444,3.9888,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088156239,3.9888,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088156447,3.2043,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088156645,3.9888,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088157543,3.9888,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088157736,3.9888,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088157931,3.9888,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088158137,7.1927,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088158444,3.9888,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088158645,3.2041,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088159742,7.1927,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088159941,3.9888,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088160342,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088160536,2.6559,156.08,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088160933,5.86,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088161137,7.8851,156.13,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088161448,2.7259,156.12,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088161643,3.2037,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088162144,3.2045,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088162648,3.2053,156.02,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088162851,24.61,156.1,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088163540,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088163943,3.2049,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088164344,24.61,156.1,156.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088164539,6.44,156.09,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088164847,6.44,156.09,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088165047,9.1325,156.12,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088165048,15.5725,156.12,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088165644,15.5725,156.12,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088165847,24.61,156.11,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088166545,24.61,156.11,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088166952,24.61,156.11,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088167446,3.2045,156.06,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088167747,24.61,156.08,155.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088168148,3.205,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088168554,24.61,156.08,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088168754,3.2051,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088169351,3.2056,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088169545,3.2056,156.0,155.82,38.42598612]
["bitfinex-derivatives","SOLF0:USTF0",1729088169546,24.61,156.06,155.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088169746,24.61,156.06,155.84,90.16989452]
["bitfinex-derivatives","SOLF0:USTF0",1729088169747,24.61,156.03,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088169950,2.7265,156.02,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088170150,3.2064,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729088170350,3.2064,155.97,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088170351,2.7265,156.02,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088170946,9.1665,156.02,155.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088171145,3.2067,155.95,155.92,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729088171348,24.61,156.01,155.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088171547,9.1665,156.02,155.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088172248,3.2069,155.94,155.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088172660,24.61,156.01,155.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088172954,9.1665,156.02,155.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088173145,2.7265,156.02,155.92,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088173553,2.7265,156.02,155.95,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088173746,2.7265,156.02,155.95,27.76925671]
["bitfinex-derivatives","SOLF0:USTF0",1729088174558,1.3682,156.05,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088174850,1.3682,156.05,155.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088175057,4.5728,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088175361,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088175951,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088176156,2.7068,156.08,155.99,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088176359,2.7068,156.08,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088176556,5.9108,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088176866,2.7068,156.08,156.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088177957,24.61,156.16,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088178161,10.5286,156.15,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088178350,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088178559,3.2036,156.1,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088178757,10.5286,156.15,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088178961,3.2032,156.12,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088179157,4.0886,156.15,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088179373,4.0886,156.15,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088179672,3.2037,156.09,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088179865,4.0886,156.15,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088180065,4.0886,156.15,156.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088180668,3.2039,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088180985,4.0886,156.15,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088181269,3.2032,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088181480,3.2032,156.12,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088181677,4.0886,156.15,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088182176,3.204,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088182773,4.0886,156.15,156.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088183272,3.2032,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088183473,4.0886,156.15,156.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088183872,24.61,156.13,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088184183,6.44,156.12,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088184375,24.61,156.11,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088184879,6.44,156.12,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088185272,3.2042,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088185678,6.44,156.12,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088185870,3.2043,156.06,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088186075,3.2043,156.06,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088186269,3.2043,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088186674,3.204,156.08,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088186976,3.204,156.08,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088187174,3.204,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088187379,3.204,156.08,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088187579,3.2036,156.1,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088187783,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088187973,10.5286,156.15,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088188677,24.61,156.11,156.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088188984,3.205,156.03,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088189179,24.61,156.09,155.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088189478,3.2048,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088190886,2.7597,156.07,155.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088191080,2.7597,156.07,155.9,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729088191081,2.7597,156.07,155.94,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1729088191281,27.3697,156.07,155.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088191580,24.61,156.04,155.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729088191782,24.61,156.04,155.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088191976,24.61,156.04,155.95,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729088191977,3.2059,155.99,155.95,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729088192176,24.61,156.04,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088192590,24.61,156.02,155.93,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729088192880,24.61,156.02,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088193087,3.2068,155.95,155.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088193385,24.61,156.02,155.89,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088193586,3.2064,155.96,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088195180,3.2066,155.95,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088195982,4.1105,155.99,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088196178,2.7279,155.99,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088196589,5.9337,155.99,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088196978,2.7279,155.99,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088197185,3.206,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088198090,1.3826,156.03,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088198290,6.4071,156.1,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088198291,27.3406,156.09,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088198585,3.2047,156.05,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088198790,4.1827,156.09,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088198791,4.1827,156.09,156.0,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088199085,4.1827,156.09,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088199290,3.2039,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088199488,4.1827,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088200084,7.3865,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088200280,24.61,156.17,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088200486,3.2034,156.11,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088200688,1.4133,156.13,156.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088200984,1.4133,156.13,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088201181,3.2031,156.12,156.05,27.8414351]
["bitfinex-derivatives","SOLF0:USTF0",1729088201588,3.2031,156.12,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088201785,3.2031,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088201981,3.2034,156.11,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088202491,3.2037,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088202693,1.4133,156.13,156.03,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729088203088,1.4133,156.13,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088203290,1.4521,156.16,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088203494,1.4521,156.16,156.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088203695,4.6544,156.16,156.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088203900,1.336,156.18,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088204085,1.3825,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088204283,1.3825,156.19,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088204594,3.2023,156.16,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088205195,2.7257,156.19,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088205386,3.202,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088205593,2.7257,156.19,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088205897,3.2019,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088206192,1.3118,156.22,156.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088207188,1.3118,156.22,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088207488,1.3118,156.22,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088207695,25.9218,156.22,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088208302,3.2022,156.17,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088208891,1.3118,156.22,156.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088209390,1.3118,156.22,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088209391,3.2022,156.17,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088209792,1.3118,156.22,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088210391,3.2018,156.19,156.15,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088210588,1.3118,156.22,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088211286,1.3118,156.22,156.15,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088211494,4.1795,156.27,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088211790,4.1795,156.27,156.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088211983,2.7604,156.27,156.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088212181,1.4191,156.31,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088212399,4.2081,156.31,156.21,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088212593,4.2081,156.31,156.21,27.801971]
["bitfinex-derivatives","SOLF0:USTF0",1729088212894,6.44,156.38,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088213105,2.789,156.37,156.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088213394,4.2081,156.37,156.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088213598,25.66756702,156.36,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088213792,24.61,156.36,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088213989,3.1996,156.3,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729088214191,4.2081,156.37,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088214391,4.2081,156.37,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088214595,24.61,156.35,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088215087,3.2001,156.27,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088215287,24.61,156.35,156.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088215483,24.61,156.35,156.21,3.191971]
["bitfinex-derivatives","SOLF0:USTF0",1729088215683,24.61,156.33,156.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088215883,6.44,156.32,156.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088216095,6.44,156.32,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729088216289,6.44,156.32,156.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088216489,3.1997,156.29,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088216694,6.44,156.35,156.23,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088216993,4.2081,156.37,156.25,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088217194,4.2081,156.37,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729088217396,4.2081,156.37,156.28,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088217798,3.1988,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729088218185,3.1988,156.34,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729088218402,2.789,156.37,156.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088219193,3.1982,156.36,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729088219496,2.8046,156.42,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088219896,3.1975,156.4,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729088220200,2.8046,156.42,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088220395,3.1981,156.37,156.33,27.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729088220594,3.1981,156.37,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088220892,3.1975,156.4,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088221093,2.8046,156.42,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729088221495,3.1976,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729088221698,2.8046,156.42,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729088221896,2.8046,156.42,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088222398,6.6,156.49,156.38,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088222596,3.1976,156.39,156.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088222791,24.61,156.46,156.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088223898,3.1979,156.38,156.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088224296,24.61,156.46,156.36,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1729088224489,24.61,156.46,156.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088224899,3.1977,156.39,156.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088225093,4.0868,156.5,156.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088225289,24.61,156.47,156.33,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088225489,24.61,156.44,156.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088225889,24.61,156.44,156.34,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729088226092,24.61,156.44,156.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088226699,24.61,156.44,156.34,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729088226895,24.61,156.44,156.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088227698,24.61,156.44,156.34,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729088227699,3.198,156.37,156.34,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729088227896,24.61,156.44,156.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088228292,6.58,156.46,156.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088228605,24.61,156.49,156.37,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088228801,3.1965,156.45,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729088229096,4.0868,156.5,156.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088229903,3.1963,156.46,156.41,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729088230102,4.0868,156.5,156.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729088230516,4.0868,156.5,156.44,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729088230807,4.0868,156.5,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088231002,2.677,156.5,156.45,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088231209,2.726,156.57,156.48,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088231404,4.1539,156.57,156.48,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729088232703,3.1951,156.51,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729088232904,28.7639,156.57,156.45,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088233306,24.61,156.54,156.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088233502,24.61,156.52,156.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088233899,3.1962,156.46,156.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1729088234109,6.98,156.53,156.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088235201,3.1951,156.52,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729088235401,6.98,156.56,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088235708,3.1954,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729088236010,28.7639,156.57,156.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088236308,3.1962,156.46,156.4,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088236514,6.98,156.53,156.4,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088237008,6.98,156.53,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088237314,3.1955,156.5,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729088237500,6.98,156.53,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088237705,24.61,156.56,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088237901,11.1339,156.57,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088238105,4.1539,156.57,156.45,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088238301,30.9963,156.61,156.48,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088238516,2.7419,156.6,156.48,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088238715,2.7419,156.6,156.5,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088239010,3.1939,156.57,156.5,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088239203,2.7419,156.6,156.5,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088239909,2.7419,156.6,156.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088240310,2.7419,156.6,156.5,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1729088240704,2.7419,156.6,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729088241111,3.194,156.57,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729088241416,2.7419,156.6,156.52,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088241617,3.1938,156.58,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729088242310,3.1938,156.58,156.52,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088242513,3.1939,156.57,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729088242718,2.7419,156.6,156.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088242911,3.194,156.57,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729088243115,3.194,156.57,156.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088243313,2.7419,156.6,156.44,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088243512,2.7419,156.6,156.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088243721,2.7419,156.6,156.51,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088244218,2.7419,156.6,156.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088244611,3.1944,156.55,156.5,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729088244916,2.7419,156.6,156.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088245118,2.7419,156.6,156.53,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088245318,6.98,156.66,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088245523,1.3984,156.66,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088245925,1.3984,156.66,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729088245926,3.1928,156.63,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729088246222,26.0084,156.66,156.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088246417,3.1939,156.57,156.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088246619,26.0084,156.66,156.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088247014,1.3984,156.66,156.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088247215,229.0,156.84,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088247415,24.61,156.76,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088247724,2.8418,156.75,156.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088248220,24.61,156.71,156.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088248418,6.96,156.71,156.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088248616,2.8418,156.75,156.61,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1729088248822,2.8418,156.75,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729088249224,3.1916,156.69,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729088249526,3.1916,156.69,156.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088249832,2.8418,156.75,156.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088250533,3.1908,156.73,156.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729088250821,2.8418,156.75,156.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088251016,3.1928,156.63,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088251215,24.61,156.7,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088251425,1.4027,156.69,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088251724,3.1923,156.65,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088251922,3.1923,156.65,156.57,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088252225,3.1923,156.65,156.56,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729088252226,3.1924,156.65,156.6,27.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729088252424,1.4027,156.69,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088252818,3.1919,156.67,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088253013,1.4027,156.69,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088253318,3.1922,156.66,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729088253519,1.4027,156.69,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729088254131,1.4027,156.69,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729088254320,3.1924,156.65,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088254524,1.4027,156.69,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088255119,3.1929,156.62,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088255328,24.61,156.68,156.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088255529,1.401,156.67,156.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088255725,1.3609,156.67,156.58,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088255926,1.3609,156.67,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729088256231,3.1928,156.63,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729088256420,1.3609,156.67,156.58,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729088256728,1.4027,156.69,156.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088256930,1.401,156.72,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729088257128,1.401,156.72,156.63,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729088257433,1.401,156.72,156.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088258333,3.1922,156.66,156.63,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088258533,1.401,156.72,156.63,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088258827,1.401,156.72,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088259333,1.401,156.72,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729088259521,1.401,156.72,156.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088260028,24.61,156.71,156.55,3.14486815]
["bitfinex-derivatives","SOLF0:USTF0",1729088260227,24.61,156.69,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088260433,8.7013,156.68,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088260634,3.1938,156.58,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088260828,8.7013,156.68,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088261030,24.61,156.66,156.51,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088261233,3.1937,156.58,156.54,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088261434,7.7635,156.65,156.54,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088261734,8.6986,156.65,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729088261935,3.1934,156.6,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088262137,8.6986,156.65,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729088262324,1.3786,156.65,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729088262528,1.3786,156.65,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088262723,1.3813,156.68,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088262934,1.3813,156.68,156.59,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088263233,3.1926,156.64,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729088263431,3.1926,156.64,156.62,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088263733,7.32,156.73,156.62,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088263932,7.32,156.73,156.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088264328,3.1919,156.67,156.64,27.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729088264538,2.7403,156.74,156.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088264837,3.1918,156.68,156.64,35.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729088265036,2.7403,156.74,156.62,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088265229,27.3503,156.74,156.62,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088265424,24.61,156.71,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088265735,7.32,156.7,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088265934,3.1929,156.62,156.59,27.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729088266127,3.1929,156.62,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088266430,3.1932,156.61,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088266832,1.3209,156.69,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088267437,3.1929,156.62,156.59,27.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729088267634,3.1929,156.62,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088267840,3.1932,156.61,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088268039,1.3209,156.69,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088268439,1.3209,156.69,156.59,27.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729088268631,1.3209,156.69,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088269431,1.3209,156.69,156.59,27.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729088269628,1.3209,156.69,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088269829,3.1925,156.64,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729088270030,1.3209,156.69,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088270343,3.1924,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729088270539,1.3209,156.69,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088270942,3.1921,156.66,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729088271533,1.3209,156.69,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088271747,1.3209,156.69,156.59,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088272737,1.3209,156.69,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088272942,3.1925,156.64,156.61,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1729088273247,1.3637,156.72,156.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088273446,3.1928,156.63,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088273849,1.3637,156.72,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088274743,1.3637,156.72,156.61,27.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729088274943,1.3637,156.72,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088275245,3.1924,156.65,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088275647,1.3637,156.72,156.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088275849,2.7403,156.74,156.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088276035,2.7403,156.74,156.66,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088276642,3.1914,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729088276839,76.28,156.76,156.66,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088277043,3.1909,156.72,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729088277241,3.1909,156.72,156.69,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729088277441,1.395,156.77,156.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088277637,1.395,156.77,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088277842,1.3188,156.78,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088278340,1.316,156.81,156.72,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088279138,1.316,156.81,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088279660,3.1907,156.73,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088280140,25.926,156.81,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088280340,3.1907,156.73,156.7,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729088280948,3.1909,156.72,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088281151,25.926,156.81,156.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088281347,1.05437047,156.8,156.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088281947,3.1918,156.68,156.64,35.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729088282140,31.93,156.76,156.64,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088282340,31.93,156.76,156.67,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088282341,7.32,156.76,156.67,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088282647,7.32,156.76,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729088282946,31.93,156.76,156.64,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088283147,31.93,156.76,156.57,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088283148,24.61,156.74,156.61,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088283454,1.3277,156.73,156.65,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088283644,1.3879,156.78,156.67,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088283840,2.7172,156.78,156.67,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088284344,1.4004,156.79,156.7,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088285046,1.4004,156.79,156.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088285250,1.4004,156.79,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729088285548,1.4004,156.79,156.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088285949,2.677,156.84,156.74,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088286141,1.05417824,156.83,156.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088286746,1.05417824,156.83,156.71,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088286747,25.66417824,156.83,156.71,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088286951,25.66417824,156.83,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088287152,8.37420585,156.82,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088287659,1.4378,156.81,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088287845,2.49194944,156.81,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088288056,1.4378,156.81,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088288347,1.0542495,156.8,156.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088288755,25.6642495,156.8,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088288956,1.4378,156.81,156.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088288957,24.61,156.78,156.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088289141,9.7054495,156.77,156.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088289342,8.6512,156.77,156.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088289654,7.32,156.77,156.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088289859,3.1903,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729088290149,2.7876,156.81,156.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088290349,2.7876,156.81,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729088290350,3.1901,156.76,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729088290555,2.7876,156.81,156.71,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088290948,3.1903,156.75,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729088291148,2.7876,156.81,156.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088291345,1.05423381,156.8,156.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088291549,3.19,156.76,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729088291751,2.7876,156.81,156.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088291961,1.05424389,156.8,156.72,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088292147,1.3293,156.84,156.75,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088292447,1.3293,156.84,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088292650,1.3293,156.84,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729088292853,1.3293,156.84,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088293053,4.5177,156.84,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729088293255,1.3293,156.84,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088293450,1.3831,156.86,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088293651,3.1884,156.84,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088293846,1.3831,156.86,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088294853,1.3831,156.86,156.75,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088295159,1.0538276,156.85,156.75,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088295566,3.1886,156.83,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729088295758,1.3831,156.86,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088296155,3.189,156.82,156.78,27.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729088296555,1.4493,156.88,156.81,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088296754,3.1878,156.87,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729088297054,1.4493,156.88,156.78,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088297455,1.05378028,156.87,156.76,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088297656,1.05378028,156.87,156.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088297657,3.19,156.77,156.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088297859,7.32,156.84,156.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088298163,31.93,156.84,156.71,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088298461,24.61,156.81,156.62,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1729088298658,13.697,156.84,156.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088298659,24.61,156.75,156.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088298965,8.6356,156.74,156.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088299458,8.6356,156.74,156.65,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729088299660,8.6356,156.74,156.63,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088299858,8.6356,156.74,156.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088300057,3.1911,156.71,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729088300262,8.6356,156.74,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729088300651,8.6356,156.74,156.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088301155,3.1921,156.66,156.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088301355,48.4556,156.74,156.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088301560,39.82,156.72,156.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088301764,3.1927,156.63,156.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088301953,7.32,156.68,156.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088302156,3.1928,156.63,156.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088302354,39.82,156.66,156.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088302562,1.3745,156.65,156.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088302765,1.3745,156.65,156.52,10.43333812]
["bitfinex-derivatives","SOLF0:USTF0",1729088302968,1.3745,156.65,156.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088303759,1.3745,156.65,156.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088303760,39.82,156.64,156.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088303965,3.1936,156.59,156.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088304557,9.0527,156.63,156.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088304755,39.82,156.59,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729088304959,7.68,156.58,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088305159,7.68,156.6,156.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088305568,3.1943,156.55,156.5,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088305760,7.68,156.6,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729088305961,39.82,156.59,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088306164,3.1947,156.54,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088306368,3.1947,156.54,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729088306971,3.1948,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088307373,7.68,156.58,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088307567,3.1948,156.53,156.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088307769,39.82,156.57,156.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088308074,3.1951,156.52,156.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088308570,3.1948,156.53,156.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088308769,7.68,156.58,156.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088308971,7.68,156.58,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088309675,3.1951,156.52,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088310588,3.1945,156.54,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729088310792,1.4063,156.57,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729088310995,1.4063,156.57,156.49,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088311288,7.7,156.6,156.49,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088311698,47.52,156.6,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088312190,3.1946,156.54,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088312381,47.52,156.6,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088312782,3.1947,156.54,156.49,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729088312989,2.801,156.62,156.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088313201,3.1933,156.61,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729088313490,1.4063,156.62,156.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088313696,3.1939,156.58,156.53,43.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729088313891,39.82,156.68,156.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088314087,9.0252,156.67,156.56,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088314284,3.1929,156.63,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729088314490,3.1929,156.63,156.56,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088314792,3.1929,156.63,156.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088315090,9.0252,156.67,156.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088315287,3.193,156.62,156.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088315489,9.0252,156.67,156.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088315790,1.3252,156.67,156.58,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088316188,1.3252,156.67,156.56,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088316493,39.82,156.65,156.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088316697,1.3252,156.67,156.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088316886,2.8096,156.69,156.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088317296,7.7,156.74,156.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088317498,10.4977,156.74,156.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088317693,3.1917,156.68,156.63,43.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729088317887,10.4977,156.74,156.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088318091,39.82,156.72,156.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088318292,3.1929,156.62,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729088318795,7.7,156.67,156.55,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088319105,39.82,156.64,156.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088319397,3.1937,156.58,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729088319592,7.7,156.62,156.51,9.29713131]
["bitfinex-derivatives","SOLF0:USTF0",1729088319798,7.7,156.62,156.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088319995,3.1943,156.55,156.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088320194,47.86,156.61,156.48,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088320397,47.86,156.61,156.49,1.59728107]
["bitfinex-derivatives","SOLF0:USTF0",1729088320601,47.86,156.61,156.48,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088321495,3.1943,156.55,156.5,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729088321791,47.86,156.58,156.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088322094,7.7,156.57,156.48,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088323204,7.7,156.57,156.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088323392,3.1946,156.54,156.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088323795,7.7,156.57,156.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088324000,7.7,156.61,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088324596,7.7,156.61,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729088324597,3.194,156.57,156.53,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729088325302,7.7,156.61,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088325501,3.1943,156.56,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729088326705,3.1943,156.55,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729088326903,55.56,156.61,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729088327103,7.7,156.61,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729088327806,7.7,156.61,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088329013,3.1937,156.58,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729088329218,7.7,156.61,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729088329508,47.86,156.59,156.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088329714,1.3394,156.58,156.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088330008,3.1944,156.55,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729088330207,3.1944,156.55,156.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088330799,1.3132,156.6,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088331006,268.24,156.92,156.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088331007,1.3394,156.63,156.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088331203,1.3394,156.63,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729088331401,3.1935,156.59,156.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088331798,1.3394,156.63,156.56,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729088332407,3.1934,156.6,156.56,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729088333112,1.3394,156.63,156.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088333309,1.3398,156.62,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729088333611,1.3398,156.62,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088333816,1.3398,156.62,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729088334108,1.3398,156.62,156.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088334311,1.3398,156.62,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088334816,3.1933,156.6,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088335008,1.3398,156.62,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088335409,3.1933,156.6,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088335710,1.3398,156.62,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088335909,3.1933,156.6,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088336217,1.3398,156.62,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088336907,3.1937,156.59,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088337105,1.3398,156.62,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729088337310,1.3398,156.62,156.53,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729088337513,3.1941,156.56,156.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088337708,3.1941,156.56,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729088337910,3.1935,156.59,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729088338211,1.3398,156.62,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729088338212,47.86,156.61,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729088338411,7.68,156.6,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729088338611,3.1947,156.54,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729088338809,7.68,156.6,156.5,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729088339525,47.86,156.59,156.44,51.09963907]
["bitfinex-derivatives","SOLF0:USTF0",1729088339705,3.1947,156.54,156.46,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088340012,47.86,156.59,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729088340314,47.86,156.59,156.46,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088340315,3.1948,156.53,156.46,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088340521,3.1948,156.53,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729088340712,7.68,156.6,156.49,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088341106,7.68,156.6,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729088341603,3.1946,156.54,156.51,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729088341804,37.15,156.6,156.47,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088343019,3.1948,156.53,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729088343213,3.1948,156.53,156.46,3.25380688]
["bitfinex-derivatives","SOLF0:USTF0",1729088343214,1.3398,156.62,156.5,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088343515,1.3394,156.63,156.55,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088343719,1.3394,156.63,156.55,40.35682502]
["bitfinex-derivatives","SOLF0:USTF0",1729088343909,4.5321,156.63,156.55,40.35682502]
["bitfinex-derivatives","SOLF0:USTF0",1729088344107,4.5321,156.63,156.57,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088344506,3.1929,156.62,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729088344713,1.3394,156.63,156.55,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1729088344908,1.3394,156.63,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729088345111,1.3394,156.63,156.55,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1729088345510,1.3394,156.63,156.44,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088345707,1.3394,156.63,156.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088346018,1.3394,156.63,156.55,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088346311,1.3122,156.65,156.57,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088346706,3.1923,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729088346910,1.3494,156.68,156.57,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088347313,3.1924,156.65,156.57,50.96553155]
["bitfinex-derivatives","SOLF0:USTF0",1729088347613,3.1924,156.65,156.58,3.25096363]
["bitfinex-derivatives","SOLF0:USTF0",1729088347816,3.1921,156.66,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729088348215,1.3494,156.68,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729088348518,3.1926,156.64,156.57,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088348709,1.3494,156.68,156.57,51.09042618]
["bitfinex-derivatives","SOLF0:USTF0",1729088348905,1.3494,156.68,156.57,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088349114,1.3494,156.68,156.57,50.99846296]
["bitfinex-derivatives","SOLF0:USTF0",1729088349318,1.3494,156.68,156.6,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088349522,1.3718,156.7,156.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088349708,7.68,156.73,156.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088349914,3.1914,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729088350712,3.1905,156.74,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729088351114,7.68,156.85,156.73,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088351313,1.4452,156.85,156.73,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088351622,1.4452,156.85,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088351826,3.1887,156.83,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729088352120,1.4452,156.85,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088352414,3.1892,156.81,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729088352617,3.1892,156.81,156.73,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088352822,1.4452,156.85,156.73,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088353224,1.4452,156.85,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088353618,9.116,156.88,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088353823,1.436,156.88,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088354217,3.1883,156.85,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088354617,2.8092,156.97,156.76,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088354817,2.43443255,156.96,156.84,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088355016,1.05363255,156.95,156.84,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088355419,3.1865,156.94,156.88,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729088355625,1.3808,156.96,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088355823,1.05325106,156.95,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088356519,3.1871,156.91,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729088356727,1.3808,156.96,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729088357033,1.05323246,156.95,156.84,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088357224,1.3808,156.96,156.84,58.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729088357722,49.2308,156.96,156.84,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088358133,3.1876,156.88,156.84,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088359026,49.2308,156.96,156.84,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088359234,1.3808,156.96,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088359435,1.3808,156.96,156.87,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729088359737,1.3808,156.96,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088360931,3.1871,156.91,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088361321,1.3808,156.96,156.86,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088361521,3.1877,156.88,156.83,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088361722,3.1877,156.88,156.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088362031,1.3808,156.96,156.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088362032,3.187,156.91,156.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088362233,47.85,156.94,156.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729088362737,47.85,156.92,156.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088363228,47.85,156.92,156.79,51.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729088363428,47.85,156.92,156.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088363936,47.85,156.92,156.69,65.21024822]
["bitfinex-derivatives","SOLF0:USTF0",1729088363937,7.62,156.93,156.81,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088364234,1.3808,156.96,156.75,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088364235,1.3808,156.96,156.83,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088364422,1.05329572,156.95,156.83,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088364827,3.1876,156.88,156.83,51.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729088365024,3.1876,156.88,156.83,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088365228,8.9808,156.96,156.83,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088365428,3.1875,156.89,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729088365630,8.9808,156.96,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729088366037,47.73,157.0,156.85,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1729088366231,49.1574,156.97,156.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088366429,49.1574,156.97,156.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088366629,3.1877,156.88,156.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088367340,7.6,156.96,156.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088367341,3.1881,156.86,156.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088367732,3.1881,156.86,156.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088368044,29.39,156.93,156.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088368243,6.3736,156.92,156.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088368550,6.3736,156.92,156.69,71.59314822]
["bitfinex-derivatives","SOLF0:USTF0",1729088368551,29.39,156.86,156.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088368733,11.7711,156.85,156.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088368927,3.1893,156.8,156.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088369135,2.8113,156.85,156.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088369442,3.1886,156.83,156.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1729088369632,2.8113,156.85,156.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088369939,2.8113,156.85,156.78,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729088370237,10.4113,156.85,156.7,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729088370542,3.1902,156.76,156.71,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729088370937,3.1902,156.76,156.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088371136,3.1902,156.76,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729088371739,1.3598,156.84,156.71,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1729088372744,3.1902,156.76,156.71,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1729088373043,47.77,156.83,156.67,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1729088373234,47.77,156.77,156.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088373440,47.77,156.74,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729088373636,7.6,156.73,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729088373839,3.1924,156.65,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729088374035,7.6,156.73,156.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088374241,3.1926,156.64,156.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088374435,47.77,156.71,156.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088374738,47.77,156.71,156.59,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729088374937,47.77,156.71,156.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088375751,47.77,156.68,156.54,3.16348114]
["bitfinex-derivatives","SOLF0:USTF0",1729088375946,3.1936,156.59,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088376141,11.7319,156.67,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088376947,59.6019,156.67,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088377346,59.6019,156.67,156.56,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729088377647,3.1934,156.6,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088377847,59.6019,156.67,156.55,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729088378039,59.6019,156.67,156.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088378439,59.6019,156.67,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729088379546,59.6019,156.67,156.52,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1729088379737,47.87,156.61,156.46,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1729088379944,7.62,156.6,156.46,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1729088380144,3.1951,156.52,156.47,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088380339,7.62,156.55,156.43,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1729088380650,7.62,156.54,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088380848,8.9789,156.54,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088381246,8.9789,156.54,156.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088381444,3.1955,156.5,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729088381643,8.9789,156.54,156.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088381843,3.1955,156.5,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729088382150,8.9789,156.54,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729088382540,3.1951,156.51,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729088382743,7.62,156.53,156.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088383246,3.1958,156.48,156.43,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088383454,3.1958,156.48,156.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088383455,7.62,156.53,156.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088384140,7.62,156.53,156.41,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088384347,55.5,156.53,156.38,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088384743,3.1963,156.46,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729088385241,3.1968,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729088385851,3.1966,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729088386345,7.62,156.48,156.35,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088386651,7.62,156.48,156.36,1.17481307]
["bitfinex-derivatives","SOLF0:USTF0",1729088387155,7.62,156.48,156.35,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088387355,7.62,156.48,156.36,1.17479785]
["bitfinex-derivatives","SOLF0:USTF0",1729088387647,3.1966,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729088387847,7.62,156.48,156.35,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088388056,7.62,156.48,156.36,1.17479068]
["bitfinex-derivatives","SOLF0:USTF0",1729088388652,3.1968,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729088388853,1.311,156.47,156.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088389054,2.6868,156.47,156.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088389252,7.62,156.62,156.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088389567,47.88,156.59,156.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088389752,3.1949,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729088390061,7.62,156.55,156.47,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088390358,7.62,156.57,156.47,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088390856,3.1954,156.5,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088391052,47.88,156.56,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088391450,3.1954,156.5,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088392047,7.78,156.52,156.42,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088392253,55.63,156.52,156.39,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088392468,2.7699,156.51,156.39,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088392755,4.1173,156.51,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729088392961,47.85,156.5,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088393352,47.85,156.5,156.36,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088393746,3.1974,156.41,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729088393950,7.78,156.45,156.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088394152,55.63,156.45,156.34,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088394361,55.63,156.45,156.31,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088395060,3.1977,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729088395353,55.63,156.45,156.31,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088395553,3.1981,156.37,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729088395862,7.78,156.39,156.28,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088396052,3.1991,156.32,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729088396258,7.78,156.38,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088396760,3.1991,156.32,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088397153,49.2684,156.37,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088397356,50.6266,156.37,156.23,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088397553,47.85,156.34,156.23,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088397754,3.1999,156.28,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088398055,9.094,156.33,156.23,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088398254,3.1998,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088398459,9.094,156.33,156.23,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088399556,9.094,156.33,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088399870,3.1986,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729088400162,7.78,156.36,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088400763,2.7766,156.37,156.26,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088401070,1.4184,156.37,156.29,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088402352,1.3274,156.39,156.32,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088403363,1.3274,156.39,156.29,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088404256,3.198,156.37,156.29,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088405063,3.198,156.37,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729088405364,7.78,156.4,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729088405365,3.1975,156.4,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729088405557,1.4132,156.46,156.32,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088405860,7.78,156.45,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729088406063,1.4132,156.46,156.37,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088406266,4.6093,156.46,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088406470,1.4132,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729088406763,1.4132,156.46,156.37,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088406954,3.1968,156.43,156.37,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088407351,3.1966,156.44,156.37,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1729088407567,7.78,156.48,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088407862,1.4277,156.51,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088408060,1.4277,156.51,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729088408370,1.4277,156.51,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088408557,3.1961,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729088408758,3.1961,156.47,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088408759,1.4277,156.51,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088408953,49.2777,156.51,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088409255,47.85,156.48,156.39,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729088409463,47.85,156.48,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088409664,3.196,156.47,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729088409863,3.196,156.47,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088409864,1.4277,156.51,156.4,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088410364,3.1963,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729088410658,49.2777,156.51,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088410859,3.1961,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729088411062,49.2777,156.51,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088411458,47.85,156.49,156.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088411965,1.4277,156.51,156.34,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088411966,47.85,156.47,156.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088412159,55.63,156.47,156.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088412566,7.78,156.47,156.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088413568,7.78,156.47,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729088413569,3.1968,156.43,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729088413861,49.2777,156.51,156.38,50.96807122]
["bitfinex-derivatives","SOLF0:USTF0",1729088414062,3.1961,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729088414366,1.4277,156.51,156.41,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088414762,3.1962,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729088415267,3.1962,156.46,156.41,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088415560,1.4277,156.51,156.41,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729088415764,1.4277,156.51,156.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088415964,3.1957,156.49,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088416368,1.4277,156.51,156.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088416566,3.1959,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088417560,1.4277,156.51,156.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1729088417963,3.1957,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088418167,1.4277,156.51,156.4,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088418560,3.1961,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729088418765,1.4277,156.51,156.4,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088419073,3.1971,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729088419260,47.86,156.46,156.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729088419456,47.86,156.46,156.34,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088419658,3.1977,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729088420168,3.1983,156.36,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729088420571,47.86,156.4,156.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088420761,47.86,156.4,156.28,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088420762,7.78,156.39,156.28,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088420970,3.1991,156.32,156.28,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729088421270,47.86,156.38,156.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088421473,3.1996,156.3,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088421673,47.86,156.35,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088421863,10.1037,156.34,156.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088422064,10.1037,156.34,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088422261,10.1037,156.34,156.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088422465,3.1996,156.29,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088422965,3.199,156.32,156.25,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088423171,3.199,156.32,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088423367,3.199,156.32,156.25,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088423577,2.6837,156.34,156.25,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088423767,1.4348,156.42,156.31,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088423967,10.0874,156.41,156.31,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088424173,3.1975,156.4,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729088424366,3.1975,156.4,156.34,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088424970,3.1969,156.43,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729088425182,7.42,156.45,156.34,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1729088425975,3.1975,156.4,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729088426268,7.42,156.45,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729088426269,3.1968,156.43,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729088426873,7.42,156.45,156.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088427075,7.42,156.45,156.34,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1729088427276,3.1983,156.36,156.31,51.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729088427579,47.86,156.41,156.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088427876,10.1358,156.4,156.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088428084,3.1985,156.35,156.3,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729088428571,10.1358,156.4,156.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088428775,10.1358,156.4,156.31,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088430171,10.1358,156.4,156.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088430373,3.1985,156.35,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729088430676,10.1358,156.4,156.29,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088430879,3.1979,156.38,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729088431177,10.1358,156.4,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729088431377,10.1358,156.4,156.31,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088432373,10.1358,156.4,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088432970,3.1986,156.34,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088433571,3.1986,156.34,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729088434275,10.1358,156.4,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088434480,10.1358,156.4,156.31,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088434774,3.1974,156.4,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729088435568,2.6626,156.46,156.34,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1729088435569,10.0826,156.46,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729088436180,10.0826,156.46,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729088436383,10.0826,156.46,156.34,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1729088436873,3.1978,156.38,156.34,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1729088437072,47.92,156.45,156.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088437382,3.1979,156.38,156.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088437771,3.1979,156.38,156.32,10.6049551]
["bitfinex-derivatives","SOLF0:USTF0",1729088438278,3.1973,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729088438676,2.6626,156.46,156.39,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088439177,3.1967,156.44,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729088439377,2.6626,156.46,156.39,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088439685,47.92,156.52,156.4,3.22749366]
["bitfinex-derivatives","SOLF0:USTF0",1729088439686,7.42,156.51,156.4,3.22749366]
["bitfinex-derivatives","SOLF0:USTF0",1729088439869,2.7713,156.52,156.41,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088440070,2.7713,156.52,156.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088441082,3.1954,156.5,156.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088441377,3.1956,156.49,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729088441577,1.3565,156.52,156.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088441786,1.3565,156.52,156.42,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1729088441979,3.1963,156.46,156.42,58.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729088442178,47.92,156.5,156.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088442483,47.92,156.47,156.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088442971,1.3313,156.46,156.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088443175,3.1967,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729088443375,1.3313,156.46,156.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088443577,3.1957,156.49,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088443881,49.2765,156.52,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088444077,3.1959,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088444280,3.1959,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088444576,1.3565,156.52,156.42,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088444880,1.3565,156.52,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729088445077,47.92,156.5,156.39,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088445280,47.92,156.5,156.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088445578,8.7447,156.49,156.39,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729088445979,3.1966,156.44,156.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088446176,8.7447,156.49,156.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088446585,3.1966,156.44,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729088447479,3.1966,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088447674,3.1968,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088448180,3.1968,156.43,156.36,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088448181,47.92,156.48,156.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088448479,49.3647,156.48,156.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088448687,49.3647,156.48,156.28,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729088448877,3.1977,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729088449076,47.92,156.45,156.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088449278,3.1979,156.38,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729088449686,8.7696,156.44,156.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088449884,47.92,156.42,156.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088450078,47.92,156.4,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088450476,3.1988,156.34,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729088450780,55.37,156.39,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729088450984,55.37,156.39,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088450985,55.37,156.39,156.29,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729088451485,3.1989,156.33,156.29,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729088451676,55.37,156.39,156.29,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729088452183,55.37,156.39,156.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729088452688,55.37,156.39,156.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088452888,55.37,156.39,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729088453180,55.37,156.39,156.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088453382,47.95,156.36,156.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088453579,1.4321,156.35,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729088453981,3.1993,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729088454188,3.1993,156.31,156.24,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088454488,3.1993,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088454688,229.0,156.59,156.3,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088454881,1.3484,156.42,156.32,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088455077,7.08,156.46,156.35,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088455387,3.1971,156.42,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729088455582,3.1971,156.42,156.35,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088456086,3.1966,156.44,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729088456281,3.1966,156.44,156.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729088456282,2.7114,156.45,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088456690,5.9078,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729088457082,2.7114,156.45,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088457580,3.1967,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088458390,2.7114,156.45,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088458987,3.1969,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088459187,2.7114,156.45,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088460190,3.1971,156.42,156.38,51.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729088460390,2.7114,156.45,156.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729088460585,47.95,156.51,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088460788,3.1963,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729088460982,9.8258,156.5,156.4,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088461385,2.7658,156.5,156.4,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088461992,3.1965,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729088462384,3.1962,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729088462587,2.7658,156.5,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088462888,2.7658,156.5,156.41,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088463083,3.1958,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088463283,2.7658,156.5,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088463482,3.1957,156.49,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729088463796,2.7658,156.5,156.41,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1729088463985,3.1957,156.48,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729088465090,2.7658,156.5,156.41,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1729088465489,2.7658,156.5,156.38,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088465690,3.1962,156.46,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088465889,47.95,156.49,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729088466094,47.95,156.49,156.35,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088466392,47.95,156.46,156.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088466596,1.3205,156.45,156.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088466797,3.1972,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729088467293,1.3205,156.45,156.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088467497,1.3205,156.45,156.33,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088467892,47.95,156.43,156.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088468102,47.95,156.43,156.24,75.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729088468103,47.95,156.4,156.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088468293,8.4614,156.39,156.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088468492,3.1991,156.32,156.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088468890,47.95,156.38,156.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088469197,3.1996,156.3,156.23,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088469396,7.06,156.34,156.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729088469598,3.1996,156.3,156.22,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088469785,7.06,156.34,156.25,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088470095,1.391,156.37,156.28,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088470799,8.4814,156.39,156.3,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088472486,1.4369,156.42,156.33,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088472896,3.1973,156.41,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729088473097,1.4369,156.42,156.33,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088473492,1.4369,156.42,156.3,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088474093,47.95,156.41,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729088474292,47.95,156.41,156.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729088474694,3.1983,156.36,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729088474889,47.95,156.41,156.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729088475195,3.1986,156.35,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729088475399,7.08,156.38,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729088475691,3.1992,156.32,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729088475898,47.95,156.36,156.24,1.5998265]
["bitfinex-derivatives","SOLF0:USTF0",1729088476091,47.95,156.36,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088476297,3.1996,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729088476500,3.1996,156.29,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088477095,3.1996,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729088477295,3.1994,156.31,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088477595,1.4401,156.33,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729088477793,3.1996,156.3,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729088477992,1.4401,156.33,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088478294,1.4401,156.33,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729088478498,1.4401,156.33,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088478901,1.4401,156.33,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088479201,3.1998,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088479403,1.4401,156.33,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088479797,1.4401,156.33,156.23,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088479997,3.1998,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729088480197,3.1998,156.29,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088480396,1.4401,156.33,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088480593,3.1992,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729088480794,1.4401,156.33,156.23,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1729088481197,3.1999,156.28,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088481389,49.3901,156.33,156.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729088481897,49.3901,156.33,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088483001,3.1997,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088483405,1.4401,156.33,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088483594,3.1998,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729088483800,6.94,156.29,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088484003,6.94,156.29,156.18,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088484302,2.8177,156.28,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088484508,50.7677,156.28,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088484695,50.7677,156.28,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088485097,50.7677,156.28,156.17,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729088485809,50.7677,156.28,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088486405,1.4059,156.28,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088486705,49.3559,156.28,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088486911,3.2013,156.21,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088487093,6.94,156.26,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088487403,3.2006,156.25,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088487608,6.94,156.26,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088487900,3.2012,156.22,156.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088488200,3.2012,156.22,156.15,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088488201,1.371,156.25,156.12,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088488402,1.3644,156.24,156.12,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088488603,3.2017,156.19,156.12,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088488907,1.3644,156.24,156.15,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088489199,1.371,156.25,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729088489395,1.4059,156.28,156.18,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088489898,3.2005,156.25,156.18,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088490303,1.4059,156.28,156.18,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088490504,3.2006,156.25,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729088491006,1.4059,156.28,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729088491204,1.4059,156.28,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729088491404,1.4059,156.28,156.15,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1729088491712,1.4059,156.28,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088492005,47.95,156.24,156.06,3.20353024]
["bitfinex-derivatives","SOLF0:USTF0",1729088492198,6.94,156.23,156.14,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088492401,6.94,156.23,156.14,51.07558498]
["bitfinex-derivatives","SOLF0:USTF0",1729088492603,3.2012,156.22,156.14,51.07558498]
["bitfinex-derivatives","SOLF0:USTF0",1729088492806,6.94,156.23,156.14,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088493309,6.94,156.23,156.13,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729088493509,49.3886,156.22,156.09,58.16981759]
["bitfinex-derivatives","SOLF0:USTF0",1729088493806,3.2018,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729088494008,49.3886,156.22,156.09,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1729088494201,3.2022,156.17,156.09,58.19030751]
["bitfinex-derivatives","SOLF0:USTF0",1729088494412,1.4186,156.22,156.11,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088494905,3.2019,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088495107,1.4186,156.22,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088495307,3.2027,156.15,156.08,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088495514,3.2027,156.15,156.08,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1729088496306,47.97,156.2,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088496506,2.7738,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088496710,6.94,156.18,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088497006,6.94,156.18,156.08,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088497214,6.94,156.18,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088497699,3.2038,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088497900,47.97,156.17,156.03,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088498301,6.94,156.18,156.06,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088498508,6.94,156.18,156.07,3.18591949]
["bitfinex-derivatives","SOLF0:USTF0",1729088499002,6.94,156.18,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729088499210,6.94,156.18,156.06,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088499507,6.94,156.18,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729088499709,6.94,156.18,156.06,51.22005269]
["bitfinex-derivatives","SOLF0:USTF0",1729088500010,3.2029,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088500413,6.94,156.18,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088500606,3.2029,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088500806,3.2029,156.14,156.06,51.22005269]
["bitfinex-derivatives","SOLF0:USTF0",1729088500807,2.7738,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729088501011,6.94,156.25,156.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088501214,9.6072,156.25,156.14,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088501413,9.6072,156.25,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729088501606,9.6072,156.25,156.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088502113,9.6072,156.25,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088502308,47.96,156.23,156.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088502509,1.3447,156.22,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088502911,1.3447,156.22,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729088503408,3.2024,156.16,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729088504010,3.2025,156.15,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729088504210,47.98,156.19,156.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088504714,47.98,156.19,156.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088504910,47.98,156.15,156.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088505216,3.2032,156.12,156.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088505513,6.94,156.15,156.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729088505712,3.2033,156.11,156.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088505907,4.1212,156.14,156.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088506125,4.1212,156.14,156.04,10.14135796]
["bitfinex-derivatives","SOLF0:USTF0",1729088506418,76.1,156.21,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088506725,3.2019,156.18,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088507018,2.8819,156.2,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088507420,3.2022,156.17,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088507615,2.8819,156.2,156.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1729088507831,2.8819,156.2,156.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088508018,3.2021,156.17,156.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088508219,6.94,156.19,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088508416,54.91,156.19,156.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088508725,1.3765,156.18,156.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088508922,47.97,156.16,156.03,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729088509118,3.2037,156.1,156.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088509322,47.97,156.16,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088509820,3.2038,156.09,156.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088510024,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088510325,6.94,156.14,155.99,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088510521,47.97,156.13,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088510724,47.97,156.13,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088510925,3.2036,156.1,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088511225,6.94,156.14,156.02,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088511415,3.2032,156.12,156.02,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088511618,6.94,156.14,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088511819,6.94,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088512626,3.2038,156.09,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088512928,6.94,156.14,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088513226,3.2041,156.08,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088513424,54.91,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088513727,3.204,156.08,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088513926,54.91,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088514633,6.94,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088514824,3.2038,156.09,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088515129,6.94,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088515729,6.94,156.14,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088516132,3.2037,156.09,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088516529,6.94,156.14,156.0,9.98957821]
["bitfinex-derivatives","SOLF0:USTF0",1729088516831,3.2033,156.11,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088517226,6.94,156.14,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088517431,3.2031,156.13,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088517631,3.2031,156.13,156.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088518029,3.2028,156.14,156.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088518425,1.3176,156.15,156.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088518624,3.2026,156.15,156.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088519327,1.3765,156.18,156.08,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088519534,2.8596,156.19,156.08,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088519832,3.2021,156.17,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729088520027,2.8596,156.19,156.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088520529,50.8296,156.19,156.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088520829,50.8296,156.19,156.08,10.11279825]
["bitfinex-derivatives","SOLF0:USTF0",1729088521030,3.2026,156.15,156.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088521430,3.2026,156.15,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729088521726,3.2026,156.15,156.08,9.98529495]
["bitfinex-derivatives","SOLF0:USTF0",1729088521930,3.2024,156.16,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088522124,50.8296,156.19,156.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088523031,50.8296,156.19,156.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088523737,3.203,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088524028,54.81,156.16,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088524229,1.3741,156.15,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088524440,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088524642,1.3741,156.15,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088525823,3.2034,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088526137,1.3741,156.15,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088526627,1.3741,156.15,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088527028,3.2032,156.12,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088527535,3.2032,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088527732,3.2034,156.11,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088528129,3.2034,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088528327,1.3741,156.15,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088528328,3.2031,156.12,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088528534,2.8596,156.19,156.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088528735,2.8596,156.19,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088528932,1.3859,156.18,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088529135,3.2026,156.15,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088529434,1.3859,156.18,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088529636,3.2027,156.14,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088530231,1.3859,156.18,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088530626,2.8596,156.19,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088530627,2.8596,156.19,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088530834,2.8596,156.19,156.1,3.23648455]
["bitfinex-derivatives","SOLF0:USTF0",1729088531039,32.3996,156.19,156.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088531234,3.203,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088531942,3.203,156.13,156.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088532235,29.54,156.16,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088532536,29.54,156.16,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088532732,29.54,156.16,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088532733,3.2035,156.1,156.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088532943,1.4237,156.15,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088533131,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088533429,1.4237,156.15,156.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088533627,1.4237,156.15,155.99,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729088533833,3.2041,156.08,156.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088534232,1.4237,156.15,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088534433,1.4237,156.15,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088534738,29.54,156.13,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088534935,3.204,156.08,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088535132,3.204,156.08,156.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088535534,3.204,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088535734,3.2041,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088536444,29.54,156.13,156.01,3.17430009]
["bitfinex-derivatives","SOLF0:USTF0",1729088536639,29.54,156.09,155.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088536944,2.7965,156.08,155.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088537445,29.54,156.04,155.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088537647,29.54,156.04,155.88,101.96012153]
["bitfinex-derivatives","SOLF0:USTF0",1729088537945,29.54,156.01,155.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088538244,9.6365,156.0,155.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088538547,9.6365,156.0,155.88,79.26012153]
["bitfinex-derivatives","SOLF0:USTF0",1729088538847,3.2067,155.95,155.88,10.08012153]
["bitfinex-derivatives","SOLF0:USTF0",1729088539034,3.2067,155.95,155.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088539238,29.54,155.98,155.88,3.21985134]
["bitfinex-derivatives","SOLF0:USTF0",1729088539449,29.54,155.95,155.88,3.21985134]
["bitfinex-derivatives","SOLF0:USTF0",1729088539644,36.38,155.95,155.88,3.21985134]
["bitfinex-derivatives","SOLF0:USTF0",1729088539848,29.54,155.92,155.88,3.21985134]
["bitfinex-derivatives","SOLF0:USTF0",1729088540051,4.0392,155.91,155.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088540245,3.2082,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729088540445,4.0392,155.91,155.8,10.0018508]
["bitfinex-derivatives","SOLF0:USTF0",1729088540658,4.0392,155.91,155.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088540854,3.2084,155.87,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729088541149,29.54,155.89,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088541348,6.74,155.9,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088541847,3.2078,155.89,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729088542048,6.74,155.9,155.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088542253,29.54,155.89,155.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088542451,29.54,155.86,155.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088542752,4.0392,155.91,155.72,9.93099676]
["bitfinex-derivatives","SOLF0:USTF0",1729088542753,29.54,155.83,155.72,9.93099676]
["bitfinex-derivatives","SOLF0:USTF0",1729088542955,3.2098,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729088543154,29.54,155.81,155.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088543355,29.54,155.81,155.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088543549,29.54,155.78,155.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088543847,6.74,155.77,155.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088544052,3.2109,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729088544350,6.74,155.77,155.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088544546,3.2106,155.76,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729088544743,6.74,155.77,155.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088545052,3.21,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088545248,6.76,155.8,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088545752,6.76,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729088545954,6.76,155.8,155.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088546148,6.76,155.8,155.68,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088546352,4.1873,155.82,155.69,1.17991129]
["bitfinex-derivatives","SOLF0:USTF0",1729088546557,4.1873,155.82,155.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088546854,48.1,155.92,155.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088547047,8.1305,155.91,155.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088547359,3.2082,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729088547659,8.1305,155.91,155.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088547950,8.1305,155.91,155.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088548151,3.2082,155.88,155.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088548551,8.1305,155.91,155.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088548749,8.1305,155.91,155.78,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088549653,2.8158,155.93,155.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088549853,100.09243432,156.02,155.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088549854,1.3145,155.97,155.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088550151,3.2063,155.95,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088551245,1.3145,155.97,155.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088551557,52.1578,156.01,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088551760,52.1578,156.01,155.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088551955,3.2057,155.98,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729088552149,52.1578,156.01,155.88,3.20514439]
["bitfinex-derivatives","SOLF0:USTF0",1729088552355,52.1578,156.01,155.85,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1729088552558,3.2059,155.97,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729088552757,3.2059,155.97,155.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088553259,52.1578,156.01,155.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088553260,4.0578,156.01,155.91,3.23882535]
["bitfinex-derivatives","SOLF0:USTF0",1729088553452,4.0578,156.01,155.91,51.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1729088553752,6.76,156.05,155.91,51.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1729088553955,48.1,156.09,155.94,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088554158,6.76,156.1,155.97,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088554358,3.2031,156.11,156.06,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088554550,6.76,156.13,156.01,3.20352564]
["bitfinex-derivatives","SOLF0:USTF0",1729088554750,6.76,156.13,155.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088554953,3.2032,156.1,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088555148,4.1086,156.15,156.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088555556,3.2027,156.13,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088555755,4.1086,156.15,156.04,9.88532051]
["bitfinex-derivatives","SOLF0:USTF0",1729088556556,3.2024,156.14,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088557266,3.2027,156.13,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088557466,4.1086,156.15,156.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729088557865,4.1086,156.15,156.04,9.97449163]
["bitfinex-derivatives","SOLF0:USTF0",1729088558166,3.2024,156.14,156.04,9.97449163]
["bitfinex-derivatives","SOLF0:USTF0",1729088558362,4.1086,156.15,156.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088558565,48.1,156.2,156.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088558770,99.92387159,156.28,156.08,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088558771,6.74,156.22,156.08,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088558960,3.2015,156.19,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088559162,48.1,156.2,156.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088559467,3.2023,156.15,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088559667,48.1,156.18,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088560071,48.1,156.18,156.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088560566,3.2027,156.13,156.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088560865,48.1,156.14,156.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088561071,6.74,156.17,156.01,3.12504003]
["bitfinex-derivatives","SOLF0:USTF0",1729088561072,48.1,156.12,156.01,3.12504003]
["bitfinex-derivatives","SOLF0:USTF0",1729088561260,3.204,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088561461,3.204,156.06,156.01,3.12504003]
["bitfinex-derivatives","SOLF0:USTF0",1729088561666,3.204,156.06,156.01,9.86504003]
["bitfinex-derivatives","SOLF0:USTF0",1729088561863,4.0372,156.13,156.01,57.96504003]
["bitfinex-derivatives","SOLF0:USTF0",1729088562059,4.0372,156.13,156.01,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088562267,3.203,156.11,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088562464,3.203,156.11,156.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088562773,3.203,156.11,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088563067,4.0372,156.13,156.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088563267,2.6845,156.13,156.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729088563474,6.74,156.24,156.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088563662,52.2509,156.23,156.08,3.23201588]
["bitfinex-derivatives","SOLF0:USTF0",1729088563863,58.9909,156.23,156.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088564362,58.9909,156.23,156.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088564566,48.1,156.2,156.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088564775,3.2025,156.14,156.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088564971,6.74,156.18,156.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088565167,54.84,156.18,156.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729088565474,48.1,156.12,155.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088565775,3.2036,156.09,155.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088565973,3.2036,156.09,156.0,3.14213425]
["bitfinex-derivatives","SOLF0:USTF0",1729088566272,3.2039,156.07,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088566471,1.3821,156.14,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088566472,9.9477,156.13,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088566676,9.9477,156.13,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088566977,9.9477,156.13,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088567169,9.9477,156.13,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088567469,9.9477,156.13,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088567869,9.9477,156.13,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088568674,9.9477,156.13,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088568872,9.9477,156.13,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088570072,3.2035,156.09,156.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088570472,2.8277,156.13,156.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088570976,7.12,156.18,156.06,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729088571275,7.12,156.18,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729088571778,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088571976,55.22,156.18,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088572771,3.2029,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088573677,3.2029,156.12,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088573979,3.2029,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088574178,8.4856,156.17,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088574683,3.2031,156.11,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088574981,2.7409,156.16,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088575478,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088575782,2.7409,156.16,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088576276,3.2025,156.14,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088576584,2.7409,156.16,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088576783,3.2025,156.14,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088577084,3.2025,156.14,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088577477,3.2025,156.14,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088577776,3.2025,156.14,156.08,3.1616705]
["bitfinex-derivatives","SOLF0:USTF0",1729088578380,2.7409,156.16,156.08,3.1616705]
["bitfinex-derivatives","SOLF0:USTF0",1729088578682,3.202,156.16,156.09,3.16871637]
["bitfinex-derivatives","SOLF0:USTF0",1729088578881,3.202,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088579083,3.202,156.16,156.09,3.20586728]
["bitfinex-derivatives","SOLF0:USTF0",1729088579287,50.7473,156.19,156.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088579473,50.7473,156.19,156.08,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729088580577,3.2029,156.12,156.08,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729088580778,50.7473,156.19,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088580974,50.7473,156.19,156.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088581175,3.2018,156.17,156.08,10.29200198]
["bitfinex-derivatives","SOLF0:USTF0",1729088581380,2.7473,156.19,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088581781,3.2021,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088582184,2.7473,156.19,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088582381,2.7473,156.19,156.08,10.29200198]
["bitfinex-derivatives","SOLF0:USTF0",1729088582582,2.7473,156.19,156.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1729088582781,3.2013,156.19,156.12,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1729088583084,1.4054,156.22,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088583279,3.2016,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088583483,49.4054,156.22,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088583888,3.2021,156.16,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088584085,49.4054,156.22,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088584477,3.2021,156.16,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088585496,1.4054,156.22,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088585989,1.4054,156.22,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088586188,3.2015,156.19,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088586579,1.4054,156.22,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088586782,3.2013,156.2,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088587591,3.2014,156.19,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088588189,3.2013,156.2,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088588384,1.4054,156.22,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088588787,3.201,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088589477,4.6062,156.22,156.16,3.20324018]
["bitfinex-derivatives","SOLF0:USTF0",1729088589681,59.1086162,156.54,156.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088589682,7.12,156.29,156.17,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088589988,7.12,156.29,156.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088590488,3.2,156.26,156.23,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088590686,7.12,156.29,156.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088591081,59.2943,156.33,156.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088591587,47.95,156.3,156.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088592001,47.95,156.27,156.16,3.13275467]
["bitfinex-derivatives","SOLF0:USTF0",1729088592186,47.95,156.27,156.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088592688,3.2012,156.2,156.17,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729088592890,47.95,156.27,156.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088593087,3.2007,156.23,156.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088593287,7.12,156.28,156.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088593490,47.95,156.24,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088593686,4.0431,156.23,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088594194,3.2019,156.17,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088594388,11.1631,156.23,156.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088594594,3.2025,156.14,156.1,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1729088595094,3.2025,156.14,156.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088595596,3.2022,156.15,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729088595796,47.95,156.21,156.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088596498,3.2016,156.18,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088596698,47.95,156.21,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088596994,47.95,156.19,156.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729088597200,47.95,156.16,156.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729088597400,47.95,156.13,156.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088597793,1.3992,156.12,156.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088598196,3.2042,156.06,156.02,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729088598393,1.3992,156.12,156.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088598702,1.3992,156.12,155.98,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088598994,3.204,156.07,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088599198,3.204,156.07,156.0,3.18656173]
["bitfinex-derivatives","SOLF0:USTF0",1729088599390,1.3992,156.12,155.98,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088599701,1.3992,156.12,156.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088600102,3.2036,156.08,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729088600399,1.3992,156.12,156.01,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088600594,1.3992,156.12,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088601303,3.203,156.11,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088601500,1.3992,156.12,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088601690,1.3992,156.12,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088601889,1.3992,156.12,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088602092,3.2038,156.08,156.03,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729088602397,1.3992,156.12,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088602798,3.2039,156.07,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088603487,3.2036,156.08,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088603701,7.04,156.11,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088604797,3.203,156.11,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729088604994,1.3992,156.12,156.06,3.26049903]
["bitfinex-derivatives","SOLF0:USTF0",1729088605199,2.7874,156.15,156.06,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088605395,2.7874,156.15,156.06,51.12782495]
["bitfinex-derivatives","SOLF0:USTF0",1729088605597,1.3893,156.15,156.06,51.12782495]
["bitfinex-derivatives","SOLF0:USTF0",1729088605798,4.5916,156.15,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088605997,1.3288,156.18,156.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088606705,1.3288,156.18,156.09,3.2089558]
["bitfinex-derivatives","SOLF0:USTF0",1729088606899,4.5304,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088607098,1.3288,156.18,156.09,3.2089558]
["bitfinex-derivatives","SOLF0:USTF0",1729088607300,1.3288,156.18,156.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1729088607502,1.3288,156.18,156.11,32.72094782]
["bitfinex-derivatives","SOLF0:USTF0",1729088607807,1.3288,156.18,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729088608295,47.95,156.3,156.15,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088608496,2.6416,156.25,156.15,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088609306,3.2004,156.24,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088609708,2.6416,156.25,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088609899,3.2005,156.23,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088610309,7.04,156.24,156.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088610909,3.2013,156.2,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729088611103,3.2013,156.2,156.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088611299,7.04,156.24,156.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088611507,2.6416,156.25,156.15,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088612012,2.6416,156.25,156.11,3.20094782]
["bitfinex-derivatives","SOLF0:USTF0",1729088612207,2.6416,156.25,156.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088612809,2.6416,156.25,156.1,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088613006,47.95,156.24,156.1,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088613212,3.2017,156.18,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088613613,3.2017,156.18,156.1,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088613820,7.04,156.24,156.1,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088614006,7.04,156.24,156.13,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088614212,3.201,156.21,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088614410,7.04,156.24,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088614612,7.04,156.24,156.13,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088614806,3.201,156.21,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088615113,7.04,156.24,156.1,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088615316,54.99,156.24,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729088615511,47.95,156.21,156.07,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088615712,47.95,156.18,156.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088615907,3.2031,156.11,156.07,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729088616113,9.7302,156.17,156.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088616415,3.2034,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088616610,3.2034,156.09,156.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088617009,9.7302,156.17,156.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088617216,9.7302,156.17,156.04,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088617611,3.2025,156.14,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088617914,9.7302,156.17,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088618508,9.7302,156.17,156.04,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1729088619212,9.7302,156.17,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729088619421,3.2035,156.09,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088619912,3.2033,156.1,156.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088620306,7.04,156.14,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088620508,3.203,156.12,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088620712,7.04,156.14,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088620918,7.04,156.14,156.07,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088621216,7.04,156.14,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088621217,3.2033,156.1,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088621419,7.04,156.14,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088621609,7.04,156.14,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088622220,3.203,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088622421,7.04,156.14,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088622622,7.04,156.14,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088622821,3.2029,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729088623020,2.6902,156.17,156.04,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088623322,1.3701,156.2,156.1,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1729088623514,1.3701,156.2,156.1,51.20710061]
["bitfinex-derivatives","SOLF0:USTF0",1729088623821,3.202,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088624020,1.3701,156.2,156.1,51.20710061]
["bitfinex-derivatives","SOLF0:USTF0",1729088624217,1.3701,156.2,156.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088624616,47.95,156.19,156.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729088625423,3.2029,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088627016,7.04,156.16,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088627217,3.203,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088628324,7.04,156.16,155.98,72.30418455]
["bitfinex-derivatives","SOLF0:USTF0",1729088628520,3.2037,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088629319,3.2043,156.05,156.01,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088629525,3.2043,156.05,155.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088629725,1.4365,156.1,155.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088629919,3.2042,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088630128,1.4365,156.1,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088630523,3.2037,156.08,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088630720,1.4365,156.1,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088630921,1.4365,156.1,155.98,72.30418455]
["bitfinex-derivatives","SOLF0:USTF0",1729088631223,1.4365,156.1,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088631427,1.4365,156.1,155.99,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1729088631621,4.6398,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088631823,3.2033,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088632025,3.2034,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088632225,3.2034,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088632622,3.2042,156.05,156.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088632823,3.2042,156.05,156.01,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088633320,6.94,156.11,156.0,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729088633521,6.94,156.11,156.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088633824,6.94,156.11,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088634329,3.2044,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088634538,6.94,156.11,156.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1729088636528,6.94,156.11,156.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088637123,3.2041,156.06,156.02,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088637523,3.2041,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088638123,3.2037,156.08,156.0,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729088638323,6.94,156.11,156.0,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729088638724,3.205,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088639327,3.205,156.02,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088640032,1.383,156.13,155.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088640033,6.94,156.06,155.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088640232,29.54,156.07,155.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088640233,3.2054,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088640532,3.2054,156.0,155.94,3.21018904]
["bitfinex-derivatives","SOLF0:USTF0",1729088640729,3.2049,156.02,155.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088640930,11.0051,156.05,155.94,32.77197693]
["bitfinex-derivatives","SOLF0:USTF0",1729088641135,11.0051,156.05,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088641434,11.0051,156.05,155.94,32.77197693]
["bitfinex-derivatives","SOLF0:USTF0",1729088641629,11.0051,156.05,155.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088641826,29.54,156.04,155.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088642129,29.54,156.04,155.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088642130,3.2064,155.95,155.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088642326,6.94,155.99,155.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088642527,3.2069,155.92,155.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088642741,6.94,155.99,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729088643230,3.2073,155.9,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729088643434,3.2073,155.9,155.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088643435,29.54,155.98,155.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088643734,29.54,155.95,155.81,10.12825716]
["bitfinex-derivatives","SOLF0:USTF0",1729088643933,8.2787,155.94,155.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088644140,8.2787,155.94,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088644928,3.2078,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088645134,8.2787,155.94,155.81,10.11575796]
["bitfinex-derivatives","SOLF0:USTF0",1729088645333,8.2787,155.94,155.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088645536,6.94,155.96,155.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088645831,2.7894,155.97,155.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088645832,2.7894,155.97,155.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1729088646028,3.2064,155.95,155.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1729088646231,9.7294,155.97,155.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088646428,3.2058,155.98,155.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088646831,3.2058,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088647135,3.2054,156.0,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088647436,3.2056,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088648035,9.7876,156.03,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088648240,9.7876,156.03,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088649235,2.8476,156.03,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088649925,3.205,156.02,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088650126,2.8476,156.03,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088650327,3.2053,156.0,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088650931,3.2053,156.0,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088651232,3.2053,156.0,155.97,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088651534,3.2053,156.0,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088651731,3.2058,155.98,155.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088651932,2.8476,156.03,155.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088652326,3.2054,156.0,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088652534,2.8476,156.03,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088652837,3.2054,156.0,155.96,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088653028,2.8476,156.03,155.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088653236,2.8476,156.03,155.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088653534,2.8476,156.03,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088654141,3.2058,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088655041,3.2053,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088655239,2.8476,156.03,155.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088655539,2.8476,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088655540,3.2048,156.03,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088656334,3.2048,156.03,155.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088656535,3.2048,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088656730,1.382,156.06,155.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088656933,1.382,156.06,155.95,3.20198781]
["bitfinex-derivatives","SOLF0:USTF0",1729088657232,1.3132,156.07,155.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088657434,29.54,156.15,155.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088657633,6.7,156.13,155.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088657833,6.7,156.13,156.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088659141,3.2033,156.1,156.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088659343,6.7,156.13,156.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088660343,3.2037,156.08,156.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088660538,36.24,156.13,155.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729088660733,3.204,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088660940,36.24,156.13,155.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729088661345,3.2037,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088661541,3.2037,156.08,155.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1729088661542,1.3132,156.15,156.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088661742,6.7,156.14,156.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088661943,8.1477,156.14,156.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088663444,8.1477,156.14,156.03,9.96509034]
["bitfinex-derivatives","SOLF0:USTF0",1729088663844,3.2032,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088665838,8.1477,156.14,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729088666042,1.4477,156.14,156.03,39.50509034]
["bitfinex-derivatives","SOLF0:USTF0",1729088666247,2.7388,156.16,156.03,39.50509034]
["bitfinex-derivatives","SOLF0:USTF0",1729088666440,1.382,156.16,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729088666646,3.2023,156.15,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729088666949,3.2023,156.15,156.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088667149,3.2023,156.15,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088667342,3.2023,156.15,156.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088668047,4.259,156.2,156.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088668248,2.8815,156.2,156.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088668647,3.2014,156.19,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729088668846,2.8815,156.2,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729088669251,3.2017,156.18,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729088670360,2.8815,156.2,156.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088670655,1.4507,156.2,156.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088670952,6.7,156.24,156.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088671258,3.2009,156.22,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088672052,4.245,156.25,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088672053,3.2007,156.23,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088672359,4.245,156.25,156.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088673253,4.245,156.25,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729088673654,3.2013,156.2,156.16,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729088673849,2.6622,156.26,156.16,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729088674058,2.6622,156.26,156.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088674260,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088674561,2.6622,156.26,156.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088674863,3.2005,156.23,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088676666,2.6622,156.26,156.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088677467,3.2015,156.19,156.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088677661,29.54,156.24,156.12,3.2273455]
["bitfinex-derivatives","SOLF0:USTF0",1729088677857,29.54,156.24,156.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088678062,29.54,156.24,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088678063,3.2017,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729088678264,6.7,156.23,156.13,9.85588533]
["bitfinex-derivatives","SOLF0:USTF0",1729088678756,6.7,156.23,156.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088678975,6.7,156.23,156.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088679268,3.2019,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088679563,6.7,156.23,156.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088679767,3.2024,156.15,156.11,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729088679963,29.54,156.21,156.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088680566,29.54,156.21,156.11,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729088680970,29.54,156.21,156.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088681269,29.54,156.21,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088681863,29.54,156.18,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088682068,2.7643,156.17,156.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088682266,3.2034,156.09,156.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088682470,29.54,156.16,156.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088682867,29.54,156.16,156.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088682868,2.7643,156.17,156.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088683076,29.54,156.14,156.04,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729088683267,29.54,156.14,156.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088683469,6.7,156.13,156.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088683975,6.7,156.13,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088684375,6.7,156.13,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088684676,6.7,156.13,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088684876,3.2032,156.1,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088685078,6.7,156.13,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088686075,9.1679,156.17,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088686076,3.2032,156.1,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088686677,3.2035,156.09,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088687070,3.2035,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088687271,6.64,156.14,156.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729088687577,3.2033,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088688179,9.4043,156.17,156.07,3.14782211]
["bitfinex-derivatives","SOLF0:USTF0",1729088688376,2.7643,156.17,156.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729088688577,1.3218,156.21,156.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088689077,3.2018,156.17,156.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088689379,3.2018,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088689573,1.3218,156.21,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088689773,3.202,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088689967,1.3218,156.21,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088690368,3.2019,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088690887,3.2016,156.18,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088691379,1.3218,156.21,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088691380,3.2014,156.19,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088691571,1.3218,156.21,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088692483,1.3218,156.21,156.12,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729088693182,1.3218,156.21,156.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088694780,3.2015,156.19,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088695077,1.3218,156.21,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088695277,3.2014,156.19,156.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088695477,1.3218,156.21,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088695888,1.3218,156.21,156.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088696281,3.2019,156.17,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088696487,1.3218,156.21,156.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088697086,3.2022,156.15,156.12,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729088697387,1.3218,156.21,156.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088697589,3.2021,156.16,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729088697888,30.8618,156.21,156.07,3.18659313]
["bitfinex-derivatives","SOLF0:USTF0",1729088698089,29.54,156.18,156.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088698282,3.2031,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088698480,3.2031,156.11,156.08,6.44034782]
["bitfinex-derivatives","SOLF0:USTF0",1729088698676,3.2031,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088698986,6.64,156.17,156.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088699581,3.2033,156.1,156.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088700183,6.64,156.17,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088700383,6.64,156.17,156.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088700888,3.2035,156.09,156.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088701283,6.64,156.17,156.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088701479,29.54,156.13,155.99,72.38760476]
["bitfinex-derivatives","SOLF0:USTF0",1729088701684,9.3489,156.12,156.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088701990,3.204,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088702880,3.2036,156.08,156.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088703080,2.7089,156.12,156.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088703491,2.7089,156.12,155.99,72.38760476]
["bitfinex-derivatives","SOLF0:USTF0",1729088703685,29.54,156.1,155.99,3.22760476]
["bitfinex-derivatives","SOLF0:USTF0",1729088703882,36.18,156.1,155.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088704088,3.2048,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088704300,36.18,156.1,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088704485,36.18,156.1,155.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088704486,3.2054,156.0,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088704688,36.18,156.1,155.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088705092,36.18,156.1,155.96,9.88822195]
["bitfinex-derivatives","SOLF0:USTF0",1729088705595,29.54,156.06,155.91,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729088705787,29.54,156.03,155.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088705988,29.54,156.03,155.91,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088705989,2.7942,156.02,155.91,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1729088706301,2.7942,156.02,155.91,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1729088706894,3.2062,155.96,155.91,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1729088707099,2.7942,156.02,155.91,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1729088707298,2.7942,156.02,155.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088707498,2.7942,156.02,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088707900,3.2054,155.99,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088708202,2.7942,156.02,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088708602,2.7942,156.02,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088708813,2.7942,156.02,155.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088709107,3.2054,155.99,155.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088709402,3.2054,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088709603,129.55577733,156.12,155.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088709791,129.55577733,156.12,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088709792,2.8273,156.08,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088709991,2.8273,156.08,156.0,3.13714175]
["bitfinex-derivatives","SOLF0:USTF0",1729088710190,2.8273,156.08,155.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088710803,2.8273,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088711001,2.8273,156.08,155.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088711201,2.8273,156.08,155.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088712100,6.031,156.08,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088712300,69.22,156.18,156.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088712507,2.8298,156.14,156.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088712998,2.8298,156.14,156.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088713215,6.64,156.22,156.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088713508,3.2019,156.17,156.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088714095,3.2019,156.17,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729088714304,3.2019,156.17,156.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729088714601,29.54,156.2,156.08,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729088714905,29.54,156.2,156.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088715099,3.2023,156.15,156.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088715811,3.2024,156.14,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729088716802,3.2024,156.14,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088717201,3.2021,156.16,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729088717398,3.2021,156.16,156.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088717600,6.66,156.19,156.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088717807,2.79,156.21,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729088718805,2.79,156.21,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729088719310,2.79,156.21,156.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088719311,3.2022,156.15,156.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088719608,85.1886,156.37,156.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088719815,85.1886,156.37,156.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088719816,3.2005,156.24,156.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088720013,3.2005,156.24,156.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088720211,2.8135,156.28,156.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088720506,3.2002,156.25,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729088720904,3.1999,156.27,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088721099,29.54,156.34,156.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088721313,9.4735,156.33,156.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088721502,3.1992,156.3,156.23,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088721707,2.8135,156.33,156.22,3.13040415]
["bitfinex-derivatives","SOLF0:USTF0",1729088722011,2.8135,156.33,156.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088722012,3.2002,156.25,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088722201,29.54,156.31,156.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088722402,2.8135,156.33,156.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088722709,6.66,156.39,156.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1729088722912,36.2,156.4,156.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088723104,1.3841,156.39,156.27,9.87108656]
["bitfinex-derivatives","SOLF0:USTF0",1729088723325,1.3841,156.39,156.33,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729088723611,1.3841,156.39,156.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088723813,3.1982,156.35,156.29,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729088724007,1.3841,156.39,156.29,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729088724206,3.1984,156.34,156.29,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729088724615,1.3841,156.39,156.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088724809,3.1986,156.33,156.21,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088725007,6.66,156.36,156.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088725311,6.66,156.36,156.22,9.83428052]
["bitfinex-derivatives","SOLF0:USTF0",1729088725312,3.1992,156.3,156.22,9.83428052]
["bitfinex-derivatives","SOLF0:USTF0",1729088725507,1.3531,156.35,156.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088725909,47.92,156.34,156.18,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088726103,47.92,156.34,156.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088726309,47.92,156.34,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729088726610,47.92,156.34,156.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088726813,47.92,156.31,156.16,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1729088727111,1.3531,156.35,156.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088727112,47.92,156.28,156.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088727320,8.0131,156.27,156.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088727618,8.0131,156.27,156.13,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088727818,47.92,156.25,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088728603,47.92,156.25,156.1,68.62457389]
["bitfinex-derivatives","SOLF0:USTF0",1729088728914,3.2016,156.18,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729088729112,3.2016,156.18,156.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088729509,8.0131,156.27,156.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088729906,8.0131,156.27,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729088730112,3.2009,156.22,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088730419,8.0131,156.27,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088731012,3.2007,156.23,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088731208,8.0131,156.27,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088731619,3.201,156.21,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088732021,8.0131,156.27,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088732821,3.2013,156.2,156.16,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729088733123,8.0131,156.27,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088733326,3.2018,156.17,156.1,68.62457389]
["bitfinex-derivatives","SOLF0:USTF0",1729088733523,6.66,156.22,156.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088734620,3.2015,156.19,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088734825,6.66,156.22,156.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088735222,3.2011,156.21,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088735718,6.66,156.24,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088736517,3.2011,156.2,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729088737123,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729088737322,3.201,156.21,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088738127,6.66,156.24,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088738329,3.2012,156.2,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088738824,3.2012,156.2,156.1,68.62457389]
["bitfinex-derivatives","SOLF0:USTF0",1729088738825,6.66,156.24,156.1,68.62457389]
["bitfinex-derivatives","SOLF0:USTF0",1729088739121,47.92,156.25,156.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088739321,3.2011,156.2,156.12,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088740027,3.2007,156.23,156.15,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088740322,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088741621,3.2007,156.23,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088741622,1.3531,156.27,156.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088742320,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088742517,1.3531,156.27,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088743025,3.2008,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088743225,3.2008,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729088743422,1.3531,156.27,156.18,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729088743725,47.92,156.37,156.28,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729088743927,3.199,156.31,156.28,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729088744821,3.199,156.31,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729088745219,3.1986,156.33,156.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088745423,3.1986,156.33,156.29,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729088745633,6.6,156.36,156.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088745831,3.1992,156.3,156.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088746028,36.09,156.36,156.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729088746327,29.49,156.33,156.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088746631,29.49,156.3,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088746835,6.6,156.29,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088747633,6.6,156.29,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729088748133,3.2004,156.24,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729088748531,6.6,156.29,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088749531,3.2007,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729088750235,3.2006,156.23,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088750634,6.6,156.29,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088751637,29.49,156.27,156.15,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729088751841,29.49,156.27,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729088751842,3.2012,156.2,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729088752044,29.49,156.27,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729088752238,29.49,156.27,156.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088752538,3.2015,156.19,156.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088753034,29.49,156.27,156.23,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088753035,3.1999,156.27,156.23,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729088753639,6.6,156.31,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729088753938,29.49,156.3,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088754133,3.201,156.21,156.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088754332,3.201,156.21,156.1,71.86134828]
["bitfinex-derivatives","SOLF0:USTF0",1729088754333,6.6,156.25,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088754539,29.49,156.27,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088754540,9.3362,156.24,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088754732,3.2013,156.2,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088755135,9.3362,156.24,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088755335,3.2015,156.19,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729088755537,3.2015,156.19,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088755939,9.3362,156.24,156.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088756139,3.2012,156.2,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729088756949,9.3362,156.24,156.14,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729088757244,2.7362,156.24,156.17,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1729088757845,2.7362,156.24,156.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088758547,2.7362,156.24,156.15,51.08385107]
["bitfinex-derivatives","SOLF0:USTF0",1729088758937,6.6,156.29,156.18,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088759146,6.6,156.29,156.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088759746,3.2001,156.25,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088760449,6.6,156.29,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729088760949,6.6,156.29,156.16,9.85917152]
["bitfinex-derivatives","SOLF0:USTF0",1729088761451,3.2002,156.25,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729088761645,3.2002,156.25,156.16,9.85917152]
["bitfinex-derivatives","SOLF0:USTF0",1729088761842,6.6,156.29,156.16,9.85917152]
["bitfinex-derivatives","SOLF0:USTF0",1729088762045,6.6,156.29,156.18,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088763050,3.1998,156.27,156.18,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088763344,6.6,156.29,156.18,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088763553,3.1999,156.26,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729088763740,6.6,156.29,156.18,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088764149,3.2,156.26,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729088764542,6.6,156.29,156.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088764739,47.93,156.28,156.15,9.82580645]
["bitfinex-derivatives","SOLF0:USTF0",1729088765249,3.2009,156.22,156.15,9.82580645]
["bitfinex-derivatives","SOLF0:USTF0",1729088765439,47.93,156.28,156.15,9.82580645]
["bitfinex-derivatives","SOLF0:USTF0",1729088765643,3.2009,156.22,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088765949,6.6,156.29,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729088766148,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729088766347,3.2012,156.2,156.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088766549,54.53,156.24,156.1,65.45514828]
["bitfinex-derivatives","SOLF0:USTF0",1729088766744,47.93,156.21,156.04,3.21277685]
["bitfinex-derivatives","SOLF0:USTF0",1729088767052,47.93,156.21,156.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088767053,47.93,156.15,156.01,3.20116487]
["bitfinex-derivatives","SOLF0:USTF0",1729088767252,6.6,156.14,155.99,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088767749,6.6,156.14,155.99,51.09748529]
["bitfinex-derivatives","SOLF0:USTF0",1729088768053,47.93,156.13,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088768357,6.6,156.14,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088768547,2.859,156.12,156.01,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088769348,2.859,156.12,155.99,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088770048,2.859,156.12,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088770455,2.859,156.12,155.99,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088771047,9.459,156.12,156.02,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088771350,2.859,156.12,156.05,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088771548,6.6,156.15,156.05,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088771757,6.6,156.15,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729088772249,2.839,156.17,156.08,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088772549,6.6,156.2,156.08,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088772950,3.2017,156.18,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088773152,2.839,156.23,156.11,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088773350,6.6,156.22,156.11,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088773855,6.6,156.22,156.08,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088774045,3.2023,156.15,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729088774450,3.2023,156.15,156.08,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088774759,6.6,156.22,156.08,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088775052,6.6,156.22,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088775258,3.2025,156.14,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088775449,54.53,156.22,156.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088775649,54.53,156.22,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729088775865,54.53,156.22,156.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088776255,3.2029,156.12,156.05,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1729088776460,6.6,156.16,156.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088776650,1.325,156.15,156.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088776855,3.2031,156.11,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088777162,1.3629,156.14,156.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729088777460,3.2039,156.07,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088777659,6.6,156.11,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088778260,3.204,156.07,156.02,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729088778461,6.6,156.11,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088778860,3.2036,156.08,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088779559,6.6,156.11,156.02,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729088780163,3.2041,156.06,156.02,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729088780365,6.6,156.11,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088780564,3.2035,156.09,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088780860,6.6,156.11,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088781768,3.2041,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088782061,3.2041,156.06,155.98,32.76444912]
["bitfinex-derivatives","SOLF0:USTF0",1729088782262,3.2041,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088783065,3.2039,156.07,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088783366,6.6,156.11,156.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088783658,3.2041,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729088784358,6.6,156.11,156.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088784566,1.3629,156.14,156.04,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088784860,1.3629,156.14,156.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729088785058,3.2033,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088785462,3.2029,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088785960,1.3629,156.14,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088786163,3.203,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088786571,3.2031,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088786871,3.2031,156.11,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729088787163,1.3629,156.14,156.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729088787371,3.2033,156.1,156.06,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088787660,1.3629,156.14,156.04,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1729088787866,3.2037,156.08,156.04,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729088788168,1.3629,156.14,156.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088788554,3.2036,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729088788762,1.3629,156.14,156.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088790261,3.2042,156.05,156.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088790461,1.3629,156.14,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088791565,30.8929,156.14,155.98,32.76444912]
["bitfinex-derivatives","SOLF0:USTF0",1729088791769,29.53,156.11,155.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088791969,6.6,156.1,155.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088792371,3.2047,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088794366,3.2046,156.04,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088794567,6.6,156.1,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088794775,6.6,156.1,155.97,9.74193543]
["bitfinex-derivatives","SOLF0:USTF0",1729088795272,3.2048,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729088795778,6.6,156.1,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088796074,3.2057,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088796368,6.6,156.04,155.92,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088796564,7.9099,156.03,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088796770,3.2056,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088797362,3.2052,156.01,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088797762,7.9099,156.03,155.95,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088797966,3.2051,156.01,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088798174,3.2051,156.01,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088798175,7.9099,156.03,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088798674,3.2057,155.98,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088799373,3.2057,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088799979,3.2054,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088800378,1.3099,156.03,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088800879,1.3099,156.03,155.94,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088801069,8.0373,156.07,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088801266,3.2046,156.04,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729088801472,8.0373,156.07,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088801878,3.205,156.02,155.95,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088802077,3.205,156.02,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088802271,8.0373,156.07,155.95,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088802675,8.0373,156.07,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088803176,8.0373,156.07,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088803378,3.2054,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088805274,3.2048,156.03,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088805772,3.2048,156.02,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729088806480,3.2048,156.02,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088807680,3.2048,156.02,155.95,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088807878,8.0373,156.07,155.95,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088808379,1.4373,156.07,155.98,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088808584,1.4373,156.07,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088809376,3.2043,156.05,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729088809675,3.2043,156.05,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088810285,3.204,156.07,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088810682,6.6,156.09,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088811388,6.6,156.09,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088811587,1.3459,156.1,156.01,3.22234328]
["bitfinex-derivatives","SOLF0:USTF0",1729088811781,1.4389,156.13,156.01,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088811982,8.0389,156.13,156.01,32.75394564]
["bitfinex-derivatives","SOLF0:USTF0",1729088812580,3.2032,156.1,156.01,32.75394564]
["bitfinex-derivatives","SOLF0:USTF0",1729088813280,3.2032,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729088813482,3.203,156.11,156.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088813879,1.4389,156.13,156.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088814787,3.2036,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729088815589,3.2031,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729088816083,3.2021,156.16,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729088816383,2.8669,156.21,156.11,3.21362305]
["bitfinex-derivatives","SOLF0:USTF0",1729088816585,3.2017,156.18,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088816781,2.8669,156.21,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729088816981,2.8669,156.21,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088817189,3.2023,156.15,156.11,3.12519234]
["bitfinex-derivatives","SOLF0:USTF0",1729088817481,32.3969,156.21,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088817886,3.2027,156.13,156.1,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729088818081,32.3969,156.21,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088818283,3.2026,156.13,156.1,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729088818486,32.3969,156.21,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088819586,3.2027,156.13,156.1,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729088820594,32.3969,156.21,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088820791,3.203,156.11,156.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088821090,3.203,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729088821291,32.3969,156.21,156.01,3.22394564]
["bitfinex-derivatives","SOLF0:USTF0",1729088821292,3.2038,156.07,156.01,3.22394564]
["bitfinex-derivatives","SOLF0:USTF0",1729088821491,6.6,156.13,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088821791,6.6,156.13,156.01,3.20682846]
["bitfinex-derivatives","SOLF0:USTF0",1729088821792,2.8321,156.12,156.01,3.20682846]
["bitfinex-derivatives","SOLF0:USTF0",1729088822491,32.3621,156.12,156.01,3.20682846]
["bitfinex-derivatives","SOLF0:USTF0",1729088822888,3.2044,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729088823088,32.3621,156.12,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088823990,32.3621,156.12,155.97,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1729088824290,29.53,156.09,155.94,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088824497,3.2052,156.01,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088825182,29.53,156.06,155.93,9.87402705]
["bitfinex-derivatives","SOLF0:USTF0",1729088825481,29.53,156.03,155.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088825691,9.3606,156.02,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088826189,9.3606,156.02,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088826190,3.2067,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088826388,29.53,156.0,155.88,78.98607133]
["bitfinex-derivatives","SOLF0:USTF0",1729088826590,1.3758,155.99,155.88,78.98607133]
["bitfinex-derivatives","SOLF0:USTF0",1729088827294,1.3758,155.99,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088827295,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088827691,1.3758,155.99,155.88,78.98607133]
["bitfinex-derivatives","SOLF0:USTF0",1729088827692,3.2061,155.96,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088827897,1.3758,155.99,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088828595,3.2067,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088828791,1.3758,155.99,155.88,79.08546572]
["bitfinex-derivatives","SOLF0:USTF0",1729088828982,3.2068,155.93,155.88,79.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729088829894,3.2064,155.95,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088830089,1.3758,155.99,155.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1729088830293,3.2061,155.96,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088830595,1.3758,155.99,155.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1729088830798,3.2065,155.95,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729088830991,1.3758,155.99,155.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1729088831396,3.2063,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088831599,1.3758,155.99,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088831997,3.2066,155.94,155.9,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729088832393,3.2064,155.95,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729088832694,1.3758,155.99,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088832893,3.2057,155.98,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088833601,3.2059,155.97,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088834098,1.3758,155.99,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088834801,1.3758,155.99,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088835199,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088835907,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088836697,1.3758,155.99,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088836902,3.2058,155.98,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729088837104,3.2058,155.98,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088837305,3.2056,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088837499,3.2056,155.98,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088837705,9.3606,156.02,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088837905,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088838299,3.2064,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088838806,9.3606,156.02,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088839107,3.2061,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088839800,9.3606,156.02,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088840104,3.2058,155.98,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088840305,9.3606,156.02,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088841212,3.2057,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088842109,9.3606,156.02,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088842110,3.2056,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729088842310,2.7606,156.02,155.92,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088843008,3.2054,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088843209,3.2054,156.0,155.95,3.1431961]
["bitfinex-derivatives","SOLF0:USTF0",1729088843417,3.2054,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088844000,4.646,156.02,155.99,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729088844200,1.4411,156.02,155.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088844510,3.2043,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729088844712,1.4293,156.08,156.01,3.1928947]
["bitfinex-derivatives","SOLF0:USTF0",1729088845015,1.4293,156.08,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088846312,3.2041,156.06,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088846616,1.4293,156.08,156.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088847912,1.4293,156.08,155.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088848507,6.6,156.07,155.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088848710,6.6,156.07,155.95,9.81561338]
["bitfinex-derivatives","SOLF0:USTF0",1729088848910,6.6,156.07,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729088849214,29.53,156.06,155.95,9.81561338]
["bitfinex-derivatives","SOLF0:USTF0",1729088849415,3.2052,156.01,155.95,9.81561338]
["bitfinex-derivatives","SOLF0:USTF0",1729088849619,29.53,156.06,155.95,9.81561338]
["bitfinex-derivatives","SOLF0:USTF0",1729088850112,3.2052,156.01,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088850513,3.2052,156.01,155.95,9.81561338]
["bitfinex-derivatives","SOLF0:USTF0",1729088850712,6.6,156.07,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088850713,3.2043,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729088850929,1.4293,156.08,155.96,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088851119,1.4293,156.08,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088851413,3.2041,156.06,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088853819,1.4293,156.08,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088854117,1.4293,156.08,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088854314,1.4293,156.08,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088854516,4.633,156.08,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088854720,4.633,156.08,156.04,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729088855428,3.204,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729088855911,1.4293,156.08,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088856115,3.2043,156.05,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088857024,3.2043,156.05,156.02,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729088857416,3.2039,156.07,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729088857818,1.4293,156.08,156.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088858520,3.2044,156.05,156.02,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729088858724,1.4293,156.08,155.96,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088858925,1.4293,156.08,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088859232,3.2052,156.01,155.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088859526,8.0293,156.08,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088859724,3.2052,156.01,155.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088859917,8.0293,156.08,155.93,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088860118,29.53,156.07,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088860318,3.2053,156.0,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729088860727,1.3201,156.06,155.95,3.21456136]
["bitfinex-derivatives","SOLF0:USTF0",1729088861023,1.3201,156.06,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088861426,3.205,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088861621,1.3201,156.06,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088862528,1.3201,156.06,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088862829,3.2057,155.98,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088863022,29.53,156.04,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088863225,6.6,156.03,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729088863524,6.6,156.03,155.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088863928,3.2067,155.93,155.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088864123,29.53,156.01,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088864323,2.6677,156.0,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088864627,3.2066,155.94,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088866029,3.2064,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088866834,3.2061,155.97,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088867030,2.6677,156.0,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088868030,3.2058,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088868532,2.6677,156.0,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088869631,3.2058,155.98,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088870029,2.6677,156.0,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088870532,3.2055,155.99,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088870736,3.2055,155.99,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088871337,3.2055,155.99,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088871637,2.6677,156.0,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088871936,2.6677,156.0,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729088872130,3.2058,155.98,155.91,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088872643,3.2065,155.94,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088872939,3.2065,155.94,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088873123,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088873324,3.2068,155.93,155.88,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1729088873531,3.2068,155.93,155.88,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1729088873936,3.2068,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088877739,1.3948,155.97,155.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088877939,3.207,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088878540,1.3948,155.97,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729088878742,1.3948,155.97,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088879039,3.2078,155.88,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729088879441,1.3948,155.97,155.83,9.82910871]
["bitfinex-derivatives","SOLF0:USTF0",1729088879642,3.2073,155.9,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729088880140,3.2078,155.88,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729088880438,6.6,155.93,155.83,3.22244321]
["bitfinex-derivatives","SOLF0:USTF0",1729088880638,3.2072,155.91,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088880836,6.6,155.96,155.85,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1729088881138,3.2067,155.93,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729088881340,6.6,155.96,155.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088881730,3.2072,155.91,155.87,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729088881930,6.6,155.96,155.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088882346,3.2069,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088882541,1.3948,155.97,155.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088882542,1.3948,155.97,155.88,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729088882730,18.49,156.03,155.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729088882929,5.8731,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088883741,2.6677,156.0,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088884133,3.2058,155.98,155.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088884437,3.2058,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088884833,2.6677,156.0,155.92,9.72972938]
["bitfinex-derivatives","SOLF0:USTF0",1729088885636,3.2049,156.02,155.92,39.28972938]
["bitfinex-derivatives","SOLF0:USTF0",1729088885946,2.7028,156.05,155.94,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088886245,2.7028,156.05,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088886246,3.2046,156.03,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088886443,3.2046,156.03,155.94,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088886641,3.205,156.02,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729088887138,2.7028,156.05,155.92,32.68972938]
["bitfinex-derivatives","SOLF0:USTF0",1729088887346,2.7028,156.05,155.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088887638,29.56,156.03,155.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088887847,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088888736,6.6,156.02,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088889741,29.56,156.0,155.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088889946,1.4454,155.99,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088890631,3.2068,155.93,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729088890835,1.4454,155.99,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088891730,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088892542,1.4454,155.99,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088892732,3.2066,155.94,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088892931,1.4454,155.99,155.9,3.16957414]
["bitfinex-derivatives","SOLF0:USTF0",1729088893140,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088893542,1.4454,155.99,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088893747,1.4454,155.99,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088894542,3.2068,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088894740,3.2068,155.93,155.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088894741,6.6,155.97,155.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1729088894944,1.4016,155.96,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088895140,2.7102,155.96,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088895649,3.2069,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088896148,2.7102,155.96,155.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088896742,2.7102,155.96,155.81,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1729088896743,3.2079,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729088896940,3.2079,155.88,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088897139,2.7102,155.96,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088897435,2.7102,155.96,155.83,9.8331455]
["bitfinex-derivatives","SOLF0:USTF0",1729088898139,3.208,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729088898746,3.208,155.87,155.83,13.04270794]
["bitfinex-derivatives","SOLF0:USTF0",1729088899141,3.208,155.87,155.83,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729088899342,6.6,155.92,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729088899537,1.4224,155.91,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729088899943,3.2084,155.85,155.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088900144,1.4224,155.91,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729088900354,3.2076,155.89,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729088900545,1.4224,155.91,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729088900747,1.4224,155.91,155.81,3.23440708]
["bitfinex-derivatives","SOLF0:USTF0",1729088900945,3.2078,155.88,155.81,3.23440708]
["bitfinex-derivatives","SOLF0:USTF0",1729088901541,3.2078,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729088901849,1.4224,155.91,155.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729088902439,1.4224,155.91,155.8,39.28917094]
["bitfinex-derivatives","SOLF0:USTF0",1729088902647,3.2077,155.88,155.8,39.28917094]
["bitfinex-derivatives","SOLF0:USTF0",1729088902951,1.4224,155.91,155.8,39.28917094]
["bitfinex-derivatives","SOLF0:USTF0",1729088903144,1.4224,155.91,155.8,32.68917094]
["bitfinex-derivatives","SOLF0:USTF0",1729088903346,1.4224,155.91,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088903642,3.2075,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729088904149,1.4224,155.91,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729088904451,1.4224,155.91,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088904840,3.2076,155.89,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729088905145,1.4224,155.91,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729088905554,3.2078,155.88,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729088905752,1.4224,155.91,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088905947,1.4224,155.91,155.83,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088906148,3.2074,155.9,155.83,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088906645,3.2066,155.94,155.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088906854,6.6,155.99,155.88,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088907046,6.6,155.99,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088907047,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088907352,4.1096,156.0,155.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088907952,4.1096,156.0,155.92,3.23380635]
["bitfinex-derivatives","SOLF0:USTF0",1729088907953,3.2056,155.99,155.92,3.23380635]
["bitfinex-derivatives","SOLF0:USTF0",1729088908161,3.2056,155.99,155.84,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729088908162,4.1096,156.0,155.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088908353,4.1096,156.0,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088908354,3.2066,155.94,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729088909252,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088909960,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088910152,18.47,155.99,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088911054,3.2064,155.95,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729088911447,4.1096,156.0,155.9,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088912463,3.2058,155.98,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729088912654,4.1096,156.0,155.9,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088912963,3.2049,156.02,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729088913165,6.6,156.07,155.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1729088913568,18.47,156.06,155.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088913855,36.15,156.07,155.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088914062,36.15,156.07,155.96,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729088914277,36.15,156.07,155.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729088914562,3.2055,155.99,155.96,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729088914963,36.15,156.07,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088915355,29.55,156.07,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088915554,6.6,156.06,155.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088916062,3.2054,156.0,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729088916455,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088916654,29.55,156.0,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088916655,4.1046,155.99,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088917164,3.2067,155.93,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088918057,3.2065,155.94,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729088918258,4.1046,155.99,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088918668,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088918868,4.1046,155.99,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729088919164,4.1046,155.99,155.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088919357,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088919558,4.1046,155.99,155.85,32.75530895]
["bitfinex-derivatives","SOLF0:USTF0",1729088919758,29.55,155.97,155.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088920170,3.2072,155.91,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729088920369,29.55,155.97,155.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088920868,4.1046,155.99,155.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088921765,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088921962,4.1046,155.99,155.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088922454,3.2066,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729088923065,3.2066,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729088925278,3.2068,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088925462,4.1046,155.99,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088926169,3.2061,155.96,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088926365,4.1046,155.99,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088926761,3.2069,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729088926967,6.6,155.96,155.82,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1729088927276,2.7269,155.92,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088927567,3.2077,155.89,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729088927766,2.7269,155.92,155.84,3.25572445]
["bitfinex-derivatives","SOLF0:USTF0",1729088928072,2.7269,155.92,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088928073,3.2079,155.87,155.83,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729088928268,3.2079,155.87,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088928465,2.7269,155.92,155.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088928672,2.7269,155.92,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729088928966,6.6,155.91,155.76,102.06080612]
["bitfinex-derivatives","SOLF0:USTF0",1729088929172,29.55,155.89,155.76,72.51080612]
["bitfinex-derivatives","SOLF0:USTF0",1729088929363,29.55,155.89,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088929863,29.55,155.89,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729088930269,3.2091,155.82,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729088930469,3.2091,155.82,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088930665,29.55,155.89,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729088931071,3.2082,155.86,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088931266,6.6,155.87,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729088931463,6.6,155.87,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088931670,3.2092,155.81,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088931869,6.6,155.87,155.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088932064,29.55,155.86,155.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088932265,29.55,155.86,155.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088932466,29.55,155.86,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729088932876,3.2099,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729088933871,3.2097,155.79,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729088936167,29.55,155.86,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729088936368,3.2098,155.78,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729088936569,6.6,155.82,155.72,3.28850227]
["bitfinex-derivatives","SOLF0:USTF0",1729088936768,4.246,155.81,155.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088936970,3.2097,155.79,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729088937179,4.246,155.81,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729088937670,3.2102,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729088937878,4.246,155.81,155.68,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729088937879,22.746,155.81,155.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088938278,22.746,155.81,155.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088938479,22.746,155.81,155.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088938770,4.246,155.81,155.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088939175,3.2101,155.77,155.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088940575,3.2101,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729088940770,18.5,155.79,155.68,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729088940970,18.5,155.79,155.68,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1729088941172,18.5,155.79,155.68,79.07401643]
["bitfinex-derivatives","SOLF0:USTF0",1729088941370,3.2107,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729088941770,3.18116899,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729088942380,3.18116899,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088943271,3.2104,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088943473,18.5,155.79,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088944175,3.2106,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729088944567,18.5,155.77,155.66,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088944771,3.211,155.73,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729088945174,25.1,155.77,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729088945677,18.5,155.74,155.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088945877,18.5,155.74,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729088946382,18.5,155.74,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729088946773,18.5,155.72,155.6,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729088946983,2.8155,155.71,155.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088947480,18.5,155.69,155.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088947686,18.5,155.67,155.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729088947981,18.5,155.67,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729088947982,3.213,155.63,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729088948188,1.4319,155.66,155.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088948390,3.213,155.63,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729088948681,19.9319,155.66,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088949082,3.213,155.63,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088949388,19.9319,155.66,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729088949682,3.2137,155.59,155.52,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1729088949872,3.2137,155.59,155.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088950278,3.214,155.58,155.51,3.13636655]
["bitfinex-derivatives","SOLF0:USTF0",1729088950476,29.62,155.61,155.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088950685,1.37,155.57,155.46,7.78139294]
["bitfinex-derivatives","SOLF0:USTF0",1729088950995,1.37,155.57,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729088951282,7.97,155.57,155.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729088951482,3.2151,155.53,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729088951778,3.2151,155.53,155.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088952279,3.2154,155.51,155.42,9.76646329]
["bitfinex-derivatives","SOLF0:USTF0",1729088952481,3.2154,155.51,155.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088952685,3.2154,155.51,155.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088952885,3.2154,155.51,155.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729088952886,7.9333,155.52,155.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088953188,7.9333,155.52,155.42,32.76867211]
["bitfinex-derivatives","SOLF0:USTF0",1729088953478,7.9333,155.52,155.42,3.14867211]
["bitfinex-derivatives","SOLF0:USTF0",1729088953685,7.9333,155.52,155.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088953874,7.9333,155.52,155.4,1.18195991]
["bitfinex-derivatives","SOLF0:USTF0",1729088954076,7.9333,155.52,155.4,4.42580274]
["bitfinex-derivatives","SOLF0:USTF0",1729088954277,7.9333,155.52,155.41,1.18195991]
["bitfinex-derivatives","SOLF0:USTF0",1729088954477,3.2157,155.5,155.42,3.22455147]
["bitfinex-derivatives","SOLF0:USTF0",1729088954679,29.62,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088954882,29.62,155.51,155.39,1.18212028]
["bitfinex-derivatives","SOLF0:USTF0",1729088955081,3.2157,155.5,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729088955384,6.6,155.51,155.38,39.48667095]
["bitfinex-derivatives","SOLF0:USTF0",1729088955585,9.8155,155.51,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729088955896,9.8155,155.51,155.38,39.48667095]
["bitfinex-derivatives","SOLF0:USTF0",1729088956079,6.6,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729088956383,6.6,155.51,155.38,39.48667095]
["bitfinex-derivatives","SOLF0:USTF0",1729088956590,6.6,155.51,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729088956781,9.8155,155.51,155.38,39.48667095]
["bitfinex-derivatives","SOLF0:USTF0",1729088956982,6.6,155.51,155.39,1.18209556]
["bitfinex-derivatives","SOLF0:USTF0",1729088957588,36.22,155.51,155.39,1.18209556]
["bitfinex-derivatives","SOLF0:USTF0",1729088957782,36.22,155.51,155.38,3.26667095]
["bitfinex-derivatives","SOLF0:USTF0",1729088958091,36.22,155.51,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088958279,36.22,155.51,155.38,4.47125729]
["bitfinex-derivatives","SOLF0:USTF0",1729088958480,3.2164,155.46,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729088958881,36.22,155.51,155.38,3.28894892]
["bitfinex-derivatives","SOLF0:USTF0",1729088959087,3.2164,155.46,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729088959387,6.6,155.46,155.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088959589,3.2171,155.43,155.32,7.78243737]
["bitfinex-derivatives","SOLF0:USTF0",1729088959889,3.2171,155.43,155.33,1.18243737]
["bitfinex-derivatives","SOLF0:USTF0",1729088960092,3.2171,155.43,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729088960687,1.334,155.44,155.35,3.20068202]
["bitfinex-derivatives","SOLF0:USTF0",1729088960889,1.334,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729088961091,1.334,155.44,155.36,3.26373697]
["bitfinex-derivatives","SOLF0:USTF0",1729088961291,1.334,155.44,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729088961491,1.334,155.44,155.36,3.16947625]
["bitfinex-derivatives","SOLF0:USTF0",1729088961698,1.334,155.44,155.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088961903,1.334,155.44,155.34,1.18252022]
["bitfinex-derivatives","SOLF0:USTF0",1729088962193,1.334,155.44,155.34,4.35003421]
["bitfinex-derivatives","SOLF0:USTF0",1729088962396,1.334,155.44,155.35,1.18252022]
["bitfinex-derivatives","SOLF0:USTF0",1729088962693,1.334,155.44,155.35,3.21030954]
["bitfinex-derivatives","SOLF0:USTF0",1729088962888,1.334,155.44,155.36,1.18245752]
["bitfinex-derivatives","SOLF0:USTF0",1729088963087,6.6,155.47,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729088963284,6.6,155.48,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088963494,29.62,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088963691,6.6,155.5,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088964192,6.6,155.51,155.39,1.18215588]
["bitfinex-derivatives","SOLF0:USTF0",1729088964688,6.6,155.51,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729088965095,3.216,155.48,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088965298,36.22,155.51,155.39,1.18214119]
["bitfinex-derivatives","SOLF0:USTF0",1729088965496,36.22,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088965693,36.22,155.51,155.39,1.18222171]
["bitfinex-derivatives","SOLF0:USTF0",1729088966297,36.22,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088966491,36.22,155.51,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729088966798,36.22,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088967196,3.2159,155.49,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088967494,36.22,155.51,155.39,1.18221699]
["bitfinex-derivatives","SOLF0:USTF0",1729088967699,3.216,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729088967901,36.22,155.51,155.39,1.18221699]
["bitfinex-derivatives","SOLF0:USTF0",1729088968101,36.22,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088968499,36.22,155.51,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729088968898,3.2163,155.47,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729088969298,36.22,155.51,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088971009,33.7044,155.54,155.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088971313,6.6,155.53,155.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088971506,4.0844,155.54,155.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088971702,6.6,155.53,155.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729088972316,3.2152,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729088973807,3.2152,155.52,155.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088974011,3.2152,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729088974415,3.2152,155.52,155.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088974617,6.6,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729088975118,7.2993,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729088975319,4.0844,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729088975518,3.2149,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729088976507,4.0844,155.54,155.45,3.14079131]
["bitfinex-derivatives","SOLF0:USTF0",1729088976712,7.2991,155.54,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729088978219,4.0844,155.54,155.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088978811,6.6,155.56,155.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1729088979019,10.7668,155.58,155.44,1.18180395]
["bitfinex-derivatives","SOLF0:USTF0",1729088979221,3.2141,155.57,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729088979420,4.1668,155.58,155.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088979611,4.1668,155.58,155.5,3.23557785]
["bitfinex-derivatives","SOLF0:USTF0",1729088979809,7.3808,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729088980819,7.3808,155.58,155.5,3.23557785]
["bitfinex-derivatives","SOLF0:USTF0",1729088981118,7.3808,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729088981512,4.1668,155.58,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729088981827,29.62,155.65,155.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088982116,6.6,155.66,155.54,9.74311631]
["bitfinex-derivatives","SOLF0:USTF0",1729088982312,31.0471,155.65,155.54,9.74311631]
["bitfinex-derivatives","SOLF0:USTF0",1729088982726,31.0471,155.65,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729088983221,29.62,155.62,155.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088983524,2.8275,155.61,155.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088983719,9.4275,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088983919,3.2137,155.59,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729088984114,3.2137,155.59,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088984314,9.4275,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088984520,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729088984921,9.4275,155.61,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729088985121,9.4275,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088985524,12.6409,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088985718,12.6409,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729088985919,12.6409,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088986625,12.6409,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729088987123,3.2138,155.59,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729088987316,3.2138,155.59,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088987525,18.51,155.6,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088988120,3.2137,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729088988325,9.4275,155.61,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729088988625,9.4275,155.61,155.51,9.82863891]
["bitfinex-derivatives","SOLF0:USTF0",1729088989029,3.2138,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729088989424,18.51,155.6,155.48,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1729088989616,9.4275,155.61,155.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088989617,18.51,155.58,155.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088990031,3.2146,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729088990325,1.3159,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729088990729,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729088991430,3.2144,155.56,155.48,79.28094433]
["bitfinex-derivatives","SOLF0:USTF0",1729088991723,3.2148,155.54,155.46,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729088991923,18.51,155.55,155.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088992125,2.7823,155.54,155.46,3.17860357]
["bitfinex-derivatives","SOLF0:USTF0",1729088992427,3.2154,155.51,155.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088992619,3.2154,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729088992824,3.2157,155.5,155.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088993326,3.2157,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729088994034,3.2158,155.49,155.45,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729088994326,18.51,155.53,155.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088994719,18.51,155.53,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729088995228,18.51,155.51,155.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088995431,18.51,155.51,155.38,3.25339545]
["bitfinex-derivatives","SOLF0:USTF0",1729088995432,18.51,155.48,155.38,3.25339545]
["bitfinex-derivatives","SOLF0:USTF0",1729088995627,2.747,155.47,155.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088996319,3.2169,155.44,155.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088997018,3.217,155.43,155.39,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729088997225,18.51,155.46,155.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088997632,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729088997837,18.51,155.46,155.37,3.17936181]
["bitfinex-derivatives","SOLF0:USTF0",1729088998225,25.11,155.46,155.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088998428,25.11,155.46,155.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729088999227,25.11,155.46,155.34,21.66234173]
["bitfinex-derivatives","SOLF0:USTF0",1729088999228,25.11,155.46,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729088999623,18.51,155.44,155.34,3.15234173]
["bitfinex-derivatives","SOLF0:USTF0",1729088999927,3.2181,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729089000731,3.2183,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729089000932,2.7655,155.4,155.31,3.20621741]
["bitfinex-derivatives","SOLF0:USTF0",1729089001130,18.51,155.39,155.3,9.75665829]
["bitfinex-derivatives","SOLF0:USTF0",1729089001327,2.7655,155.4,155.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089001832,2.7655,155.4,155.3,9.75665829]
["bitfinex-derivatives","SOLF0:USTF0",1729089002426,18.51,155.39,155.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089002734,3.2188,155.35,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729089002934,3.2188,155.35,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089003328,2.7655,155.4,155.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089003528,2.7655,155.4,155.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089003739,2.7655,155.4,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729089003936,2.7655,155.4,155.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089004237,1.4509,155.43,155.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089004435,1.4509,155.43,155.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089004629,1.4509,155.43,155.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089004836,1.4509,155.43,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729089005134,3.2173,155.42,155.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089005330,3.2173,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089005838,3.2173,155.42,155.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089006133,1.4509,155.43,155.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089006337,6.6,155.46,155.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089006533,18.51,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089006534,4.6496,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089006836,1.4335,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089007028,4.6496,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089007435,1.4335,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089008142,4.6496,155.48,155.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089008340,1.4335,155.48,155.39,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089008537,1.4335,155.48,155.39,21.68880581]
["bitfinex-derivatives","SOLF0:USTF0",1729089008730,1.4335,155.48,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729089009136,2.789,155.49,155.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089009332,6.6,155.54,155.43,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089009545,2.7143,155.53,155.43,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089009744,3.2154,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729089009944,2.7143,155.53,155.43,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089010841,2.7143,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089011042,2.7143,155.53,155.43,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089011544,5.9294,155.53,155.49,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729089011844,2.7143,155.53,155.49,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729089012445,2.7143,155.53,155.39,3.17880581]
["bitfinex-derivatives","SOLF0:USTF0",1729089012446,2.7143,155.53,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729089012743,9.8145,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729089012942,2.7069,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729089013450,2.7069,155.57,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729089013640,100.32301427,155.64,155.43,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089013641,298.638,155.81,155.52,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729089013843,18.51,155.65,155.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089014341,18.51,155.65,155.55,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089014538,3.9795,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089014848,3.9795,155.66,155.57,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729089014849,2.6326,155.66,155.6,3.21224172]
["bitfinex-derivatives","SOLF0:USTF0",1729089015144,2.6326,155.66,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089015542,2.6326,155.66,155.61,3.26689902]
["bitfinex-derivatives","SOLF0:USTF0",1729089015742,2.6326,155.66,155.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089015944,6.6,155.7,155.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089016137,2.7628,155.74,155.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089016338,2.7628,155.74,155.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089016538,2.7628,155.74,155.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089016739,6.6,155.8,155.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089017050,3.2098,155.79,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729089017248,2.796,155.8,155.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089017842,2.796,155.8,155.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089018041,6.6,155.79,155.69,8.20548227]
["bitfinex-derivatives","SOLF0:USTF0",1729089018250,3.2102,155.76,155.69,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729089018746,29.62,155.78,155.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089018948,29.62,155.78,155.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089019244,29.62,155.78,155.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089019440,3.2112,155.72,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729089019641,29.62,155.75,155.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089019838,7.9221,155.74,155.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089020047,3.2115,155.7,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729089020253,7.9221,155.74,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089020948,7.9221,155.74,155.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089021141,3.2112,155.71,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729089021347,7.9221,155.74,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089021544,7.9221,155.74,155.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089022251,11.1328,155.74,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729089022451,1.3221,155.74,155.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089022651,3.212,155.68,155.62,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729089022841,1.3221,155.74,155.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089023240,32.416,155.8,155.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089023546,1.346,155.8,155.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089023751,3.2098,155.78,155.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089024546,3.21,155.77,155.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089024748,30.966,155.8,155.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089025243,29.62,155.77,155.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089025557,29.62,155.74,155.61,3.2917978]
["bitfinex-derivatives","SOLF0:USTF0",1729089025852,29.62,155.71,155.58,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729089026150,1.4094,155.7,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089026553,4.6208,155.7,155.6,9.81833697]
["bitfinex-derivatives","SOLF0:USTF0",1729089026749,1.4094,155.7,155.6,9.81833697]
["bitfinex-derivatives","SOLF0:USTF0",1729089027152,3.2116,155.69,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729089027654,3.2119,155.68,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729089029045,2.7461,155.73,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729089029046,3.2114,155.71,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729089029451,2.7461,155.73,155.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089029956,3.2111,155.72,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729089030156,2.7461,155.73,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729089030348,3.2123,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089030662,32.3661,155.73,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089031158,3.2123,155.66,155.61,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729089031358,2.7461,155.73,155.61,9.82073479]
["bitfinex-derivatives","SOLF0:USTF0",1729089031757,3.2116,155.7,155.61,9.82073479]
["bitfinex-derivatives","SOLF0:USTF0",1729089031958,2.7461,155.73,155.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089032158,3.2116,155.7,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729089032354,2.7461,155.73,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729089032653,3.2115,155.7,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089032860,2.7461,155.73,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089033062,32.3661,155.73,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089033257,3.2121,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729089033455,32.3661,155.73,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089033653,29.62,155.7,155.58,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729089033861,1.4333,155.69,155.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1729089034064,29.62,155.67,155.54,1.1809098]
["bitfinex-derivatives","SOLF0:USTF0",1729089034256,29.62,155.67,155.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089034564,3.2136,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729089035159,4.5608,155.64,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729089035362,1.348,155.64,155.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089035665,1.348,155.64,155.55,3.17381808]
["bitfinex-derivatives","SOLF0:USTF0",1729089035862,1.348,155.64,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729089036065,1.348,155.64,155.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089036266,1.348,155.64,155.54,9.79938054]
["bitfinex-derivatives","SOLF0:USTF0",1729089036568,4.5608,155.64,155.54,9.79938054]
["bitfinex-derivatives","SOLF0:USTF0",1729089036963,1.348,155.64,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729089037360,1.348,155.64,155.54,9.79938054]
["bitfinex-derivatives","SOLF0:USTF0",1729089037565,1.348,155.64,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729089038159,6.58,155.68,155.56,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089038364,7.8951,155.68,155.56,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089038666,1.3151,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089038866,1.3151,155.68,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089039667,3.2125,155.65,155.61,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729089039867,1.3151,155.68,155.61,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729089040065,1.3151,155.68,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089041771,1.4508,155.72,155.62,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089042067,3.2118,155.69,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089042275,1.4508,155.72,155.59,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089042472,1.4508,155.72,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089042473,1.4263,155.68,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089042669,3.2126,155.65,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729089042871,1.4263,155.68,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089043064,1.4263,155.68,155.6,9.86868658]
["bitfinex-derivatives","SOLF0:USTF0",1729089043065,4.6382,155.68,155.6,9.86868658]
["bitfinex-derivatives","SOLF0:USTF0",1729089043369,1.4263,155.68,155.6,58.01868658]
["bitfinex-derivatives","SOLF0:USTF0",1729089043567,3.2121,155.67,155.6,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1729089043767,1.4263,155.68,155.6,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1729089044368,1.4263,155.68,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089044671,3.2124,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089045367,3.2121,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729089045563,1.4263,155.68,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089046373,3.2122,155.67,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089046873,3.2123,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089047770,1.4263,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729089047970,1.4263,155.68,155.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089048470,4.6381,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729089048671,1.4508,155.72,155.62,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089049074,1.3811,155.76,155.66,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089049268,1.3811,155.76,155.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089049577,3.2108,155.73,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729089050167,1.3811,155.76,155.62,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089050168,1.3811,155.76,155.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089050362,1.3811,155.76,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729089050363,3.2115,155.7,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729089050569,1.4149,155.72,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729089050765,1.4149,155.72,155.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089050966,1.4276,155.71,155.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089051175,8.0076,155.71,155.58,3.18940911]
["bitfinex-derivatives","SOLF0:USTF0",1729089051368,3.2123,155.66,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729089051971,3.2119,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729089053179,8.0076,155.71,155.61,3.25069436]
["bitfinex-derivatives","SOLF0:USTF0",1729089053372,8.0076,155.71,155.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089053573,1.4276,155.71,155.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089053873,4.6389,155.71,155.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089054069,1.4276,155.71,155.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089054669,3.2117,155.69,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729089055375,1.4149,155.72,155.68,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729089056173,4.626,155.72,155.68,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729089056977,3.2114,155.71,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729089058775,3.2114,155.71,155.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089058776,3.2114,155.71,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729089058971,1.386,155.75,155.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089059175,2.7038,155.76,155.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089059579,5.9141,155.76,155.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089059879,5.9141,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729089061575,2.7038,155.76,155.69,3.2124735]
["bitfinex-derivatives","SOLF0:USTF0",1729089061780,3.2101,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729089062276,7.9864,155.79,155.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089062676,7.9864,155.79,155.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089063282,3.2107,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729089063480,7.9864,155.79,155.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089063776,7.9864,155.79,155.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089064084,29.6,155.74,155.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089064280,3.2117,155.69,155.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089064679,9.3578,155.73,155.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089065183,9.3578,155.73,155.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089065184,29.6,155.71,155.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089065383,1.3882,155.7,155.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089065586,3.2128,155.64,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729089065885,3.2128,155.64,155.53,2.8910603]
["bitfinex-derivatives","SOLF0:USTF0",1729089065886,6.58,155.64,155.56,3.28687798]
["bitfinex-derivatives","SOLF0:USTF0",1729089066074,29.6,155.68,155.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089066271,3.2127,155.64,155.54,32.88655678]
["bitfinex-derivatives","SOLF0:USTF0",1729089066475,6.58,155.67,155.54,32.88655678]
["bitfinex-derivatives","SOLF0:USTF0",1729089066675,3.213,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729089066878,2.7485,155.66,155.54,32.88655678]
["bitfinex-derivatives","SOLF0:USTF0",1729089067285,3.2135,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729089067485,3.2135,155.6,155.54,39.46655678]
["bitfinex-derivatives","SOLF0:USTF0",1729089067780,2.7485,155.66,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729089067781,3.2139,155.58,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729089067972,6.58,155.62,155.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089068178,6.58,155.62,155.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089068387,3.2136,155.6,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729089068578,6.58,155.62,155.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089068886,6.58,155.62,155.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089069086,6.58,155.62,155.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089069087,1.4026,155.61,155.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089069285,1.4026,155.61,155.45,9.79086765]
["bitfinex-derivatives","SOLF0:USTF0",1729089069286,29.6,155.6,155.45,9.79086765]
["bitfinex-derivatives","SOLF0:USTF0",1729089069483,3.2153,155.52,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729089069781,6.58,155.56,155.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089069985,9.2543,155.55,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729089070280,9.2543,155.55,155.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089070585,9.2543,155.55,155.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089071085,38.8543,155.55,155.41,3.28565918]
["bitfinex-derivatives","SOLF0:USTF0",1729089071385,38.8543,155.55,155.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089071681,3.2152,155.52,155.47,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729089071986,9.2543,155.55,155.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089072186,9.2543,155.55,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729089072582,3.2155,155.51,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729089072783,9.2543,155.55,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729089072982,9.2543,155.55,155.42,32.85143114]
["bitfinex-derivatives","SOLF0:USTF0",1729089073182,9.2543,155.55,155.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089073379,29.6,155.54,155.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089073690,3.217,155.43,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089073886,3.217,155.43,155.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089074191,3.217,155.43,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089074583,3.217,155.43,155.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089074783,3.2172,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089074982,29.6,155.45,155.31,65.79342397]
["bitfinex-derivatives","SOLF0:USTF0",1729089075183,6.58,155.44,155.31,65.79342397]
["bitfinex-derivatives","SOLF0:USTF0",1729089075497,6.58,155.44,155.3,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089075787,29.6,155.42,155.27,32.77225403]
["bitfinex-derivatives","SOLF0:USTF0",1729089075982,29.6,155.42,155.28,3.26812946]
["bitfinex-derivatives","SOLF0:USTF0",1729089076187,29.6,155.45,155.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089076382,29.6,155.41,155.27,32.82887845]
["bitfinex-derivatives","SOLF0:USTF0",1729089076582,4.099,155.47,155.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089076785,6.58,155.46,155.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089076991,29.6,155.42,155.27,3.29644167]
["bitfinex-derivatives","SOLF0:USTF0",1729089077186,6.58,155.41,155.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089077492,3.219,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089077882,6.58,155.35,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089078186,6.58,155.35,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089078581,6.58,155.35,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089078582,3.2198,155.3,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089078988,6.58,155.35,155.22,3.15948747]
["bitfinex-derivatives","SOLF0:USTF0",1729089079188,6.58,155.35,155.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089079390,6.58,155.35,155.22,1.18331766]
["bitfinex-derivatives","SOLF0:USTF0",1729089079693,3.2193,155.32,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089079896,4.1626,155.38,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089080097,6.58,155.36,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089080693,9.7986,155.36,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729089080892,6.58,155.36,155.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089081090,6.58,155.36,155.24,1.18318226]
["bitfinex-derivatives","SOLF0:USTF0",1729089081393,3.2188,155.35,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089081598,6.58,155.36,155.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089081893,6.58,155.36,155.24,1.18318768]
["bitfinex-derivatives","SOLF0:USTF0",1729089083198,3.2187,155.35,155.24,1.18318768]
["bitfinex-derivatives","SOLF0:USTF0",1729089083599,3.2184,155.37,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089083902,10.7426,155.38,155.29,3.22709419]
["bitfinex-derivatives","SOLF0:USTF0",1729089084091,3.2188,155.35,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729089084395,10.7426,155.38,155.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089084699,10.7426,155.38,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089084700,3.2194,155.32,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089084994,6.6,155.32,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089085192,6.6,155.32,155.21,7.78344415]
["bitfinex-derivatives","SOLF0:USTF0",1729089085398,6.6,155.32,155.22,1.18344415]
["bitfinex-derivatives","SOLF0:USTF0",1729089085700,3.2198,155.3,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089086000,3.2195,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089086195,6.6,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089086402,6.6,155.32,155.21,9.79050701]
["bitfinex-derivatives","SOLF0:USTF0",1729089086699,3.2198,155.3,155.21,9.79050701]
["bitfinex-derivatives","SOLF0:USTF0",1729089087196,3.2198,155.3,155.21,3.19050701]
["bitfinex-derivatives","SOLF0:USTF0",1729089087398,3.2202,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089087605,29.6,155.34,155.22,3.1924387]
["bitfinex-derivatives","SOLF0:USTF0",1729089087802,6.6,155.33,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089087998,9.8192,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089088198,6.6,155.33,155.22,3.16082699]
["bitfinex-derivatives","SOLF0:USTF0",1729089088503,6.6,155.33,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089088801,6.6,155.33,155.21,1.18346799]
["bitfinex-derivatives","SOLF0:USTF0",1729089089005,6.6,155.33,155.22,3.18723431]
["bitfinex-derivatives","SOLF0:USTF0",1729089089605,6.6,155.33,155.23,1.1834608]
["bitfinex-derivatives","SOLF0:USTF0",1729089089906,6.6,155.33,155.22,3.22072652]
["bitfinex-derivatives","SOLF0:USTF0",1729089090100,6.6,155.33,155.23,1.18344779]
["bitfinex-derivatives","SOLF0:USTF0",1729089090297,3.2194,155.32,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089090496,6.6,155.33,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089090697,3.2195,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729089091409,3.2199,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089091593,6.6,155.33,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089091901,3.2203,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729089092397,6.6,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089092706,6.6,155.28,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089093004,11.2087,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089093607,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089094404,7.989,155.3,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089094602,2.8314,155.28,155.16,1.18377562]
["bitfinex-derivatives","SOLF0:USTF0",1729089094910,2.8314,155.28,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729089095201,2.8314,155.28,155.09,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729089095202,29.6,155.23,154.99,72.1086365]
["bitfinex-derivatives","SOLF0:USTF0",1729089095405,7.9677,155.22,155.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089095707,7.9677,155.22,155.06,1.18398824]
["bitfinex-derivatives","SOLF0:USTF0",1729089095905,3.2223,155.18,155.07,1.18398824]
["bitfinex-derivatives","SOLF0:USTF0",1729089096210,6.6,155.21,155.08,1.18398824]
["bitfinex-derivatives","SOLF0:USTF0",1729089096396,3.2231,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089096595,6.6,155.16,155.05,32.88481257]
["bitfinex-derivatives","SOLF0:USTF0",1729089096797,6.6,155.16,155.06,1.18444456]
["bitfinex-derivatives","SOLF0:USTF0",1729089097010,8.0418,155.18,155.06,1.18444456]
["bitfinex-derivatives","SOLF0:USTF0",1729089097500,8.0418,155.18,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089097697,8.0418,155.18,155.05,32.88481257]
["bitfinex-derivatives","SOLF0:USTF0",1729089097896,3.2225,155.17,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089098096,3.2225,155.17,155.06,1.18444348]
["bitfinex-derivatives","SOLF0:USTF0",1729089098097,3.2225,155.17,155.05,32.88481257]
["bitfinex-derivatives","SOLF0:USTF0",1729089098302,3.2225,155.17,155.06,1.18443987]
["bitfinex-derivatives","SOLF0:USTF0",1729089098510,3.2225,155.17,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729089098710,8.0418,155.18,155.1,1.18443987]
["bitfinex-derivatives","SOLF0:USTF0",1729089098910,8.0418,155.18,155.06,1.1844555]
["bitfinex-derivatives","SOLF0:USTF0",1729089099108,3.2229,155.15,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089099605,8.0418,155.18,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089099802,3.2229,155.15,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089100004,8.0418,155.18,155.05,3.28481257]
["bitfinex-derivatives","SOLF0:USTF0",1729089100198,29.6,155.17,155.06,1.1845902]
["bitfinex-derivatives","SOLF0:USTF0",1729089100506,29.6,155.13,154.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089100711,7.9845,155.12,155.0,1.18484867]
["bitfinex-derivatives","SOLF0:USTF0",1729089100912,7.9845,155.12,155.0,4.44758239]
["bitfinex-derivatives","SOLF0:USTF0",1729089101203,7.9845,155.12,155.01,1.18484867]
["bitfinex-derivatives","SOLF0:USTF0",1729089101509,7.9845,155.12,155.02,1.18484867]
["bitfinex-derivatives","SOLF0:USTF0",1729089101812,11.2081,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729089102008,4.6081,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729089102212,7.9845,155.12,154.99,9.86499032]
["bitfinex-derivatives","SOLF0:USTF0",1729089102414,7.9845,155.12,155.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089102718,1.3845,155.12,155.02,1.18501679]
["bitfinex-derivatives","SOLF0:USTF0",1729089102910,6.6,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729089103104,6.6,155.15,155.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089103105,1.4474,155.17,155.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089103310,1.4474,155.17,155.06,1.18469493]
["bitfinex-derivatives","SOLF0:USTF0",1729089103528,3.2227,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729089103713,1.4474,155.17,155.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089104013,3.2229,155.15,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729089104316,1.4474,155.17,155.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089104516,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729089104912,1.4418,155.18,155.07,3.17346741]
["bitfinex-derivatives","SOLF0:USTF0",1729089105111,1.4418,155.18,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089105311,1.4418,155.18,155.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089105512,1.4418,155.18,155.06,1.18462691]
["bitfinex-derivatives","SOLF0:USTF0",1729089105718,3.2227,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729089106020,1.4418,155.18,155.01,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729089106213,1.4418,155.18,155.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089106412,1.4418,155.18,155.05,1.1846118]
["bitfinex-derivatives","SOLF0:USTF0",1729089106613,1.4418,155.18,155.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089106819,1.4474,155.19,155.08,7.7846118]
["bitfinex-derivatives","SOLF0:USTF0",1729089107120,1.4474,155.19,155.09,1.1846118]
["bitfinex-derivatives","SOLF0:USTF0",1729089107720,3.2223,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729089107914,1.4474,155.19,155.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089108112,7.9192,155.23,155.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089108319,7.9192,155.23,155.12,1.1844608]
["bitfinex-derivatives","SOLF0:USTF0",1729089108626,7.9192,155.23,155.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089109520,7.9192,155.23,155.14,1.18416797]
["bitfinex-derivatives","SOLF0:USTF0",1729089109521,3.2215,155.22,155.14,1.18416797]
["bitfinex-derivatives","SOLF0:USTF0",1729089109924,1.3192,155.23,155.14,1.18416797]
["bitfinex-derivatives","SOLF0:USTF0",1729089110115,1.3192,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729089110311,2.8391,155.25,155.17,3.16354146]
["bitfinex-derivatives","SOLF0:USTF0",1729089110624,1.4125,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729089110925,6.6,155.28,155.2,3.21348025]
["bitfinex-derivatives","SOLF0:USTF0",1729089111125,3.22,155.29,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089111617,3.2207,155.26,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089111809,29.6,155.29,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089112327,3.2207,155.26,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089112520,29.6,155.29,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089112718,3.2209,155.25,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729089112920,29.6,155.29,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089113116,2.858,155.3,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089113322,6.0778,155.3,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089114016,2.858,155.3,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089114319,3.2199,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089114520,2.858,155.3,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089114826,3.2194,155.32,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089115024,29.6,155.36,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089115324,6.6,155.36,155.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089115527,6.6,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089116032,3.219,155.34,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089116224,6.6,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089116522,3.22,155.29,155.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089116823,31.0104,155.35,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089117023,31.0104,155.35,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089117329,3.2201,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089117836,3.2193,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089118031,29.6,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089118330,3.2204,155.27,155.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089118531,3.2204,155.27,155.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089118832,3.2204,155.27,155.17,7.78365992]
["bitfinex-derivatives","SOLF0:USTF0",1729089119131,1.4474,155.3,155.18,1.18365992]
["bitfinex-derivatives","SOLF0:USTF0",1729089119337,1.4474,155.3,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089119626,1.4474,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089120023,4.6671,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089120324,4.6671,155.3,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089120628,1.4474,155.3,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089120824,3.22,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089121023,1.4104,155.35,155.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089121225,1.4104,155.35,155.25,32.76931796]
["bitfinex-derivatives","SOLF0:USTF0",1729089121425,2.7544,155.4,155.25,32.76931796]
["bitfinex-derivatives","SOLF0:USTF0",1729089121426,9.3544,155.4,155.25,32.76931796]
["bitfinex-derivatives","SOLF0:USTF0",1729089121624,10.7692,155.4,155.25,32.76931796]
["bitfinex-derivatives","SOLF0:USTF0",1729089121825,3.2183,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089122229,10.7692,155.4,155.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089122633,3.2183,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729089122833,3.2183,155.37,155.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089123334,3.2183,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089123627,3.2183,155.37,155.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089124029,3.2187,155.35,155.25,32.76931796]
["bitfinex-derivatives","SOLF0:USTF0",1729089124226,10.7692,155.4,155.26,7.78310108]
["bitfinex-derivatives","SOLF0:USTF0",1729089124434,29.6,155.38,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089124634,3.2192,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089124836,29.6,155.38,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089125134,29.6,155.38,155.27,9.87829869]
["bitfinex-derivatives","SOLF0:USTF0",1729089125337,3.219,155.34,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089125532,29.6,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089125734,29.6,155.38,155.27,3.19234958]
["bitfinex-derivatives","SOLF0:USTF0",1729089126035,3.2188,155.35,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729089126532,29.6,155.38,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729089126737,10.7692,155.4,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089127435,3.2187,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089127735,10.7692,155.4,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089128038,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089129332,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089130237,29.6,155.37,155.2,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729089130433,29.6,155.35,155.21,1.18335196]
["bitfinex-derivatives","SOLF0:USTF0",1729089130639,29.6,155.32,155.22,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729089130835,4.2813,155.31,155.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089131340,4.2813,155.31,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089131539,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089131844,4.2813,155.31,155.16,32.89051448]
["bitfinex-derivatives","SOLF0:USTF0",1729089132031,4.2813,155.31,155.17,7.78373337]
["bitfinex-derivatives","SOLF0:USTF0",1729089132032,3.2204,155.27,155.17,7.78373337]
["bitfinex-derivatives","SOLF0:USTF0",1729089132233,2.8456,155.31,155.2,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729089132435,37.6463,155.35,155.2,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729089132634,3.2195,155.31,155.2,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729089132839,37.6463,155.35,155.2,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729089133229,3.2194,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089133435,8.0463,155.35,155.27,3.19253058]
["bitfinex-derivatives","SOLF0:USTF0",1729089133638,8.0463,155.35,155.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089134341,8.0463,155.35,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089135244,3.2195,155.32,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089135443,37.6463,155.35,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089135739,3.22,155.29,155.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089135943,1.4318,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089136250,37.6463,155.35,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089136439,229.0,155.49,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089136640,2.8495,155.39,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089136845,3.2191,155.34,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089137037,3.2191,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729089137233,1.3102,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089137551,3.2195,155.31,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089137737,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089137938,30.9102,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089138149,3.2194,155.32,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089138337,3.2194,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089138537,3.2189,155.34,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089138740,7.9102,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089139242,3.2186,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089139439,3.2186,155.36,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089139841,3.2183,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729089140147,1.3102,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089140343,3.2198,155.3,155.26,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729089140550,1.3102,155.38,155.26,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729089140551,1.3102,155.38,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089140936,29.6,155.36,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089141151,29.6,155.36,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089141342,6.6,155.35,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089141541,3.2203,155.28,155.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089141746,29.6,155.33,155.16,32.89051448]
["bitfinex-derivatives","SOLF0:USTF0",1729089142048,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089142642,3.2202,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089142845,29.6,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729089143042,29.6,155.36,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089143247,3.2193,155.33,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089143447,3.2193,155.33,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089143844,3.2196,155.31,155.25,3.19238412]
["bitfinex-derivatives","SOLF0:USTF0",1729089144143,36.2,155.36,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089144351,29.6,155.33,155.16,32.89051448]
["bitfinex-derivatives","SOLF0:USTF0",1729089144856,6.6,155.32,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089145043,3.2208,155.25,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089145244,2.7498,155.31,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729089145753,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729089146245,3.2203,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089146449,3.2203,155.28,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089146649,1.3639,155.3,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089147253,3.2203,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089147457,3.2203,155.27,155.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089147458,1.3639,155.3,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089147644,2.7498,155.31,155.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089147845,2.7498,155.31,155.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089148049,6.6,155.36,155.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089148252,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729089148748,3.219,155.34,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729089148950,2.7034,155.35,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089149144,2.7034,155.35,155.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089149348,2.7034,155.35,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089149849,3.2194,155.32,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089150049,2.7034,155.35,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089150243,2.7034,155.35,155.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089150446,3.2189,155.34,155.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089150652,2.7034,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729089150842,1.3619,155.38,155.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089151044,2.7313,155.41,155.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089151243,2.7313,155.41,155.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089151752,2.7313,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089154059,2.7313,155.41,155.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089154060,2.7313,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729089154350,9.3313,155.41,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089154556,9.3313,155.41,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089154557,29.6,155.38,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089154849,1.3684,155.37,155.23,65.82063654]
["bitfinex-derivatives","SOLF0:USTF0",1729089155056,6.6,155.36,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089155352,6.6,155.36,155.25,9.75516166]
["bitfinex-derivatives","SOLF0:USTF0",1729089155855,3.22,155.29,155.24,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1729089156155,29.6,155.35,155.24,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1729089156354,29.6,155.35,155.24,79.40336558]
["bitfinex-derivatives","SOLF0:USTF0",1729089156547,3.2197,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729089156944,29.6,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729089157154,29.6,155.35,155.24,79.40336558]
["bitfinex-derivatives","SOLF0:USTF0",1729089157350,29.6,155.32,155.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089157654,29.6,155.29,155.16,72.83051448]
["bitfinex-derivatives","SOLF0:USTF0",1729089157851,7.9557,155.28,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089158055,3.2207,155.26,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089158256,7.9557,155.28,155.16,79.43051448]
["bitfinex-derivatives","SOLF0:USTF0",1729089159155,7.9557,155.28,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729089159346,3.2213,155.23,155.16,79.30881443]
["bitfinex-derivatives","SOLF0:USTF0",1729089159557,7.9557,155.28,155.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1729089159759,29.6,155.25,155.14,3.28382731]
["bitfinex-derivatives","SOLF0:USTF0",1729089160062,3.2216,155.21,155.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089160359,29.6,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089160559,3.2215,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089162153,7.9557,155.28,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089162154,37.5557,155.28,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089162751,37.5557,155.28,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729089163161,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729089163453,37.5557,155.28,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729089163657,37.5557,155.28,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089163854,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089164254,3.2207,155.26,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089164559,3.2204,155.27,155.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089165059,37.5557,155.28,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089165256,3.2216,155.21,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089165460,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089165660,3.2216,155.21,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089165863,3.2214,155.22,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089166053,29.6,155.25,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729089166261,29.6,155.25,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089166557,29.6,155.25,155.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089166761,29.6,155.25,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089166762,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089168263,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089168451,3.2216,155.21,155.13,3.29178643]
["bitfinex-derivatives","SOLF0:USTF0",1729089168452,6.6,155.27,155.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089168654,6.6,155.27,155.17,3.29961458]
["bitfinex-derivatives","SOLF0:USTF0",1729089169456,6.6,155.27,155.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089169857,3.2216,155.21,155.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089170661,6.6,155.27,155.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089171061,1.3557,155.28,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729089171264,2.8002,155.31,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089171460,4.1571,155.31,155.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089171967,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089173072,4.1571,155.31,155.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089173574,3.2201,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089174260,6.0197,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089174461,2.8002,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089174763,31.0158,155.35,155.26,3.27353481]
["bitfinex-derivatives","SOLF0:USTF0",1729089174764,1.4158,155.35,155.26,3.27353481]
["bitfinex-derivatives","SOLF0:USTF0",1729089174971,4.231,155.35,155.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089175159,4.231,155.35,155.26,9.79896764]
["bitfinex-derivatives","SOLF0:USTF0",1729089175362,7.4497,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089176661,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089177173,4.231,155.35,155.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089177359,33.831,155.35,155.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089177560,33.831,155.35,155.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089177772,3.2198,155.3,155.23,9.75839694]
["bitfinex-derivatives","SOLF0:USTF0",1729089177968,33.831,155.35,155.23,9.75839694]
["bitfinex-derivatives","SOLF0:USTF0",1729089178176,33.831,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089178872,33.831,155.35,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089179064,33.831,155.35,155.23,9.75839694]
["bitfinex-derivatives","SOLF0:USTF0",1729089179470,3.2197,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089179660,3.2197,155.3,155.23,9.75839694]
["bitfinex-derivatives","SOLF0:USTF0",1729089179861,33.831,155.35,155.23,9.75839694]
["bitfinex-derivatives","SOLF0:USTF0",1729089180072,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089180465,3.2203,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089180662,6.6,155.33,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089181268,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089181473,6.6,155.33,155.23,9.83705731]
["bitfinex-derivatives","SOLF0:USTF0",1729089182372,3.2199,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089182773,6.6,155.33,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089183074,6.6,155.33,155.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089183375,29.6,155.29,155.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089183572,3.2215,155.22,155.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089184073,3.2215,155.22,155.17,9.89973594]
["bitfinex-derivatives","SOLF0:USTF0",1729089184274,3.2215,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729089184476,3.2211,155.23,155.17,9.89973594]
["bitfinex-derivatives","SOLF0:USTF0",1729089184873,4.0657,155.27,155.17,9.89973594]
["bitfinex-derivatives","SOLF0:USTF0",1729089185081,29.6,155.26,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089185270,29.6,155.26,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729089185675,29.6,155.26,155.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089185977,4.0657,155.27,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089186278,29.6,155.25,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089187271,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089187678,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089187874,4.0657,155.27,155.01,9.67776168]
["bitfinex-derivatives","SOLF0:USTF0",1729089187875,2.7935,155.18,155.01,9.67776168]
["bitfinex-derivatives","SOLF0:USTF0",1729089188076,30.9664,155.17,155.02,37.3842751]
["bitfinex-derivatives","SOLF0:USTF0",1729089188270,30.9664,155.17,155.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089188674,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729089188866,30.9664,155.17,154.97,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089188867,6.6,155.13,154.97,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089189066,1.3986,155.08,154.98,7.78499265]
["bitfinex-derivatives","SOLF0:USTF0",1729089189369,1.3986,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089189770,1.3986,155.08,154.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089189968,1.3986,155.08,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729089190171,1.3986,155.08,154.97,72.75800979]
["bitfinex-derivatives","SOLF0:USTF0",1729089190374,2.7899,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089190769,2.7899,155.08,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729089190970,2.7899,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089191180,2.7899,155.08,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729089191375,2.7899,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089191582,1.3986,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089191785,4.6229,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729089192879,1.3986,155.08,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089193069,4.6188,155.1,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729089193476,3.2242,155.09,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729089193677,1.3949,155.1,155.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089193877,1.332,155.12,155.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089194579,3.2232,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089194775,6.6,155.16,155.07,3.16965437]
["bitfinex-derivatives","SOLF0:USTF0",1729089194982,4.648,155.17,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729089195177,1.4254,155.17,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089195587,1.4254,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089195886,1.4309,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089196094,1.4309,155.18,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729089196286,1.4309,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089197187,3.2227,155.16,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089197378,1.4309,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089197687,3.2231,155.14,155.09,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729089197894,3.2231,155.14,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089198181,6.6,155.17,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089198790,3.223,155.15,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089199081,1.4309,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089200297,3.2226,155.16,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089200593,1.4309,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089200791,3.2225,155.17,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089201991,1.4309,155.18,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729089202598,4.6531,155.18,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729089203104,8.0254,155.22,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089203295,1.4268,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729089203489,1.4268,155.21,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089203490,1.4268,155.21,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089203697,1.4268,155.21,155.08,3.28799558]
["bitfinex-derivatives","SOLF0:USTF0",1729089203897,29.6,155.18,155.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089204094,6.6,155.17,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729089204294,6.6,155.17,155.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089204595,6.6,155.17,155.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089204596,29.6,155.12,155.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089204799,3.2247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729089204999,10.9011,155.11,155.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089205195,10.9011,155.11,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729089205499,3.2244,155.08,155.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089205802,10.9011,155.11,155.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089206198,3.2241,155.09,155.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089206397,10.9011,155.11,154.95,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729089206598,10.9011,155.11,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729089206599,3.225,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729089207905,4.3011,155.11,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089208106,4.3011,155.11,154.99,1.18504412]
["bitfinex-derivatives","SOLF0:USTF0",1729089208405,3.2239,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729089208603,4.3011,155.11,154.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089208807,4.3011,155.11,155.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089209004,2.8663,155.11,155.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089209210,2.8663,155.11,155.01,1.18490715]
["bitfinex-derivatives","SOLF0:USTF0",1729089209400,3.2239,155.1,155.01,1.18490715]
["bitfinex-derivatives","SOLF0:USTF0",1729089209599,2.8663,155.11,155.01,1.18490715]
["bitfinex-derivatives","SOLF0:USTF0",1729089209800,2.8663,155.11,155.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089210106,3.2239,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729089210606,3.2239,155.1,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729089210798,3.2239,155.1,155.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089211000,6.0899,155.11,155.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089211601,2.8663,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729089211794,6.6,155.14,155.05,3.14922293]
["bitfinex-derivatives","SOLF0:USTF0",1729089212003,6.6,155.14,155.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089212508,3.2233,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729089212703,6.6,155.14,155.05,3.16115302]
["bitfinex-derivatives","SOLF0:USTF0",1729089212904,2.6933,155.17,155.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089213112,2.6933,155.17,155.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089213299,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089213605,2.6933,155.17,155.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089213911,5.9158,155.17,155.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089214214,107.18346762,155.24,155.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089214508,2.6933,155.23,155.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089214708,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089215009,2.6933,155.23,155.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089215207,2.6933,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089215208,5.9145,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089215509,2.6933,155.23,155.15,9.84737518]
["bitfinex-derivatives","SOLF0:USTF0",1729089215696,2.6933,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729089216904,1.4427,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089217099,2.7706,155.29,155.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089217607,2.7706,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089217799,2.7706,155.29,155.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089218204,7.927,155.34,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089218408,10.6151,155.34,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089218808,10.6151,155.34,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089219013,10.6151,155.34,155.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089219308,3.2197,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089220305,3.2197,155.3,155.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089220511,4.0151,155.34,155.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089220714,2.6881,155.34,155.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089220905,29.6,155.41,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089221115,10.813,155.4,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089221512,3.2184,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089221706,3.2184,155.37,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089221907,10.813,155.4,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089222113,3.2185,155.36,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089222613,3.2185,155.36,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089223012,10.813,155.4,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089223608,3.2185,155.36,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089223816,29.6,155.38,155.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089224213,29.6,155.35,155.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089224412,36.18,155.35,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089224911,36.18,155.35,155.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089225312,36.18,155.35,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729089226024,36.18,155.35,155.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089226316,36.18,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729089226621,36.18,155.35,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089226817,29.6,155.32,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089227024,3.2198,155.3,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089227209,4.0473,155.31,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089227814,4.0473,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089228018,4.0473,155.31,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089228321,3.22,155.29,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089228915,3.22,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089229119,3.2201,155.28,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089229325,4.0473,155.31,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089229525,4.0473,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089229822,3.2197,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089230026,4.0473,155.31,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089230227,4.0473,155.31,155.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089230419,4.0473,155.31,155.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089230722,3.2211,155.24,155.11,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089230917,29.6,155.26,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089231223,6.58,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089231421,3.2212,155.23,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089232026,9.8009,155.25,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089232224,6.58,155.25,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089232623,6.58,155.25,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729089232624,3.2211,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729089234731,6.58,155.25,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089235134,29.6,155.24,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089235433,29.6,155.18,155.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089235640,10.6707,155.17,155.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089235931,3.2228,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729089236434,3.2226,155.16,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089236733,10.6707,155.17,155.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089236734,4.0907,155.17,155.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089236933,4.0907,155.17,155.04,1.18450504]
["bitfinex-derivatives","SOLF0:USTF0",1729089237131,3.2227,155.16,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089237732,4.0907,155.17,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089238434,3.2229,155.15,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089238638,4.0907,155.17,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089238938,4.0907,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089239140,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089239742,3.2227,155.16,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089239931,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729089240235,2.6857,155.17,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089240439,6.58,155.19,155.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089240639,1.3616,155.28,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089240640,2.7662,155.23,155.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089240833,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089241034,2.7662,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089241442,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729089242235,2.7662,155.23,155.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089242645,2.7662,155.23,155.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089242836,3.2224,155.18,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089243145,6.58,155.19,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089243435,30.959,155.18,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089243638,30.959,155.18,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089244038,29.6,155.15,155.03,3.28433268]
["bitfinex-derivatives","SOLF0:USTF0",1729089244235,9.3775,155.14,155.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089244431,3.2236,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729089244636,9.3775,155.14,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729089244839,9.3775,155.14,155.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089245444,2.7975,155.14,155.05,1.18463583]
["bitfinex-derivatives","SOLF0:USTF0",1729089245642,2.7975,155.14,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089245841,2.7975,155.14,155.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089246242,3.2232,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729089247847,6.0206,155.14,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729089248040,2.7975,155.14,155.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089248242,2.7975,155.14,155.05,1.1845752]
["bitfinex-derivatives","SOLF0:USTF0",1729089248541,3.2227,155.16,155.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089249743,1.359,155.18,155.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089249744,1.359,155.18,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089249949,3.2226,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729089250147,1.359,155.18,155.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089250543,1.359,155.18,155.09,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089250736,2.6807,155.2,155.09,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089250940,2.6807,155.2,155.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089251143,7.9365,155.23,155.12,32.78301959]
["bitfinex-derivatives","SOLF0:USTF0",1729089251542,3.2215,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729089251743,7.9365,155.23,155.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089251944,7.9365,155.23,155.12,9.76301959]
["bitfinex-derivatives","SOLF0:USTF0",1729089252450,7.9365,155.23,155.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089252653,3.2223,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729089253952,7.9365,155.23,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089253953,3.2232,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089254252,3.2232,155.14,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089254443,3.2229,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729089255248,1.4362,155.17,155.11,3.2514852]
["bitfinex-derivatives","SOLF0:USTF0",1729089255453,1.4362,155.17,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089255944,1.4362,155.17,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729089256342,1.4362,155.17,155.11,3.16371253]
["bitfinex-derivatives","SOLF0:USTF0",1729089256343,4.6588,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729089256552,1.4362,155.17,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089256944,1.3365,155.23,155.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089257141,7.9061,155.22,155.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089257345,7.9061,155.22,155.13,9.87423138]
["bitfinex-derivatives","SOLF0:USTF0",1729089257552,3.2217,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729089257748,3.2217,155.21,155.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089258147,3.2217,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729089258842,1.3261,155.22,155.14,3.27392845]
["bitfinex-derivatives","SOLF0:USTF0",1729089259042,1.3261,155.22,155.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089259654,1.3122,155.26,155.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089260359,1.3122,155.26,155.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089260650,1.3122,155.26,155.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089261949,1.3122,155.26,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089262551,3.2216,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729089262857,3.2216,155.21,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089263057,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729089266055,3.2211,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089266250,1.3122,155.26,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089266449,1.3261,155.28,155.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089266657,1.3261,155.28,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089266855,1.3261,155.28,155.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089267360,1.4251,155.32,155.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089267561,1.4251,155.32,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089268358,1.4251,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089268555,1.3989,155.35,155.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089268756,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089269552,3.2188,155.35,155.29,3.22953654]
["bitfinex-derivatives","SOLF0:USTF0",1729089270355,1.4251,155.38,155.29,3.22953654]
["bitfinex-derivatives","SOLF0:USTF0",1729089270563,3.2183,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089270856,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089271056,3.2188,155.35,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089271265,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089271563,3.2185,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729089271757,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089272358,4.6433,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089272760,3.2183,155.37,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089272965,1.4251,155.38,155.3,3.2584342]
["bitfinex-derivatives","SOLF0:USTF0",1729089273159,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089273366,1.4251,155.38,155.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089273557,1.4251,155.38,155.29,32.76379088]
["bitfinex-derivatives","SOLF0:USTF0",1729089274669,3.2182,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729089276265,1.4251,155.38,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729089276266,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729089277173,3.2188,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089277471,1.4251,155.38,155.29,32.76379088]
["bitfinex-derivatives","SOLF0:USTF0",1729089277672,1.4251,155.38,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729089277870,3.2186,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729089278171,1.4251,155.38,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089278472,1.4251,155.38,155.29,3.16379088]
["bitfinex-derivatives","SOLF0:USTF0",1729089278661,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089279063,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729089279668,3.2187,155.35,155.3,3.20929633]
["bitfinex-derivatives","SOLF0:USTF0",1729089279870,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089280274,3.2186,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089280873,1.4251,155.38,155.29,3.22378162]
["bitfinex-derivatives","SOLF0:USTF0",1729089281070,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089281265,3.2184,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729089281460,1.4251,155.38,155.3,3.25167718]
["bitfinex-derivatives","SOLF0:USTF0",1729089281659,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089281963,3.2186,155.36,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089282160,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089282670,1.4251,155.38,155.29,3.20048741]
["bitfinex-derivatives","SOLF0:USTF0",1729089282873,1.4251,155.38,155.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089283070,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729089283571,4.6432,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729089283763,2.7175,155.44,155.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089283964,1.3604,155.43,155.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089284164,3.2176,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089284473,3.2176,155.4,155.34,3.28194031]
["bitfinex-derivatives","SOLF0:USTF0",1729089284675,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089285675,1.3604,155.43,155.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089285975,3.2166,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729089286168,1.4423,155.48,155.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089286868,6.58,155.5,155.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089287173,3.2158,155.49,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089288274,6.58,155.5,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089288478,3.2154,155.51,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089289276,29.6,155.58,155.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089289477,10.6468,155.57,155.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089289678,4.0668,155.57,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089289869,3.2145,155.56,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089290177,4.0668,155.57,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089290374,3.2147,155.54,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729089290579,4.0668,155.57,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089291172,3.2147,155.54,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089291977,4.0668,155.57,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089292180,4.0668,155.57,155.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089292375,2.6719,155.57,155.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089292573,2.6719,155.57,155.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089293985,2.6719,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729089294285,2.6719,155.57,155.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089294481,3.2147,155.54,155.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089294785,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089294977,3.2146,155.55,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729089295380,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089295583,5.8862,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729089295785,2.6719,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729089296177,2.6719,155.57,155.49,3.26979264]
["bitfinex-derivatives","SOLF0:USTF0",1729089296378,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089296677,3.2149,155.53,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089297191,3.2149,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089297494,3.2148,155.54,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089297789,2.6719,155.57,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089298182,3.2149,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729089298375,3.2149,155.53,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089298376,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089298575,3.2145,155.56,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089298781,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089298989,2.6719,155.57,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729089299183,3.2149,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729089299382,2.6719,155.57,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089299790,3.2147,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729089299992,3.2147,155.55,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089300190,2.6719,155.57,155.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089300385,1.4488,155.63,155.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089300593,1.4488,155.63,155.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089300889,3.2134,155.61,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729089301286,1.4488,155.63,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729089301492,1.4488,155.63,155.55,3.26681334]
["bitfinex-derivatives","SOLF0:USTF0",1729089301688,1.4488,155.63,155.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089301885,3.214,155.58,155.54,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729089302085,3.214,155.58,155.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089302279,1.4488,155.63,155.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089302491,29.6,155.61,155.47,32.77044496]
["bitfinex-derivatives","SOLF0:USTF0",1729089302687,29.6,155.61,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089302892,6.56,155.6,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089303095,3.215,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729089303591,3.2147,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729089303982,3.2147,155.54,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089304187,3.2147,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729089304592,3.2145,155.56,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729089305695,1.3289,155.59,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089306299,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729089306705,1.3289,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729089306896,3.2145,155.56,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089307099,1.3289,155.59,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089307294,3.2146,155.55,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089308303,3.2148,155.54,155.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089309295,1.3289,155.59,155.47,3.17044496]
["bitfinex-derivatives","SOLF0:USTF0",1729089309502,29.6,155.58,155.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089310005,1.4162,155.57,155.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089310396,3.2148,155.54,155.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089310596,1.4162,155.57,155.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089310998,3.2149,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729089311207,1.4162,155.57,155.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089311406,1.4162,155.57,155.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089311623,1.4162,155.57,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089311799,29.6,155.56,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089312103,6.56,155.55,155.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089312309,6.56,155.55,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729089312498,12.9891,155.55,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729089312904,3.2164,155.46,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729089313903,12.9891,155.55,155.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089314207,3.2166,155.45,155.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089315006,3.2166,155.45,155.41,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729089315408,2.6991,155.49,155.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089315708,1.4126,155.52,155.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089316004,1.4126,155.52,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089316202,3.2155,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729089316404,1.4126,155.52,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089316599,2.6991,155.54,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089316805,1.4229,155.59,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089317007,10.682,155.59,155.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089317312,10.682,155.59,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089317313,10.682,155.59,155.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089317508,10.682,155.59,155.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089317707,3.2142,155.57,155.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089317923,10.682,155.59,155.44,32.8825164]
["bitfinex-derivatives","SOLF0:USTF0",1729089318099,10.682,155.59,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089318308,3.2157,155.5,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089318503,29.6,155.58,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089318805,3.2161,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729089319006,6.56,155.54,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089319209,6.56,155.53,155.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089319414,3.2165,155.46,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729089319611,1.388,155.52,155.38,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1729089319914,1.388,155.52,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729089320123,2.6442,155.51,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089320615,3.2153,155.52,155.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089320807,4.0322,155.56,155.45,9.81699983]
["bitfinex-derivatives","SOLF0:USTF0",1729089321011,3.2149,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729089321211,10.5922,155.56,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089323214,3.2155,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729089323612,10.5922,155.56,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089324213,29.6,155.55,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089324413,29.6,155.55,155.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089325515,29.6,155.52,155.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089325715,6.56,155.51,155.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089325919,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089326216,6.56,155.51,155.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089326412,6.56,155.51,155.35,32.81619337]
["bitfinex-derivatives","SOLF0:USTF0",1729089326614,6.56,155.51,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729089326819,6.56,155.51,155.3,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729089326820,29.6,155.49,155.3,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1729089327019,29.6,155.46,155.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089327216,6.56,155.45,155.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089327611,6.56,155.45,155.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089327818,6.56,155.45,155.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089328013,6.56,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089328217,6.56,155.45,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729089328218,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729089328423,6.56,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089328816,3.2184,155.37,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089329224,6.56,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089329926,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729089330120,6.56,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089330319,6.56,155.47,155.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089330621,6.56,155.47,155.32,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089330923,6.56,155.47,155.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089331224,3.2173,155.42,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729089331517,6.56,155.47,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089331721,6.56,155.47,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089332522,6.56,155.47,155.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089332719,6.56,155.47,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089332915,3.218,155.39,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089333122,6.56,155.47,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089333513,33.6868,155.48,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089333718,6.56,155.47,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089333923,6.56,155.47,155.37,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089334122,9.7762,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729089334320,3.2162,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729089334629,2.7729,155.48,155.39,3.29258048]
["bitfinex-derivatives","SOLF0:USTF0",1729089334819,5.989,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729089335717,3.2162,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729089335923,2.7729,155.48,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729089336327,2.7729,155.48,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089336517,2.7729,155.48,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089336716,2.7729,155.48,155.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089336917,3.2172,155.43,155.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089337125,3.2172,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729089337525,3.2172,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089337724,2.7729,155.48,155.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089338028,32.3729,155.48,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089338227,3.218,155.39,155.35,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729089338428,3.218,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729089338826,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089339132,6.56,155.44,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089339425,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089339623,6.56,155.45,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089339926,3.2173,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089340130,6.56,155.45,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089340424,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089340818,3.2177,155.4,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089341019,3.2171,155.43,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729089341215,6.56,155.45,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089341521,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089341822,6.56,155.45,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089342026,3.2172,155.42,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089342414,6.56,155.45,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089343329,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089343530,3.2175,155.41,155.34,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089344031,6.56,155.45,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089344231,1.4447,155.44,155.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089344425,1.4447,155.44,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089344730,3.2178,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089345318,3.2178,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089345527,3.2178,155.4,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089345832,3.2172,155.42,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089346020,3.2172,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729089346324,3.2172,155.42,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089346520,4.1624,155.48,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089346727,4.1624,155.48,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729089346728,6.56,155.47,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729089346920,6.56,155.47,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089346921,6.56,155.47,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089347126,3.2175,155.41,155.37,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729089347629,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729089347822,3.2179,155.39,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089348028,6.56,155.47,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089348831,6.56,155.47,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089349225,3.2174,155.42,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089349427,6.56,155.47,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089349828,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729089350030,4.1624,155.48,155.4,3.19539194]
["bitfinex-derivatives","SOLF0:USTF0",1729089350423,3.2168,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089350932,3.2168,155.44,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089351131,4.1624,155.48,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089351626,3.2166,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089351932,3.2166,155.45,155.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089352132,4.1624,155.48,155.4,3.28356287]
["bitfinex-derivatives","SOLF0:USTF0",1729089352333,1.3484,155.52,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089352633,1.3484,155.52,155.4,3.14969751]
["bitfinex-derivatives","SOLF0:USTF0",1729089352634,3.2153,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729089352828,2.6443,155.54,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089353537,2.6443,155.54,155.45,9.74228256]
["bitfinex-derivatives","SOLF0:USTF0",1729089353735,2.6443,155.54,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089354637,2.6443,155.54,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729089354942,2.6443,155.54,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089355238,2.6443,155.54,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729089355437,2.6443,155.54,155.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089355735,3.2159,155.49,155.45,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729089356429,2.6443,155.54,155.39,3.1653538]
["bitfinex-derivatives","SOLF0:USTF0",1729089356628,29.6,155.52,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089357038,29.6,155.52,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729089357238,29.6,155.52,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089357437,3.2167,155.45,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729089357629,6.56,155.5,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089357834,30.9523,155.49,155.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089358337,30.9523,155.49,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729089358526,30.9523,155.49,155.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089358732,30.9523,155.49,155.25,20.43195081]
["bitfinex-derivatives","SOLF0:USTF0",1729089358733,29.6,155.46,155.24,15.59577123]
["bitfinex-derivatives","SOLF0:USTF0",1729089358930,9.3203,155.45,155.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089359129,9.3203,155.45,155.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089359332,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729089359529,9.3203,155.45,155.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089359730,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729089359926,3.2184,155.37,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089360134,9.3203,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089360327,3.2178,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729089360534,3.2178,155.4,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089361042,3.2178,155.4,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089361241,9.3203,155.45,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089361433,9.3203,155.45,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729089361434,29.6,155.41,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729089361634,8.0054,155.4,155.29,9.85483302]
["bitfinex-derivatives","SOLF0:USTF0",1729089361943,1.4454,155.4,155.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089362240,6.56,155.43,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729089362439,3.2176,155.41,155.36,3.17484909]
["bitfinex-derivatives","SOLF0:USTF0",1729089362635,3.2176,155.41,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089362843,3.2171,155.43,155.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089363138,2.7603,155.45,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089363332,3.217,155.43,155.36,3.17066403]
["bitfinex-derivatives","SOLF0:USTF0",1729089363532,2.7603,155.45,155.36,3.17066403]
["bitfinex-derivatives","SOLF0:USTF0",1729089363832,5.977,155.45,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729089364331,6.56,155.5,155.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089364536,3.2163,155.47,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089365040,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729089365933,3.2163,155.47,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089365934,3.2158,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729089366134,2.7637,155.51,155.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089366842,3.216,155.48,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089367044,3.216,155.48,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089367241,2.7637,155.51,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089368136,3.216,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729089368538,3.2164,155.46,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729089368735,2.7637,155.51,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089369140,3.2167,155.45,155.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089369340,2.7637,155.51,155.38,32.79126739]
["bitfinex-derivatives","SOLF0:USTF0",1729089369341,6.56,155.49,155.38,32.79126739]
["bitfinex-derivatives","SOLF0:USTF0",1729089369640,6.56,155.49,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089369641,3.2165,155.46,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089369836,36.16,155.49,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089370935,6.56,155.49,155.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089371139,6.56,155.5,155.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089371337,3.2161,155.48,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729089371945,6.56,155.5,155.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089372134,6.56,155.5,155.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089372534,3.2168,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729089373138,6.56,155.5,155.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089374344,6.56,155.5,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089374541,29.6,155.49,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089375045,3.2171,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729089375345,29.6,155.49,155.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089375544,29.6,155.49,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089375744,29.6,155.49,155.37,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729089375949,29.6,155.49,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089376144,3.2165,155.46,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729089376350,6.56,155.46,155.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089376535,1.3701,155.45,155.33,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1729089376736,2.7803,155.44,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089377345,3.2182,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089378352,6.56,155.41,155.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089378953,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729089379143,6.56,155.41,155.3,3.25534243]
["bitfinex-derivatives","SOLF0:USTF0",1729089379341,6.56,155.41,155.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089379541,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089379954,6.56,155.41,155.32,3.16361997]
["bitfinex-derivatives","SOLF0:USTF0",1729089380147,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729089380349,9.3403,155.44,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089380652,3.2173,155.42,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089381149,3.2173,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089382047,2.7803,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089383046,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089383850,3.2171,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729089384550,2.7803,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729089384757,3.2172,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729089387454,2.7803,155.44,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089387852,2.7803,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089387853,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089389861,2.7803,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729089390061,2.7803,155.44,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089390356,2.7803,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729089391260,2.7803,155.44,155.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089391557,2.7803,155.44,155.2,26.71239707]
["bitfinex-derivatives","SOLF0:USTF0",1729089391558,29.6,155.39,155.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089391760,1.3115,155.38,155.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089391954,1.3115,155.38,155.23,95.42293992]
["bitfinex-derivatives","SOLF0:USTF0",1729089391955,1.3115,155.38,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089392257,3.2193,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089392854,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089393164,2.7558,155.37,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729089393455,3.2199,155.3,155.23,95.42293992]
["bitfinex-derivatives","SOLF0:USTF0",1729089393655,32.3558,155.37,155.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089394252,32.3558,155.37,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089394655,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729089394850,6.56,155.34,155.22,3.15843079]
["bitfinex-derivatives","SOLF0:USTF0",1729089395058,2.8344,155.3,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089395255,3.22,155.29,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089396055,3.22,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089396264,3.2201,155.28,155.2,32.8183093]
["bitfinex-derivatives","SOLF0:USTF0",1729089396456,3.2201,155.28,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089396662,2.8344,155.3,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089396966,3.2197,155.3,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089397667,6.56,155.34,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089397964,9.4006,155.37,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089398468,39.0006,155.37,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089398673,39.0006,155.37,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729089398968,39.0006,155.37,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089399169,39.0006,155.37,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089399764,3.2196,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729089399962,3.2196,155.31,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089399963,9.4006,155.37,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729089400671,3.2194,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729089400975,9.4006,155.37,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729089401175,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729089401375,9.4006,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729089401564,2.8406,155.37,155.28,3.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1729089401872,2.8406,155.37,155.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089402170,6.56,155.4,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089402473,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729089402873,6.56,155.4,155.28,3.22987765]
["bitfinex-derivatives","SOLF0:USTF0",1729089403062,29.6,155.37,155.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089403369,29.6,155.34,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089403573,10.7544,155.33,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089403872,10.7544,155.33,155.22,9.77474565]
["bitfinex-derivatives","SOLF0:USTF0",1729089404072,10.7544,155.33,155.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089404269,10.7544,155.33,155.17,164.94856311]
["bitfinex-derivatives","SOLF0:USTF0",1729089404473,3.2206,155.26,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089404770,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729089405369,10.7544,155.33,155.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089405570,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729089405771,10.7544,155.33,155.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089405972,3.2205,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729089406272,10.7544,155.33,155.17,168.17186621]
["bitfinex-derivatives","SOLF0:USTF0",1729089406273,29.6,155.31,155.17,168.17186621]
["bitfinex-derivatives","SOLF0:USTF0",1729089406471,29.6,155.31,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089406678,29.6,155.31,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089407581,29.6,155.31,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729089408176,29.6,155.31,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089408475,10.7544,155.33,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089408684,10.7544,155.33,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729089408867,10.7544,155.33,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089409479,10.7544,155.33,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089409480,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729089410984,10.7544,155.33,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089411175,3.2201,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729089411376,10.7544,155.33,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089411576,10.7544,155.33,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729089411577,3.22,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729089411779,3.22,155.29,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089412083,10.7544,155.33,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089412285,10.7544,155.33,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089413273,3.2202,155.28,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729089413577,3.2202,155.28,155.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089413883,3.2199,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729089414190,10.7544,155.33,155.17,102.3233031]
["bitfinex-derivatives","SOLF0:USTF0",1729089414389,29.6,155.32,155.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089415084,29.6,155.29,155.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089415278,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729089415887,6.56,155.28,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089416075,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729089416277,6.56,155.28,155.14,3.18691227]
["bitfinex-derivatives","SOLF0:USTF0",1729089416482,2.7385,155.23,155.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089416679,2.7385,155.23,155.14,9.84835501]
["bitfinex-derivatives","SOLF0:USTF0",1729089416880,2.7385,155.23,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729089417078,2.7385,155.23,155.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089417480,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089418291,3.2218,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089418777,2.7385,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729089418981,2.7385,155.23,155.14,9.79764417]
["bitfinex-derivatives","SOLF0:USTF0",1729089419179,2.7385,155.23,155.09,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729089419389,32.3385,155.23,155.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089419683,3.2225,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729089419891,32.3385,155.23,155.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089420085,3.2227,155.16,155.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089420392,6.56,155.22,155.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089420891,3.2224,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729089421687,29.6,155.2,155.06,3.1674179]
["bitfinex-derivatives","SOLF0:USTF0",1729089421989,29.6,155.2,155.02,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089422190,3.2236,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729089422693,3.2236,155.12,155.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089422996,29.6,155.14,155.02,3.23214746]
["bitfinex-derivatives","SOLF0:USTF0",1729089423201,29.6,155.14,155.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089423407,29.6,155.12,155.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089423691,6.56,155.11,154.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089423882,6.56,155.11,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729089424082,3.225,155.05,154.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089424288,6.56,155.11,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089424591,3.2253,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729089424893,29.6,155.08,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089425099,4.187,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729089425392,4.187,155.07,154.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089425691,4.187,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729089425892,2.7912,155.07,154.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089426198,2.7912,155.07,154.99,1.18511151]
["bitfinex-derivatives","SOLF0:USTF0",1729089426399,2.7912,155.07,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089426400,3.225,155.05,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089426579,2.7912,155.07,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089426783,2.7912,155.07,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729089427093,2.7912,155.07,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089427286,2.7912,155.07,154.98,1.18522894]
["bitfinex-derivatives","SOLF0:USTF0",1729089427691,2.7912,155.07,154.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089427898,2.7912,155.07,154.95,3.1696227]
["bitfinex-derivatives","SOLF0:USTF0",1729089428091,3.2257,155.01,154.96,4.41200144]
["bitfinex-derivatives","SOLF0:USTF0",1729089428290,6.56,155.03,154.94,3.21658926]
["bitfinex-derivatives","SOLF0:USTF0",1729089428588,6.56,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729089428793,2.7912,155.07,154.94,32.76047471]
["bitfinex-derivatives","SOLF0:USTF0",1729089429095,6.56,155.06,154.95,1.18547928]
["bitfinex-derivatives","SOLF0:USTF0",1729089429290,3.2252,155.04,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729089429494,3.2252,155.04,154.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089429699,3.2252,155.04,154.94,32.7617647]
["bitfinex-derivatives","SOLF0:USTF0",1729089429989,2.7912,155.07,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729089430195,3.2252,155.04,154.94,32.7617647]
["bitfinex-derivatives","SOLF0:USTF0",1729089430390,6.56,155.06,154.95,1.18552796]
["bitfinex-derivatives","SOLF0:USTF0",1729089430586,36.16,155.06,154.94,3.1617647]
["bitfinex-derivatives","SOLF0:USTF0",1729089430785,29.6,155.03,154.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089430992,1.3557,155.02,154.89,7.74580601]
["bitfinex-derivatives","SOLF0:USTF0",1729089431200,3.2275,154.93,154.9,1.18580601]
["bitfinex-derivatives","SOLF0:USTF0",1729089431490,6.56,154.94,154.85,3.1488291]
["bitfinex-derivatives","SOLF0:USTF0",1729089431701,1.3557,154.93,154.86,1.18598077]
["bitfinex-derivatives","SOLF0:USTF0",1729089431886,1.3557,154.93,154.82,30.7862454]
["bitfinex-derivatives","SOLF0:USTF0",1729089432088,1.3557,154.93,154.83,1.18619786]
["bitfinex-derivatives","SOLF0:USTF0",1729089432286,3.2281,154.9,154.82,4.41569786]
["bitfinex-derivatives","SOLF0:USTF0",1729089432488,1.3557,154.93,154.83,1.18639777]
["bitfinex-derivatives","SOLF0:USTF0",1729089432697,10.8045,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729089432891,10.8045,154.93,154.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089433196,29.6,154.91,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089433491,10.8045,154.93,154.82,1.18646975]
["bitfinex-derivatives","SOLF0:USTF0",1729089433691,10.8045,154.93,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729089433888,3.2288,154.87,154.81,1.18654383]
["bitfinex-derivatives","SOLF0:USTF0",1729089434084,36.16,154.88,154.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089434293,29.6,154.85,154.76,1.18662765]
["bitfinex-derivatives","SOLF0:USTF0",1729089434501,29.6,154.82,154.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729089434695,6.56,154.81,154.65,32.77233809]
["bitfinex-derivatives","SOLF0:USTF0",1729089434903,6.56,154.81,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729089435100,6.56,154.81,154.65,32.77233809]
["bitfinex-derivatives","SOLF0:USTF0",1729089435303,29.6,154.79,154.65,32.77233809]
["bitfinex-derivatives","SOLF0:USTF0",1729089435498,3.2312,154.75,154.65,3.17233809]
["bitfinex-derivatives","SOLF0:USTF0",1729089435796,6.56,154.74,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089435997,51.62,154.81,154.66,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089436211,48.39,154.79,154.64,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089436403,48.39,154.79,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089436590,48.39,154.79,154.64,49.57756442]
["bitfinex-derivatives","SOLF0:USTF0",1729089436997,6.56,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729089437202,6.56,154.78,154.64,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089437399,3.2309,154.77,154.65,1.18763677]
["bitfinex-derivatives","SOLF0:USTF0",1729089437699,6.56,154.78,154.65,1.18763677]
["bitfinex-derivatives","SOLF0:USTF0",1729089438096,3.2309,154.77,154.65,1.18763677]
["bitfinex-derivatives","SOLF0:USTF0",1729089438303,6.56,154.78,154.65,1.18763677]
["bitfinex-derivatives","SOLF0:USTF0",1729089438505,6.56,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729089438506,9.7907,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729089438798,9.7907,154.78,154.64,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089438994,9.7907,154.78,154.65,1.18759302]
["bitfinex-derivatives","SOLF0:USTF0",1729089438995,6.56,154.78,154.65,1.18759302]
["bitfinex-derivatives","SOLF0:USTF0",1729089439199,48.39,154.79,154.65,1.18759302]
["bitfinex-derivatives","SOLF0:USTF0",1729089439399,48.39,154.76,154.65,1.18759302]
["bitfinex-derivatives","SOLF0:USTF0",1729089439703,48.39,154.72,154.54,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089439901,52.4406,154.75,154.57,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089440106,3.2326,154.68,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729089440401,6.56,154.68,154.58,3.22751664]
["bitfinex-derivatives","SOLF0:USTF0",1729089440606,3.2332,154.66,154.59,1.1882844]
["bitfinex-derivatives","SOLF0:USTF0",1729089440816,3.2332,154.66,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089440817,48.39,154.68,154.52,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089440999,1.4495,154.65,154.56,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089441203,1.4495,154.65,154.57,1.18845485]
["bitfinex-derivatives","SOLF0:USTF0",1729089441900,1.4495,154.65,154.58,1.18842252]
["bitfinex-derivatives","SOLF0:USTF0",1729089442105,1.4495,154.65,154.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089442307,1.4495,154.65,154.61,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729089442505,1.4495,154.65,154.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089442804,1.4495,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729089443213,1.4495,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729089444013,51.6221,154.71,154.56,9.73094459]
["bitfinex-derivatives","SOLF0:USTF0",1729089444310,1.3127,154.71,154.57,1.18825675]
["bitfinex-derivatives","SOLF0:USTF0",1729089444511,1.3127,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729089444713,1.3127,154.71,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089445006,1.3127,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729089445213,1.3127,154.71,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089445410,1.3127,154.71,154.64,1.18802185]
["bitfinex-derivatives","SOLF0:USTF0",1729089445602,1.3127,154.71,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089445809,1.3127,154.71,154.65,3.26748056]
["bitfinex-derivatives","SOLF0:USTF0",1729089446007,1.3127,154.71,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089446204,1.3127,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729089446513,1.3127,154.71,154.64,3.19747899]
["bitfinex-derivatives","SOLF0:USTF0",1729089446699,1.3127,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729089446904,1.3127,154.71,154.64,3.19747899]
["bitfinex-derivatives","SOLF0:USTF0",1729089447108,1.3127,154.71,154.65,1.18790626]
["bitfinex-derivatives","SOLF0:USTF0",1729089447301,1.3127,154.71,154.64,3.19747899]
["bitfinex-derivatives","SOLF0:USTF0",1729089447507,1.3127,154.71,154.65,1.18790626]
["bitfinex-derivatives","SOLF0:USTF0",1729089447719,1.3127,154.71,154.64,3.19747899]
["bitfinex-derivatives","SOLF0:USTF0",1729089447911,1.3127,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729089448214,1.3127,154.71,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089448418,6.56,154.73,154.64,1.18797547]
["bitfinex-derivatives","SOLF0:USTF0",1729089448605,6.56,154.73,154.65,3.30058177]
["bitfinex-derivatives","SOLF0:USTF0",1729089449118,6.56,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089449418,9.7917,154.73,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089449621,6.56,154.73,154.64,4.41306625]
["bitfinex-derivatives","SOLF0:USTF0",1729089449921,6.56,154.73,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089449922,6.56,154.73,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729089450212,6.56,154.73,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089450404,6.56,154.73,154.64,1.1879019]
["bitfinex-derivatives","SOLF0:USTF0",1729089450605,9.311,154.75,154.64,4.35326488]
["bitfinex-derivatives","SOLF0:USTF0",1729089450810,9.311,154.75,154.65,1.1879019]
["bitfinex-derivatives","SOLF0:USTF0",1729089450811,12.5422,154.75,154.65,1.1879019]
["bitfinex-derivatives","SOLF0:USTF0",1729089451221,12.5422,154.75,154.66,3.28948219]
["bitfinex-derivatives","SOLF0:USTF0",1729089451410,12.5422,154.75,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089451411,1.3372,154.75,154.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089451614,54.97,154.82,154.67,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089451815,54.97,154.82,154.68,7.7678421]
["bitfinex-derivatives","SOLF0:USTF0",1729089452028,6.58,154.82,154.69,1.1878421]
["bitfinex-derivatives","SOLF0:USTF0",1729089452522,6.58,154.83,154.7,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729089452710,6.58,154.83,154.71,1.1878421]
["bitfinex-derivatives","SOLF0:USTF0",1729089452912,6.58,154.83,154.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089453716,6.58,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729089453916,6.58,154.83,154.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089454123,6.58,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729089454421,6.58,154.83,154.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089456223,6.58,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729089456926,9.8096,154.83,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729089457324,3.2299,154.81,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729089457520,3.2299,154.81,154.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729089457714,48.39,154.82,154.7,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729089458019,29.78,154.78,154.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089458218,2.8903,154.77,154.64,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729089458419,2.8903,154.77,154.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089458819,36.34,154.78,154.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089459016,29.78,154.78,154.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089459218,6.56,154.79,154.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089459422,6.56,154.79,154.67,1.18771274]
["bitfinex-derivatives","SOLF0:USTF0",1729089459717,9.7904,154.79,154.67,1.18771274]
["bitfinex-derivatives","SOLF0:USTF0",1729089460117,9.7904,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089461017,6.56,154.79,154.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729089461219,3.2308,154.77,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729089461421,2.8903,154.83,154.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729089461724,3.2299,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089462022,9.6103,154.83,154.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089462217,280.6157,155.04,154.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089462418,29.78,154.91,154.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729089462621,29.78,154.91,154.74,32.97570976]
["bitfinex-derivatives","SOLF0:USTF0",1729089462827,3.2287,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729089463021,29.78,154.91,154.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089463321,3.2285,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729089463723,9.5212,154.92,154.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089464021,9.5212,154.92,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089464319,12.74178538,154.92,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089464521,29.78,154.91,154.74,32.97570976]
["bitfinex-derivatives","SOLF0:USTF0",1729089464821,29.78,154.91,154.75,7.90691791]
["bitfinex-derivatives","SOLF0:USTF0",1729089465023,33.08102733,154.91,154.76,1.18691791]
["bitfinex-derivatives","SOLF0:USTF0",1729089465421,3.229,154.86,154.76,1.18691791]
["bitfinex-derivatives","SOLF0:USTF0",1729089465621,3.229,154.86,154.75,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729089465818,3.229,154.86,154.76,1.18693117]
["bitfinex-derivatives","SOLF0:USTF0",1729089466320,3.229,154.86,154.75,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729089466321,29.78,154.91,154.75,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1729089466521,29.78,154.91,154.76,1.18687361]
["bitfinex-derivatives","SOLF0:USTF0",1729089466922,3.229,154.85,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089467223,29.78,154.91,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089467727,29.78,154.88,154.73,4.38563282]
["bitfinex-derivatives","SOLF0:USTF0",1729089467927,3.2302,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089468122,29.78,154.82,154.72,3.15208266]
["bitfinex-derivatives","SOLF0:USTF0",1729089468315,5.98492618,154.92,154.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089468316,2.727,154.81,154.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089468516,3.2292,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729089469027,6.72,154.89,154.77,9.96483349]
["bitfinex-derivatives","SOLF0:USTF0",1729089469327,32.507,154.91,154.77,39.74483349]
["bitfinex-derivatives","SOLF0:USTF0",1729089469530,32.507,154.91,154.78,3.57481784]
["bitfinex-derivatives","SOLF0:USTF0",1729089469728,3.2286,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729089470031,1.334,154.9,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089470226,29.78,154.89,154.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089470422,29.78,154.89,154.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729089470621,29.78,154.89,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089470925,3.2299,154.81,154.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089471126,29.78,154.85,154.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089471328,6.72,154.86,154.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089471329,1.4546,154.8,154.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089471528,3.2305,154.79,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729089471718,1.4546,154.8,154.72,7.90725151]
["bitfinex-derivatives","SOLF0:USTF0",1729089472027,3.2306,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089472524,3.2306,154.78,154.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089472825,3.2307,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729089473429,3.2314,154.74,154.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089473634,48.38,154.79,154.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1729089473924,48.38,154.79,154.67,7.90769927]
["bitfinex-derivatives","SOLF0:USTF0",1729089474125,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089475024,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089475224,48.38,154.79,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089475530,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089475925,55.1,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089476131,3.2305,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729089476329,55.1,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089476926,55.1,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089477121,55.1,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089478129,58.3304,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089478628,58.3304,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089478629,48.38,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089478836,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089479427,51.6103,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089479623,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089480029,48.38,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089480232,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089480530,51.6104,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089480732,51.6104,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089481037,48.38,154.79,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089481245,3.2311,154.76,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089481430,1.3408,154.75,154.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729089481630,1.3408,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729089481832,1.3408,154.75,154.64,3.21327044]
["bitfinex-derivatives","SOLF0:USTF0",1729089482134,1.3408,154.75,154.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089482335,1.3408,154.75,154.65,10.02572351]
["bitfinex-derivatives","SOLF0:USTF0",1729089482639,8.0808,154.75,154.65,10.02572351]
["bitfinex-derivatives","SOLF0:USTF0",1729089482834,3.2313,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089483040,8.0808,154.75,154.65,10.02572351]
["bitfinex-derivatives","SOLF0:USTF0",1729089483234,1.3408,154.75,154.65,10.02572351]
["bitfinex-derivatives","SOLF0:USTF0",1729089483541,1.3408,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089483735,6.74,154.79,154.66,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729089483935,1.3525,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729089484134,1.3525,154.79,154.73,3.3064047]
["bitfinex-derivatives","SOLF0:USTF0",1729089484334,1.3525,154.79,154.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089485740,3.2307,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089485935,1.3525,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089486130,1.3525,154.79,154.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089486338,1.4546,154.8,154.71,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089487341,1.4546,154.8,154.72,1.18718746]
["bitfinex-derivatives","SOLF0:USTF0",1729089487541,1.4546,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729089487742,6.74,154.85,154.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089487940,4.6361,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729089488241,1.4068,154.84,154.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089488442,3.23,154.81,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729089488639,48.38,154.81,154.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089489142,3.2304,154.79,154.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729089489741,3.2304,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089489944,3.2302,154.8,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089490145,3.2302,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089490344,3.2302,154.8,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089490345,48.38,154.81,154.67,49.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729089490738,48.38,154.81,154.67,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089490946,3.2304,154.79,154.67,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089491141,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729089491344,3.2304,154.79,154.67,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089491745,1.3578,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089492050,1.3578,154.78,154.67,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089492543,49.7868,154.84,154.67,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089492744,1.3578,154.83,154.7,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089493147,1.3578,154.83,154.73,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089493336,1.4068,154.84,154.73,51.55976221]
["bitfinex-derivatives","SOLF0:USTF0",1729089493536,1.3647,154.85,154.74,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729089493735,1.3647,154.85,154.76,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089493944,1.3647,154.85,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729089494146,1.3647,154.85,154.75,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729089494539,1.3647,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089495244,1.3647,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089495449,1.3647,154.85,154.75,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729089495647,1.3467,154.89,154.78,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089495948,1.3467,154.89,154.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089496153,1.3467,154.89,154.78,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089496345,1.3467,154.89,154.75,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729089496346,1.3467,154.89,154.75,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729089496543,29.77,154.87,154.74,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729089496743,1.3564,154.86,154.73,3.17976221]
["bitfinex-derivatives","SOLF0:USTF0",1729089496943,29.77,154.84,154.73,3.17976221]
["bitfinex-derivatives","SOLF0:USTF0",1729089497144,29.77,154.84,154.69,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089497145,1.4019,154.83,154.69,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089497451,1.4019,154.83,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729089497950,1.4019,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729089498249,1.4019,154.83,154.73,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089498449,1.4019,154.83,154.73,32.967881]
["bitfinex-derivatives","SOLF0:USTF0",1729089499248,1.4019,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729089499454,1.4019,154.83,154.73,32.967881]
["bitfinex-derivatives","SOLF0:USTF0",1729089499658,1.3564,154.86,154.74,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729089499849,1.3564,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089500249,1.3564,154.86,154.74,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729089500652,3.229,154.85,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729089500950,1.3564,154.86,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729089501147,3.2291,154.85,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729089501349,29.77,154.84,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089501754,3.23,154.81,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089502055,1.4061,154.8,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089502251,1.4061,154.8,154.68,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729089502451,1.4078,154.79,154.67,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089502655,1.4078,154.79,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089502951,1.4061,154.8,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089503757,1.4061,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729089503953,1.4061,154.8,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089504348,1.4061,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089504650,1.4061,154.8,154.74,3.28358208]
["bitfinex-derivatives","SOLF0:USTF0",1729089504949,1.4061,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729089505155,1.4061,154.8,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089505643,1.3556,154.85,154.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089505644,1.3556,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089505844,1.3556,154.85,154.73,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089505845,1.3556,154.85,154.77,3.15209665]
["bitfinex-derivatives","SOLF0:USTF0",1729089506049,2.7938,154.89,154.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089506253,3.2286,154.87,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729089506446,3.2286,154.87,154.79,3.23867674]
["bitfinex-derivatives","SOLF0:USTF0",1729089506653,3.2286,154.87,154.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089506858,4.1523,154.89,154.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089507058,4.1523,154.89,154.74,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1729089507354,4.1523,154.89,154.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089507945,4.1523,154.89,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729089508142,3.2285,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729089508547,4.1523,154.89,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729089508756,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729089509457,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729089509956,4.1523,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729089510160,2.7112,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729089510460,2.7112,154.89,154.79,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089510653,2.7112,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729089510849,1.3702,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729089511055,2.7112,154.89,154.76,33.00322353]
["bitfinex-derivatives","SOLF0:USTF0",1729089511250,29.77,154.96,154.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089511444,1.3426,154.92,154.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089511849,1.3426,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729089512251,3.2279,154.91,154.8,33.04833387]
["bitfinex-derivatives","SOLF0:USTF0",1729089512455,1.3426,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729089512861,4.5704,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729089513456,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729089514160,1.3426,154.92,154.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089514452,1.4304,154.98,154.88,3.1556689]
["bitfinex-derivatives","SOLF0:USTF0",1729089514959,1.4304,154.98,154.85,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089515159,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729089515355,1.4304,154.98,154.92,3.28480113]
["bitfinex-derivatives","SOLF0:USTF0",1729089515554,2.685,154.99,154.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089515555,1.3148,154.99,154.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089515757,1.3148,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729089515955,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729089516264,1.3244,155.03,154.93,3.18601497]
["bitfinex-derivatives","SOLF0:USTF0",1729089516458,3.2257,155.01,154.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089516859,3.2257,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729089517168,1.3244,155.03,154.88,33.03155733]
["bitfinex-derivatives","SOLF0:USTF0",1729089517464,1.3244,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729089517657,1.3244,155.03,154.91,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089517859,1.3244,155.03,154.91,32.98956187]
["bitfinex-derivatives","SOLF0:USTF0",1729089518256,1.432,155.04,154.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089518455,2.7418,155.09,154.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089518652,4.1738,155.09,154.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089518956,3.2249,155.05,154.94,32.99472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089519463,4.1738,155.09,154.94,32.99472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089520358,3.2245,155.07,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729089520753,4.1738,155.09,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729089520956,4.1738,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729089521353,4.1738,155.09,154.94,32.99472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089521566,3.2249,155.06,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729089521750,3.2249,155.06,154.94,32.99472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089521751,29.77,155.07,154.94,32.99472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089521950,29.77,155.07,154.94,3.22472401]
["bitfinex-derivatives","SOLF0:USTF0",1729089522156,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729089522356,29.77,155.05,154.93,3.15345684]
["bitfinex-derivatives","SOLF0:USTF0",1729089522556,29.77,155.05,154.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729089522762,3.2259,155.0,154.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729089522963,29.77,155.05,154.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729089523167,3.2259,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089523355,29.77,155.05,154.92,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729089523957,29.77,155.05,154.93,3.22119681]
["bitfinex-derivatives","SOLF0:USTF0",1729089524463,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729089525066,3.2258,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089525457,29.77,155.05,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089525666,3.2258,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089525853,29.77,155.05,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089526271,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729089527862,3.2266,154.97,154.86,36.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729089528060,1.3505,154.99,154.87,3.56690991]
["bitfinex-derivatives","SOLF0:USTF0",1729089528260,6.4488,155.08,154.87,3.56690991]
["bitfinex-derivatives","SOLF0:USTF0",1729089528261,29.77,155.04,154.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089528563,29.77,155.04,154.88,33.07559572]
["bitfinex-derivatives","SOLF0:USTF0",1729089528955,29.77,155.04,154.8,33.04833387]
["bitfinex-derivatives","SOLF0:USTF0",1729089528956,29.77,154.98,154.8,33.04833387]
["bitfinex-derivatives","SOLF0:USTF0",1729089529157,4.1936,154.97,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089529360,29.77,154.95,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089529975,4.1936,154.97,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089530169,33.9636,154.97,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089530568,3.2275,154.93,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089531169,3.2275,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729089531768,3.2275,154.93,154.82,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729089531769,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729089532066,29.77,155.04,154.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089532268,3.2262,154.99,154.89,33.03081668]
["bitfinex-derivatives","SOLF0:USTF0",1729089532469,3.2262,154.99,154.9,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089532668,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729089533065,4.0461,155.03,154.89,3.26081668]
["bitfinex-derivatives","SOLF0:USTF0",1729089533265,29.77,155.0,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729089534064,29.77,155.0,154.85,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089534268,29.77,154.97,154.85,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089534572,29.77,154.97,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729089534869,29.77,154.94,154.81,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089535068,29.77,155.04,154.81,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089535069,29.77,154.91,154.81,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729089535374,3.2296,154.83,154.76,3.15895791]
["bitfinex-derivatives","SOLF0:USTF0",1729089535571,3.2296,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729089536071,29.77,154.88,154.76,3.15895791]
["bitfinex-derivatives","SOLF0:USTF0",1729089536262,3.2297,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729089537275,4.1979,154.93,154.74,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089537276,29.77,154.91,154.74,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089537572,29.77,154.91,154.75,1.18691561]
["bitfinex-derivatives","SOLF0:USTF0",1729089537775,29.77,154.91,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729089538179,33.9679,154.93,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729089538361,33.9679,154.93,154.77,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089538567,33.9679,154.93,154.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089538874,4.1979,154.93,154.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089539072,7.4255,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729089539369,4.1979,154.93,154.83,3.30114333]
["bitfinex-derivatives","SOLF0:USTF0",1729089539576,4.1979,154.93,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089539577,7.4255,154.93,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089539869,4.1979,154.93,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089540075,7.4254,154.93,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729089540260,4.1979,154.93,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089540465,4.1979,154.93,154.81,5.58263954]
["bitfinex-derivatives","SOLF0:USTF0",1729089540669,4.1979,154.93,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089541172,3.227,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729089541368,29.77,154.99,154.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089541576,29.77,154.99,154.83,32.99539998]
["bitfinex-derivatives","SOLF0:USTF0",1729089541769,3.2269,154.96,154.83,32.99539998]
["bitfinex-derivatives","SOLF0:USTF0",1729089542079,29.77,154.99,154.83,32.99539998]
["bitfinex-derivatives","SOLF0:USTF0",1729089542279,2.7703,155.02,154.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089542971,3.2265,154.97,154.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089543376,3.2265,154.97,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729089543974,3.2265,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729089544269,2.7703,155.02,154.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089544470,29.77,154.96,154.81,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729089544677,29.77,154.93,154.81,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729089544871,29.77,154.93,154.82,3.1818723]
["bitfinex-derivatives","SOLF0:USTF0",1729089544872,2.7738,154.92,154.82,3.1818723]
["bitfinex-derivatives","SOLF0:USTF0",1729089545075,2.7738,154.92,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729089545276,2.7738,154.92,154.81,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729089545675,29.77,154.9,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729089545978,3.2292,154.85,154.77,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729089546368,3.2292,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729089546566,29.77,154.9,154.77,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729089546773,29.77,154.9,154.76,69.29742962]
["bitfinex-derivatives","SOLF0:USTF0",1729089546970,29.77,154.9,154.73,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089547173,29.77,154.87,154.73,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089547371,1.3854,154.86,154.73,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089547565,29.77,154.84,154.69,30.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729089547766,48.38,154.82,154.7,1.18711971]
["bitfinex-derivatives","SOLF0:USTF0",1729089547977,3.2308,154.77,154.69,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089548279,48.38,154.82,154.69,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089548581,3.2302,154.8,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089548790,48.38,154.82,154.69,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089550182,2.6955,154.83,154.7,1.18726843]
["bitfinex-derivatives","SOLF0:USTF0",1729089550779,2.6955,154.83,154.72,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089551179,2.6955,154.83,154.69,49.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729089551482,48.38,154.82,154.69,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729089551678,48.38,154.82,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729089551679,3.231,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729089553079,48.38,154.82,154.68,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729089553379,3.2297,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729089553581,2.6955,154.83,154.69,49.567]
["bitfinex-derivatives","SOLF0:USTF0",1729089553779,2.6955,154.83,154.7,1.18723511]
["bitfinex-derivatives","SOLF0:USTF0",1729089554075,48.38,154.82,154.69,49.567]
["bitfinex-derivatives","SOLF0:USTF0",1729089554282,48.38,154.82,154.7,1.18728987]
["bitfinex-derivatives","SOLF0:USTF0",1729089554476,48.38,154.82,154.69,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1729089554678,48.38,154.82,154.68,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729089554886,48.38,154.82,154.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089555177,3.2318,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729089555378,48.38,154.76,154.64,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729089555584,4.082,154.75,154.64,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1729089555876,3.2325,154.69,154.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089556072,4.082,154.75,154.61,1.18799888]
["bitfinex-derivatives","SOLF0:USTF0",1729089556275,4.082,154.75,154.63,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089556987,4.082,154.75,154.64,1.18780609]
["bitfinex-derivatives","SOLF0:USTF0",1729089557876,48.38,154.74,154.61,3.29747331]
["bitfinex-derivatives","SOLF0:USTF0",1729089558082,48.38,154.74,154.59,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729089558380,3.2323,154.7,154.6,1.18804682]
["bitfinex-derivatives","SOLF0:USTF0",1729089558883,48.38,154.71,154.59,3.15146421]
["bitfinex-derivatives","SOLF0:USTF0",1729089559181,3.2325,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729089559378,48.38,154.74,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729089559582,48.38,154.74,154.6,3.23808908]
["bitfinex-derivatives","SOLF0:USTF0",1729089559785,48.38,154.74,154.57,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089559988,48.38,154.74,154.58,1.18816297]
["bitfinex-derivatives","SOLF0:USTF0",1729089560188,4.082,154.75,154.59,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089560380,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729089560678,4.082,154.75,154.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089561284,2.7591,154.75,154.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089561582,1.4311,154.75,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089561785,1.4373,154.82,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089561786,2.8816,154.82,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089561982,3.2303,154.79,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729089562190,3.2303,154.79,154.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089562384,3.2303,154.79,154.68,1.18748377]
["bitfinex-derivatives","SOLF0:USTF0",1729089562586,3.2303,154.79,154.67,51.67065632]
["bitfinex-derivatives","SOLF0:USTF0",1729089562886,3.2301,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089563073,1.4493,154.81,154.67,51.67065632]
["bitfinex-derivatives","SOLF0:USTF0",1729089563389,1.4493,154.81,154.68,1.18750697]
["bitfinex-derivatives","SOLF0:USTF0",1729089564687,3.2307,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089565187,48.38,154.8,154.67,3.29065632]
["bitfinex-derivatives","SOLF0:USTF0",1729089565385,48.38,154.8,154.65,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089565790,3.231,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089565983,48.38,154.8,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089566590,3.2307,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089566791,1.4493,154.81,154.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089567088,3.2304,154.79,154.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089567285,1.4493,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089567481,1.4493,154.81,154.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089567686,3.2305,154.78,154.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089567986,1.4493,154.81,154.68,3.23337442]
["bitfinex-derivatives","SOLF0:USTF0",1729089568185,3.2301,154.8,154.66,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089568384,1.4493,154.81,154.67,1.18746944]
["bitfinex-derivatives","SOLF0:USTF0",1729089568594,1.4493,154.81,154.67,4.49485113]
["bitfinex-derivatives","SOLF0:USTF0",1729089568886,3.2304,154.79,154.68,1.18746944]
["bitfinex-derivatives","SOLF0:USTF0",1729089569094,1.4493,154.81,154.66,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089569292,3.2306,154.78,154.67,1.18749456]
["bitfinex-derivatives","SOLF0:USTF0",1729089569499,1.4493,154.81,154.67,1.18749456]
["bitfinex-derivatives","SOLF0:USTF0",1729089569686,3.2304,154.79,154.67,1.18749456]
["bitfinex-derivatives","SOLF0:USTF0",1729089569993,1.4493,154.81,154.69,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089570191,1.4493,154.81,154.72,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089570996,1.4493,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729089571192,1.4493,154.81,154.72,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089571395,3.2292,154.85,154.72,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089571594,1.3884,154.85,154.74,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089571797,1.3884,154.85,154.77,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089571983,3.2560093,154.89,154.77,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089572185,1.3884,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729089572495,1.3884,154.9,154.77,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089572691,29.77,154.89,154.74,3.18105453]
["bitfinex-derivatives","SOLF0:USTF0",1729089572883,29.77,154.86,154.68,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729089573090,29.77,154.86,154.73,1.18714008]
["bitfinex-derivatives","SOLF0:USTF0",1729089573287,29.77,154.86,154.74,3.23054568]
["bitfinex-derivatives","SOLF0:USTF0",1729089573488,29.77,154.83,154.66,99.04147399]
["bitfinex-derivatives","SOLF0:USTF0",1729089573692,4.1802,154.82,154.71,1.18720086]
["bitfinex-derivatives","SOLF0:USTF0",1729089573892,4.1802,154.82,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729089574492,3.2302,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729089574697,4.1802,154.82,154.66,99.04147399]
["bitfinex-derivatives","SOLF0:USTF0",1729089574887,3.2303,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089575082,29.77,154.8,154.66,69.27147399]
["bitfinex-derivatives","SOLF0:USTF0",1729089575284,29.77,154.8,154.67,1.18751864]
["bitfinex-derivatives","SOLF0:USTF0",1729089575696,3.2307,154.78,154.67,1.18751864]
["bitfinex-derivatives","SOLF0:USTF0",1729089575907,29.77,154.8,154.67,1.18751864]
["bitfinex-derivatives","SOLF0:USTF0",1729089576199,3.2303,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089576400,4.1802,154.82,154.69,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089576589,4.1802,154.82,154.7,1.18730112]
["bitfinex-derivatives","SOLF0:USTF0",1729089576896,4.1802,154.82,154.69,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729089577300,29.77,154.79,154.66,3.21336262]
["bitfinex-derivatives","SOLF0:USTF0",1729089577508,29.77,154.79,154.62,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1729089577804,3.2306,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729089577993,48.39,154.8,154.64,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089578394,3.2313,154.75,154.62,54.08099457]
["bitfinex-derivatives","SOLF0:USTF0",1729089578693,48.39,154.77,154.63,1.18772825]
["bitfinex-derivatives","SOLF0:USTF0",1729089578898,48.39,154.81,154.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089579096,48.39,154.81,154.62,54.08099457]
["bitfinex-derivatives","SOLF0:USTF0",1729089579398,3.2311,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089579602,48.39,154.81,154.7,3.18340442]
["bitfinex-derivatives","SOLF0:USTF0",1729089579903,48.39,154.81,154.66,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089580499,48.39,154.81,154.67,1.18749876]
["bitfinex-derivatives","SOLF0:USTF0",1729089580900,3.2305,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089581095,3.2305,154.79,154.66,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089581096,3.2305,154.79,154.7,3.29132738]
["bitfinex-derivatives","SOLF0:USTF0",1729089581300,3.2305,154.79,154.66,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089581499,3.2305,154.79,154.67,1.18747748]
["bitfinex-derivatives","SOLF0:USTF0",1729089582099,3.2311,154.76,154.62,54.08099457]
["bitfinex-derivatives","SOLF0:USTF0",1729089582299,48.39,154.78,154.63,1.18767478]
["bitfinex-derivatives","SOLF0:USTF0",1729089582494,48.39,154.78,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729089582704,3.2311,154.76,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729089583005,48.39,154.78,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729089583305,48.39,154.78,154.62,54.08099457]
["bitfinex-derivatives","SOLF0:USTF0",1729089583604,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089584400,3.231,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729089584598,48.39,154.81,154.63,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729089584805,48.39,154.81,154.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089585104,48.39,154.81,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089585307,48.39,154.81,154.7,3.17080263]
["bitfinex-derivatives","SOLF0:USTF0",1729089585501,3.2308,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729089586316,3.2308,154.77,154.7,3.28465799]
["bitfinex-derivatives","SOLF0:USTF0",1729089586317,3.2306,154.78,154.7,3.28465799]
["bitfinex-derivatives","SOLF0:USTF0",1729089586508,3.2306,154.78,154.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089586808,3.2306,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729089587110,3.2306,154.78,154.7,3.28885873]
["bitfinex-derivatives","SOLF0:USTF0",1729089587410,3.2306,154.78,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089587704,48.39,154.81,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089588003,3.2308,154.77,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729089588408,3.2304,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089588605,3.26656248,154.8,154.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089588805,3.26656248,154.8,154.66,1.18758873]
["bitfinex-derivatives","SOLF0:USTF0",1729089589011,48.39,154.81,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089589213,51.58236236,154.81,154.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089589506,51.58236236,154.81,154.63,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729089589698,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089589902,3.19236236,154.81,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089590207,48.39,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089591507,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729089591706,48.39,154.72,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089591898,48.39,154.72,154.56,2.9420771]
["bitfinex-derivatives","SOLF0:USTF0",1729089591899,1.3796,154.71,154.56,49.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729089592100,1.3796,154.71,154.57,1.18814448]
["bitfinex-derivatives","SOLF0:USTF0",1729089592508,1.3796,154.71,154.56,4.47566364]
["bitfinex-derivatives","SOLF0:USTF0",1729089593104,1.3796,154.71,154.57,1.18827269]
["bitfinex-derivatives","SOLF0:USTF0",1729089593309,3.2334,154.65,154.56,4.47566364]
["bitfinex-derivatives","SOLF0:USTF0",1729089593505,1.4137,154.64,154.56,4.47566364]
["bitfinex-derivatives","SOLF0:USTF0",1729089594013,1.4137,154.64,154.54,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729089594208,1.4137,154.64,154.55,1.18841776]
["bitfinex-derivatives","SOLF0:USTF0",1729089594406,1.4137,154.64,154.56,3.23978333]
["bitfinex-derivatives","SOLF0:USTF0",1729089594710,1.3697,154.63,154.52,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729089594908,1.3697,154.63,154.53,1.1885232]
["bitfinex-derivatives","SOLF0:USTF0",1729089595110,1.4412,154.62,154.52,4.43975172]
["bitfinex-derivatives","SOLF0:USTF0",1729089595309,1.4412,154.62,154.52,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729089595506,4.6752,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089596018,1.4412,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729089596609,1.3697,154.63,154.53,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089596610,1.3697,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729089596809,1.3697,154.63,154.53,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1729089597007,1.3697,154.63,154.54,1.18850394]
["bitfinex-derivatives","SOLF0:USTF0",1729089597220,1.3697,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089598316,3.2339,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729089598509,1.3697,154.63,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089599516,4.6034,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089599921,1.3697,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089600233,1.3697,154.63,154.52,34.25748796]
["bitfinex-derivatives","SOLF0:USTF0",1729089600414,1.3697,154.63,154.53,1.18852155]
["bitfinex-derivatives","SOLF0:USTF0",1729089600918,3.2339,154.62,154.53,1.18852155]
["bitfinex-derivatives","SOLF0:USTF0",1729089601115,1.3697,154.63,154.53,1.18852155]
["bitfinex-derivatives","SOLF0:USTF0",1729089601513,3.2341,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089601715,3.2341,154.61,154.52,34.25748796]
["bitfinex-derivatives","SOLF0:USTF0",1729089601916,1.3697,154.63,154.53,1.18853275]
["bitfinex-derivatives","SOLF0:USTF0",1729089602210,1.4137,154.64,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089602416,1.4003,154.67,154.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089602624,1.3434,154.69,154.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089602920,1.3434,154.69,154.6,3.2827662]
["bitfinex-derivatives","SOLF0:USTF0",1729089603114,1.3434,154.69,154.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089603822,1.3434,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729089604015,1.3434,154.69,154.61,3.19802044]
["bitfinex-derivatives","SOLF0:USTF0",1729089607121,3.233,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729089607416,1.3558,154.68,154.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089607619,1.3558,154.68,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729089607620,3.234,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729089607818,31.1758,154.68,154.52,3.24008796]
["bitfinex-derivatives","SOLF0:USTF0",1729089608025,1.3779,154.61,154.53,1.1884827]
["bitfinex-derivatives","SOLF0:USTF0",1729089608208,4.6121,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089608410,7.91482351,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089608813,4.6121,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089609225,1.3779,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729089609419,1.3779,154.61,154.53,3.20116096]
["bitfinex-derivatives","SOLF0:USTF0",1729089609722,1.3779,154.61,154.54,1.18850221]
["bitfinex-derivatives","SOLF0:USTF0",1729089610022,1.3779,154.61,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089610417,4.6121,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089610816,1.3779,154.61,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089611019,4.612,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729089612520,1.3779,154.61,154.53,3.22951031]
["bitfinex-derivatives","SOLF0:USTF0",1729089612718,1.3779,154.61,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089613030,31.1758,154.68,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089613329,1.4396,154.67,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089613521,1.4396,154.67,154.54,33.04951031]
["bitfinex-derivatives","SOLF0:USTF0",1729089613824,1.4396,154.67,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089614022,1.4396,154.67,154.54,33.04951031]
["bitfinex-derivatives","SOLF0:USTF0",1729089614219,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089615017,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729089615224,1.4003,154.72,154.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089615428,4.61735483,154.71,154.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089615626,4.6718,154.71,154.61,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729089616224,4.6718,154.71,154.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089616225,1.4396,154.71,154.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1729089617225,1.4396,154.71,154.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089617424,1.4396,154.71,154.62,33.05791998]
["bitfinex-derivatives","SOLF0:USTF0",1729089617926,4.6716,154.71,154.62,33.05791998]
["bitfinex-derivatives","SOLF0:USTF0",1729089618326,1.4396,154.71,154.62,33.05791998]
["bitfinex-derivatives","SOLF0:USTF0",1729089618525,29.82,154.82,154.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089618731,4.1953,154.81,154.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089618939,7.4253,154.81,154.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089619127,7.4253,154.81,154.69,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729089619327,7.4253,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729089619630,29.82,154.78,154.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089619835,29.82,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089620031,4.1953,154.81,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089620032,29.82,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729089620236,29.82,154.78,154.68,3.21481673]
["bitfinex-derivatives","SOLF0:USTF0",1729089620435,29.82,154.75,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729089620733,29.82,154.72,154.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089621041,3.2321,154.71,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089621339,29.82,154.72,154.6,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089621731,3.232,154.71,154.6,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089623030,29.82,154.72,154.6,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089623430,29.82,154.72,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089623633,29.82,154.7,154.57,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729089623837,29.82,154.67,154.58,1.18816888]
["bitfinex-derivatives","SOLF0:USTF0",1729089624040,29.82,154.67,154.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089624638,3.2336,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089624935,29.82,154.67,154.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089625238,29.82,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089625430,29.82,154.7,154.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089625634,3.2325,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089626136,29.82,154.7,154.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089626356,29.82,154.7,154.56,1.18827028]
["bitfinex-derivatives","SOLF0:USTF0",1729089626534,3.233,154.67,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089626734,29.82,154.67,154.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729089626935,29.82,154.67,154.56,1.18825609]
["bitfinex-derivatives","SOLF0:USTF0",1729089627531,29.82,154.67,154.54,4.41261031]
["bitfinex-derivatives","SOLF0:USTF0",1729089627731,3.2337,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089627935,3.2337,154.63,154.54,4.41261031]
["bitfinex-derivatives","SOLF0:USTF0",1729089627936,29.82,154.67,154.54,4.41261031]
["bitfinex-derivatives","SOLF0:USTF0",1729089628141,29.82,154.67,154.55,1.1884209]
["bitfinex-derivatives","SOLF0:USTF0",1729089628337,3.2336,154.64,154.54,4.41261031]
["bitfinex-derivatives","SOLF0:USTF0",1729089629236,29.82,154.67,154.55,1.18839304]
["bitfinex-derivatives","SOLF0:USTF0",1729089629434,29.82,154.67,154.54,4.41261031]
["bitfinex-derivatives","SOLF0:USTF0",1729089629642,29.82,154.64,154.5,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729089629937,4.1954,154.63,154.51,1.18863619]
["bitfinex-derivatives","SOLF0:USTF0",1729089630330,3.2342,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729089630952,4.1954,154.63,154.5,4.36199818]
["bitfinex-derivatives","SOLF0:USTF0",1729089631136,4.1954,154.63,154.51,1.18859435]
["bitfinex-derivatives","SOLF0:USTF0",1729089631643,2.7905,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729089632042,29.82,154.67,154.58,3.28373657]
["bitfinex-derivatives","SOLF0:USTF0",1729089632238,32.5301,154.7,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089632432,32.5301,154.7,154.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089632743,32.5301,154.7,154.57,1.18828138]
["bitfinex-derivatives","SOLF0:USTF0",1729089632948,32.5301,154.7,154.53,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729089633239,32.5301,154.7,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089633446,32.5301,154.7,154.56,2.37177816]
["bitfinex-derivatives","SOLF0:USTF0",1729089633643,32.5301,154.7,154.57,1.18827816]
["bitfinex-derivatives","SOLF0:USTF0",1729089633944,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089634438,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089634631,29.82,154.67,154.59,3.16391852]
["bitfinex-derivatives","SOLF0:USTF0",1729089634832,29.82,154.67,154.56,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729089635341,3.2333,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729089635538,29.82,154.67,154.56,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729089636943,3.2331,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089637540,29.82,154.67,154.58,3.2102438]
["bitfinex-derivatives","SOLF0:USTF0",1729089637843,29.82,154.67,154.53,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729089638044,3.2342,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089638247,33.0234534,154.64,154.49,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729089638439,1.3164,154.6,154.5,1.18866072]
["bitfinex-derivatives","SOLF0:USTF0",1729089638641,1.3164,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089639841,1.3164,154.6,154.54,3.26004009]
["bitfinex-derivatives","SOLF0:USTF0",1729089640143,1.3164,154.6,154.49,32.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729089640441,1.3164,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729089640645,1.3164,154.6,154.49,35.42194159]
["bitfinex-derivatives","SOLF0:USTF0",1729089640842,1.3164,154.6,154.5,1.18864879]
["bitfinex-derivatives","SOLF0:USTF0",1729089641341,1.3164,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729089641749,1.3164,154.6,154.49,35.42194159]
["bitfinex-derivatives","SOLF0:USTF0",1729089641941,1.3164,154.6,154.5,1.18871726]
["bitfinex-derivatives","SOLF0:USTF0",1729089642549,4.5507,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729089642842,1.3164,154.6,154.49,3.22304159]
["bitfinex-derivatives","SOLF0:USTF0",1729089643044,3.2353,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089643251,29.82,154.57,154.49,3.19102141]
["bitfinex-derivatives","SOLF0:USTF0",1729089643544,29.82,154.57,154.45,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729089643745,29.82,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729089643950,29.82,154.57,154.49,3.3114404]
["bitfinex-derivatives","SOLF0:USTF0",1729089644158,3.2356,154.54,154.45,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729089644457,3.2356,154.54,154.46,2.37810231]
["bitfinex-derivatives","SOLF0:USTF0",1729089644651,3.2354,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089644856,2.8148,154.56,154.45,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729089645051,2.8148,154.56,154.46,1.18907405]
["bitfinex-derivatives","SOLF0:USTF0",1729089645249,3.236,154.52,154.47,6.4690729]
["bitfinex-derivatives","SOLF0:USTF0",1729089645453,29.82,154.54,154.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089645757,3.2356,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729089646158,2.8148,154.56,154.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089646455,1.3885,154.53,154.42,1.18914209]
["bitfinex-derivatives","SOLF0:USTF0",1729089646646,1.3885,154.53,154.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089646960,1.3885,154.53,154.42,1.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089647350,29.82,154.61,154.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089647547,29.82,154.61,154.44,1.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089647750,32.9792571,154.61,154.44,1.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089648059,29.82,154.58,154.44,1.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089648557,32.9792571,154.58,154.44,1.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089648955,29.82,154.55,154.44,2.18913955]
["bitfinex-derivatives","SOLF0:USTF0",1729089649159,3.2358,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729089649457,4.2246,154.54,154.47,3.2540607]
["bitfinex-derivatives","SOLF0:USTF0",1729089649753,4.2246,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089650856,4.2246,154.54,154.48,3.26927143]
["bitfinex-derivatives","SOLF0:USTF0",1729089651054,4.2246,154.54,154.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089651362,4.2246,154.54,154.44,1.18903223]
["bitfinex-derivatives","SOLF0:USTF0",1729089653453,4.2246,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729089653645,4.2246,154.54,154.49,3.16172663]
["bitfinex-derivatives","SOLF0:USTF0",1729089653850,2.8162,154.54,154.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089654051,2.8162,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729089654258,2.8162,154.54,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089654452,2.8162,154.54,154.47,1.18899906]
["bitfinex-derivatives","SOLF0:USTF0",1729089654651,2.8162,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089654846,2.8162,154.54,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089655048,1.3421,154.59,154.47,1.18896818]
["bitfinex-derivatives","SOLF0:USTF0",1729089655256,1.4221,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089655457,1.4221,154.58,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089655657,1.4221,154.58,154.5,1.18879568]
["bitfinex-derivatives","SOLF0:USTF0",1729089656055,1.4221,154.58,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089656056,1.4221,154.58,154.51,1.1887023]
["bitfinex-derivatives","SOLF0:USTF0",1729089656363,1.4221,154.58,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089656566,3.2351,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729089656857,1.4221,154.58,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089657049,3.2351,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729089658954,3.2351,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729089659156,3.235,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729089659352,1.4221,154.58,154.47,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729089659551,1.4221,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089659751,1.4221,154.58,154.47,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729089659956,1.4221,154.58,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089660165,1.4221,154.58,154.5,1.18884482]
["bitfinex-derivatives","SOLF0:USTF0",1729089660862,3.235,154.57,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089661161,1.4221,154.58,154.47,1.1888394]
["bitfinex-derivatives","SOLF0:USTF0",1729089661360,4.6568,154.58,154.47,1.1888394]
["bitfinex-derivatives","SOLF0:USTF0",1729089661856,1.4221,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729089662064,1.3718,154.59,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089662262,1.3117,154.63,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089662464,1.3117,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729089662960,3.2342,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089663160,1.3117,154.63,154.55,3.19751283]
["bitfinex-derivatives","SOLF0:USTF0",1729089663460,3.234,154.62,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089663653,1.3117,154.63,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089663860,1.3117,154.63,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089664066,3.2345,154.59,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089664368,1.3117,154.63,154.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089664659,4.6123,154.58,154.49,1.18885092]
["bitfinex-derivatives","SOLF0:USTF0",1729089664866,1.4288,154.57,154.49,1.18885092]
["bitfinex-derivatives","SOLF0:USTF0",1729089665166,1.4288,154.57,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089665362,1.4288,154.57,154.47,1.18882474]
["bitfinex-derivatives","SOLF0:USTF0",1729089665766,1.4288,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729089666065,1.3776,154.58,154.54,3.28977162]
["bitfinex-derivatives","SOLF0:USTF0",1729089666267,1.3776,154.58,154.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089667066,3.2349,154.57,154.47,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729089667262,1.3776,154.58,154.48,1.18884459]
["bitfinex-derivatives","SOLF0:USTF0",1729089667464,1.4447,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089667661,1.3362,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089667860,1.3362,154.55,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089668064,1.3362,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089668265,1.3362,154.55,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089668462,1.3362,154.55,154.47,1.18892389]
["bitfinex-derivatives","SOLF0:USTF0",1729089668670,1.3362,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089669058,1.4447,154.56,154.46,33.11666062]
["bitfinex-derivatives","SOLF0:USTF0",1729089669364,1.4447,154.56,154.47,1.18892281]
["bitfinex-derivatives","SOLF0:USTF0",1729089669566,1.3776,154.58,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089669874,1.3763,154.62,154.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089670570,1.3763,154.62,154.52,3.17566531]
["bitfinex-derivatives","SOLF0:USTF0",1729089670762,4.5479,154.61,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089671066,1.3138,154.61,154.55,3.28923215]
["bitfinex-derivatives","SOLF0:USTF0",1729089671255,3.2345,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089671455,1.3138,154.61,154.49,3.28696729]
["bitfinex-derivatives","SOLF0:USTF0",1729089671656,1.4216,154.58,154.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089671862,1.4216,154.58,154.47,1.18888992]
["bitfinex-derivatives","SOLF0:USTF0",1729089672066,1.4216,154.58,154.47,4.45773828]
["bitfinex-derivatives","SOLF0:USTF0",1729089672269,1.4216,154.58,154.48,31.00888992]
["bitfinex-derivatives","SOLF0:USTF0",1729089672569,1.4216,154.58,154.49,1.18888992]
["bitfinex-derivatives","SOLF0:USTF0",1729089673163,1.3138,154.61,154.49,1.18888992]
["bitfinex-derivatives","SOLF0:USTF0",1729089673562,1.3138,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089673867,1.3138,154.61,154.49,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729089674171,1.3138,154.61,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089674768,1.3138,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729089675070,3.2327,154.68,154.58,3.26518729]
["bitfinex-derivatives","SOLF0:USTF0",1729089675373,4.1584,154.7,154.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089675566,4.1584,154.7,154.58,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729089675972,4.1584,154.7,154.57,3.18140648]
["bitfinex-derivatives","SOLF0:USTF0",1729089676174,3.2332,154.65,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089676473,4.1584,154.7,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729089676677,4.1584,154.7,154.59,3.27330919]
["bitfinex-derivatives","SOLF0:USTF0",1729089676861,4.1584,154.7,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089677069,3.2325,154.69,154.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089677280,4.1584,154.7,154.58,3.23710073]
["bitfinex-derivatives","SOLF0:USTF0",1729089677469,4.1584,154.7,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089677776,3.2329,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089678076,4.1584,154.7,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089678276,4.1584,154.7,154.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089678472,4.1584,154.7,154.56,1.18836087]
["bitfinex-derivatives","SOLF0:USTF0",1729089678773,4.1584,154.7,154.56,4.42513831]
["bitfinex-derivatives","SOLF0:USTF0",1729089678774,3.2326,154.68,154.56,4.42513831]
["bitfinex-derivatives","SOLF0:USTF0",1729089678976,3.2326,154.68,154.57,1.18829351]
["bitfinex-derivatives","SOLF0:USTF0",1729089679178,3.2326,154.68,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729089679567,3.2326,154.68,154.56,3.18655027]
["bitfinex-derivatives","SOLF0:USTF0",1729089679768,3.2328,154.67,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729089679977,4.1584,154.7,154.59,3.30132557]
["bitfinex-derivatives","SOLF0:USTF0",1729089680179,4.1584,154.7,154.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089680373,4.1584,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729089680882,4.1584,154.7,154.58,4.43501917]
["bitfinex-derivatives","SOLF0:USTF0",1729089681079,7.3907,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729089681466,4.1584,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729089681776,1.4387,154.7,154.66,3.21855803]
["bitfinex-derivatives","SOLF0:USTF0",1729089682082,1.4387,154.7,154.61,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729089682775,1.4387,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729089682978,1.4387,154.7,154.61,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729089683182,1.4387,154.7,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089683373,1.4387,154.7,154.61,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729089683974,3.2325,154.69,154.58,4.43501917]
["bitfinex-derivatives","SOLF0:USTF0",1729089684181,1.321,154.69,154.58,3.24991917]
["bitfinex-derivatives","SOLF0:USTF0",1729089684376,1.321,154.69,154.54,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729089684377,1.321,154.69,154.54,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729089684577,3.233,154.67,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729089684874,1.321,154.69,154.62,3.27602246]
["bitfinex-derivatives","SOLF0:USTF0",1729089685071,1.321,154.69,154.54,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729089685276,1.321,154.69,154.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089685481,1.321,154.69,154.58,1.18821965]
["bitfinex-derivatives","SOLF0:USTF0",1729089685883,1.4387,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729089686068,1.4387,154.7,154.65,3.2032685]
["bitfinex-derivatives","SOLF0:USTF0",1729089686268,1.4456,154.74,154.61,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089686479,1.3094,154.73,154.61,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089686675,3.2321,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729089686879,1.3094,154.73,154.61,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089687184,3.2325,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729089687582,29.82,154.72,154.57,3.27956759]
["bitfinex-derivatives","SOLF0:USTF0",1729089687885,1.3094,154.73,154.49,8.95197418]
["bitfinex-derivatives","SOLF0:USTF0",1729089687886,29.82,154.69,154.58,1.1881578]
["bitfinex-derivatives","SOLF0:USTF0",1729089688082,29.82,154.66,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089688290,3.2338,154.63,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729089688478,3.2338,154.63,154.58,6.48862679]
["bitfinex-derivatives","SOLF0:USTF0",1729089688679,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089688880,29.82,154.63,154.52,1.18845339]
["bitfinex-derivatives","SOLF0:USTF0",1729089689079,29.82,154.63,154.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089689277,29.82,154.63,154.51,1.18863246]
["bitfinex-derivatives","SOLF0:USTF0",1729089689680,2.6303,154.65,154.51,1.18863246]
["bitfinex-derivatives","SOLF0:USTF0",1729089689879,2.6303,154.65,154.51,31.00863246]
["bitfinex-derivatives","SOLF0:USTF0",1729089690083,2.6303,154.65,154.52,1.18850178]
["bitfinex-derivatives","SOLF0:USTF0",1729089690483,3.2336,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089690674,2.6303,154.65,154.58,3.27200413]
["bitfinex-derivatives","SOLF0:USTF0",1729089690981,2.6303,154.65,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089691175,2.6303,154.65,154.55,1.18834463]
["bitfinex-derivatives","SOLF0:USTF0",1729089691378,2.6303,154.65,154.56,3.29463881]
["bitfinex-derivatives","SOLF0:USTF0",1729089691581,2.6303,154.65,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729089691781,2.6303,154.65,154.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089691989,3.2342,154.61,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729089692179,3.2342,154.61,154.56,3.29366106]
["bitfinex-derivatives","SOLF0:USTF0",1729089692384,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089692685,3.2337,154.63,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729089692884,2.6303,154.65,154.56,3.17076326]
["bitfinex-derivatives","SOLF0:USTF0",1729089693179,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089693387,2.6303,154.65,154.52,1.18861009]
["bitfinex-derivatives","SOLF0:USTF0",1729089693588,3.2341,154.61,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089693886,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089694087,2.6303,154.65,154.52,1.1886222]
["bitfinex-derivatives","SOLF0:USTF0",1729089694789,3.2337,154.63,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729089694989,3.2337,154.63,154.57,6.49601953]
["bitfinex-derivatives","SOLF0:USTF0",1729089695288,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089695483,2.6303,154.65,154.52,1.1886047]
["bitfinex-derivatives","SOLF0:USTF0",1729089696089,3.2335,154.64,154.52,1.1886047]
["bitfinex-derivatives","SOLF0:USTF0",1729089696291,2.6303,154.65,154.52,1.1886047]
["bitfinex-derivatives","SOLF0:USTF0",1729089696487,3.234,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729089696701,2.6303,154.65,154.57,3.22121604]
["bitfinex-derivatives","SOLF0:USTF0",1729089696883,2.6303,154.65,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089697592,3.2335,154.64,154.52,1.18858648]
["bitfinex-derivatives","SOLF0:USTF0",1729089697988,3.2335,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729089698394,3.2335,154.64,154.57,3.16849935]
["bitfinex-derivatives","SOLF0:USTF0",1729089698685,3.2335,154.64,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089698897,3.2342,154.61,154.52,1.18856354]
["bitfinex-derivatives","SOLF0:USTF0",1729089699088,2.6303,154.65,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089699486,3.2344,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089700192,3.2345,154.59,154.5,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729089700689,3.2345,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089702387,29.82,154.63,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089702388,3.235,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089702887,3.235,154.57,154.48,3.1669294]
["bitfinex-derivatives","SOLF0:USTF0",1729089703094,3.235,154.57,154.45,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089703095,4.6581,154.57,154.45,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089703286,1.4231,154.57,154.46,1.18890896]
["bitfinex-derivatives","SOLF0:USTF0",1729089703482,1.4231,154.57,154.46,4.48515014]
["bitfinex-derivatives","SOLF0:USTF0",1729089703692,2.8384,154.58,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089703987,2.8384,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089704190,2.8384,154.58,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089704393,2.8384,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089704790,1.3839,154.58,154.54,3.28071423]
["bitfinex-derivatives","SOLF0:USTF0",1729089705092,1.3839,154.58,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089705293,1.3839,154.58,154.49,1.18883955]
["bitfinex-derivatives","SOLF0:USTF0",1729089705494,1.3839,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729089705697,1.3839,154.58,154.54,6.50458053]
["bitfinex-derivatives","SOLF0:USTF0",1729089705881,1.3839,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729089706088,1.3345,154.63,154.54,3.22916666]
["bitfinex-derivatives","SOLF0:USTF0",1729089706285,2.6935,154.63,154.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089706491,2.6935,154.63,154.52,3.57420325]
["bitfinex-derivatives","SOLF0:USTF0",1729089706691,2.6935,154.63,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089707092,5.9273,154.63,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089707299,2.6935,154.63,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729089707501,2.6935,154.63,154.58,6.45545569]
["bitfinex-derivatives","SOLF0:USTF0",1729089708404,2.6935,154.63,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089708795,2.6935,154.63,154.53,1.18857441]
["bitfinex-derivatives","SOLF0:USTF0",1729089708993,2.6935,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729089709494,2.6935,154.63,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729089709894,5.9272,154.63,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729089710091,2.6935,154.63,154.57,3.28040562]
["bitfinex-derivatives","SOLF0:USTF0",1729089710394,5.9272,154.63,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089710599,1.359,154.63,154.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089710791,1.4231,154.67,154.54,33.12951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089710998,3.2333,154.65,154.54,33.12951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089711300,1.4231,154.67,154.54,33.12951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089711501,3.233,154.66,154.55,1.18838779]
["bitfinex-derivatives","SOLF0:USTF0",1729089711700,1.4231,154.67,154.54,33.12951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089711896,1.4231,154.67,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089712298,1.4231,154.67,154.54,33.12951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089712499,1.4231,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729089712897,3.2333,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729089713208,31.2431,154.67,154.54,3.30951591]
["bitfinex-derivatives","SOLF0:USTF0",1729089713397,31.2431,154.67,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089713594,29.82,154.64,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089713906,31.2431,154.67,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089714105,3.2335,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729089714304,3.2335,154.64,154.58,3.16452544]
["bitfinex-derivatives","SOLF0:USTF0",1729089714598,3.2335,154.64,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089714804,3.2335,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729089715300,3.2335,154.64,154.58,3.23512296]
["bitfinex-derivatives","SOLF0:USTF0",1729089715496,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729089716205,31.2431,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089716408,31.2431,154.67,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089716707,3.2335,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729089717802,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729089718401,3.2335,154.64,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089718604,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729089719702,29.82,154.64,154.52,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729089719908,29.82,154.64,154.5,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729089720296,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729089720504,29.82,154.64,154.54,3.16300129]
["bitfinex-derivatives","SOLF0:USTF0",1729089720699,29.82,154.64,154.48,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729089720906,29.82,154.64,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729089721505,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729089721703,29.82,154.64,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729089721898,29.82,154.64,154.48,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729089721899,3.2355,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089722100,3.17773033,154.6,154.46,3.29624118]
["bitfinex-derivatives","SOLF0:USTF0",1729089722308,4.0194,154.6,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089722499,7.2537,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729089723499,4.0194,154.6,154.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089723801,4.0194,154.6,154.46,1.18891231]
["bitfinex-derivatives","SOLF0:USTF0",1729089724403,4.0194,154.6,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089724604,4.0194,154.6,154.49,1.18887103]
["bitfinex-derivatives","SOLF0:USTF0",1729089724909,4.0194,154.6,154.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089725208,3.2353,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089725713,3.2353,154.55,154.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089725714,3.2356,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729089726412,29.82,154.55,154.44,3.15929089]
["bitfinex-derivatives","SOLF0:USTF0",1729089726610,29.82,154.52,154.45,1.18907888]
["bitfinex-derivatives","SOLF0:USTF0",1729089726914,29.82,154.52,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729089726915,3.237,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729089727109,2.8057,154.51,154.38,3.30669686]
["bitfinex-derivatives","SOLF0:USTF0",1729089727409,3.2376,154.45,154.39,4.42807975]
["bitfinex-derivatives","SOLF0:USTF0",1729089727706,3.2376,154.45,154.39,6.44654195]
["bitfinex-derivatives","SOLF0:USTF0",1729089728010,29.82,154.46,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729089728308,2.734,154.44,154.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089728512,3.2383,154.41,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729089728808,29.82,154.4,154.29,3.3080808]
["bitfinex-derivatives","SOLF0:USTF0",1729089729000,29.82,154.4,154.24,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729089729204,3.29318829,154.39,154.25,1.19047869]
["bitfinex-derivatives","SOLF0:USTF0",1729089729407,29.82,154.37,154.25,1.19047869]
["bitfinex-derivatives","SOLF0:USTF0",1729089729610,1.349,154.36,154.25,1.19047869]
["bitfinex-derivatives","SOLF0:USTF0",1729089730316,1.349,154.36,154.24,4.41919696]
["bitfinex-derivatives","SOLF0:USTF0",1729089730610,3.2399,154.34,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729089730812,1.349,154.36,154.24,4.41919696]
["bitfinex-derivatives","SOLF0:USTF0",1729089731007,1.349,154.36,154.25,1.19071786]
["bitfinex-derivatives","SOLF0:USTF0",1729089731516,1.349,154.36,154.26,31.01067393]
["bitfinex-derivatives","SOLF0:USTF0",1729089731816,29.82,154.46,154.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089732004,29.82,154.46,154.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089732204,29.82,154.48,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729089732405,29.82,154.48,154.37,3.21798859]
["bitfinex-derivatives","SOLF0:USTF0",1729089732609,29.82,154.48,154.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729089732914,3.2374,154.46,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729089733213,29.82,154.48,154.32,6.13022908]
["bitfinex-derivatives","SOLF0:USTF0",1729089733214,29.82,154.48,154.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729089733402,29.82,154.48,154.33,1.19015605]
["bitfinex-derivatives","SOLF0:USTF0",1729089733601,29.82,154.48,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729089733807,29.82,154.48,154.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729089733808,29.82,154.48,154.37,3.23969673]
["bitfinex-derivatives","SOLF0:USTF0",1729089734120,29.82,154.48,154.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089734310,2.8456,154.5,154.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089734508,2.8456,154.5,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729089734907,2.8456,154.5,154.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089735115,1.4502,154.5,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729089735315,1.3452,154.51,154.44,3.25131127]
["bitfinex-derivatives","SOLF0:USTF0",1729089735617,1.3452,154.51,154.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089735618,1.3452,154.51,154.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089735913,1.3452,154.51,154.41,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729089736123,29.82,154.57,154.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089736424,29.82,154.57,154.44,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729089736623,1.4364,154.58,154.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089737116,1.4364,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729089737414,1.4364,154.58,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089737614,1.4364,154.58,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089737615,3.2353,154.56,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089737823,29.82,154.55,154.44,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729089738523,29.82,154.52,154.4,3.26652852]
["bitfinex-derivatives","SOLF0:USTF0",1729089738916,29.82,154.52,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729089739121,29.82,154.52,154.4,3.26652852]
["bitfinex-derivatives","SOLF0:USTF0",1729089739323,29.82,154.49,154.35,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729089739526,1.3508,154.48,154.36,1.18987048]
["bitfinex-derivatives","SOLF0:USTF0",1729089740711,1.3508,154.48,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729089740921,2.8035,154.48,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729089741427,2.8035,154.48,154.35,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729089741725,2.8035,154.48,154.36,1.18995456]
["bitfinex-derivatives","SOLF0:USTF0",1729089742122,1.4291,154.54,154.36,1.18995456]
["bitfinex-derivatives","SOLF0:USTF0",1729089742123,29.82,154.52,154.36,1.18995456]
["bitfinex-derivatives","SOLF0:USTF0",1729089742318,29.82,154.52,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729089742517,1.3255,154.53,154.45,3.16595441]
["bitfinex-derivatives","SOLF0:USTF0",1729089742711,1.3255,154.53,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089743025,29.82,154.61,154.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089743317,3.2348,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089743522,29.82,154.61,154.51,3.19897694]
["bitfinex-derivatives","SOLF0:USTF0",1729089743724,29.82,154.61,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089744119,29.82,154.61,154.46,1.18929204]
["bitfinex-derivatives","SOLF0:USTF0",1729089744614,3.2348,154.58,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089744813,29.82,154.61,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089745009,29.82,154.61,154.46,1.18926545]
["bitfinex-derivatives","SOLF0:USTF0",1729089745413,33.9997,154.64,154.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089745717,33.9997,154.64,154.48,1.18897312]
["bitfinex-derivatives","SOLF0:USTF0",1729089745914,3.2341,154.61,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729089746121,29.82,154.61,154.51,3.30853581]
["bitfinex-derivatives","SOLF0:USTF0",1729089746319,3.2347,154.59,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729089746516,29.82,154.58,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089746720,29.82,154.58,154.46,1.18893332]
["bitfinex-derivatives","SOLF0:USTF0",1729089746926,29.82,154.58,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729089746927,3.2356,154.54,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729089747123,29.82,154.58,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089747421,3.2351,154.57,154.46,1.18918019]
["bitfinex-derivatives","SOLF0:USTF0",1729089747625,29.82,154.58,154.46,1.18918019]
["bitfinex-derivatives","SOLF0:USTF0",1729089747928,29.82,154.58,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089748126,3.2351,154.57,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089748431,29.82,154.58,154.46,1.18910084]
["bitfinex-derivatives","SOLF0:USTF0",1729089748620,3.2349,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729089748927,29.82,154.58,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089749123,29.82,154.58,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089749124,3.2353,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089749828,3.2353,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729089750130,29.82,154.58,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089750315,3.2351,154.56,154.46,1.18918882]
["bitfinex-derivatives","SOLF0:USTF0",1729089750721,3.2351,154.56,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089750923,1.4257,154.55,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089751123,1.4257,154.55,154.46,1.1891815]
["bitfinex-derivatives","SOLF0:USTF0",1729089751325,1.4257,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089751524,1.4257,154.55,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089751731,1.4257,154.55,154.46,1.1891814]
["bitfinex-derivatives","SOLF0:USTF0",1729089752232,1.4257,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089752431,1.4257,154.55,154.45,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729089753025,1.4257,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089753732,1.4257,154.55,154.43,3.252072]
["bitfinex-derivatives","SOLF0:USTF0",1729089753931,1.4257,154.55,154.44,1.18923779]
["bitfinex-derivatives","SOLF0:USTF0",1729089753932,1.3969,154.54,154.44,1.18923779]
["bitfinex-derivatives","SOLF0:USTF0",1729089754135,1.4257,154.55,154.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089754436,1.4257,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089754637,1.4257,154.55,154.52,3.24414391]
["bitfinex-derivatives","SOLF0:USTF0",1729089754829,1.4257,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089755227,1.4257,154.55,154.45,31.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729089755434,1.4257,154.55,154.46,1.18913783]
["bitfinex-derivatives","SOLF0:USTF0",1729089755929,4.6611,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089756128,1.4257,154.55,154.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729089756624,3.2356,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089756931,1.4257,154.55,154.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729089757739,4.6611,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729089759136,3.2357,154.54,154.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729089759534,1.4257,154.55,154.45,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729089759535,3.2357,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729089759839,1.4257,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729089760235,1.4257,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089760534,31.2457,154.55,154.44,3.29105733]
["bitfinex-derivatives","SOLF0:USTF0",1729089760736,31.2457,154.55,154.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089760737,29.82,154.49,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729089760946,2.8345,154.48,154.41,3.19117266]
["bitfinex-derivatives","SOLF0:USTF0",1729089761127,2.8345,154.48,154.35,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729089761330,29.82,154.46,154.36,1.18976844]
["bitfinex-derivatives","SOLF0:USTF0",1729089761528,29.82,154.43,154.33,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729089761736,29.82,154.43,154.32,3.26005309]
["bitfinex-derivatives","SOLF0:USTF0",1729089761939,3.2386,154.4,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729089762144,29.82,154.43,154.32,3.16431529]
["bitfinex-derivatives","SOLF0:USTF0",1729089762342,29.82,154.43,154.29,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729089762644,29.82,154.43,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729089763341,3.2385,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729089763937,29.82,154.46,154.32,3.26883251]
["bitfinex-derivatives","SOLF0:USTF0",1729089764132,1.4483,154.47,154.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089764435,31.2683,154.47,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089764641,31.2683,154.47,154.31,1.1901834]
["bitfinex-derivatives","SOLF0:USTF0",1729089765035,3.2381,154.42,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729089765838,31.2683,154.47,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089766041,31.2683,154.47,154.31,1.19026027]
["bitfinex-derivatives","SOLF0:USTF0",1729089766042,3.2379,154.43,154.31,1.19026027]
["bitfinex-derivatives","SOLF0:USTF0",1729089766449,3.2377,154.44,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729089766642,31.2683,154.47,154.37,3.16935835]
["bitfinex-derivatives","SOLF0:USTF0",1729089766846,31.2683,154.47,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089767041,31.2683,154.47,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729089767042,3.2376,154.45,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729089767247,3.2376,154.45,154.37,3.31088805]
["bitfinex-derivatives","SOLF0:USTF0",1729089767449,3.2376,154.45,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089767743,3.2376,154.45,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729089767946,31.2683,154.47,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089767947,3.2382,154.42,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089768144,29.82,154.43,154.31,1.19022488]
["bitfinex-derivatives","SOLF0:USTF0",1729089768551,3.2383,154.41,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729089768844,29.82,154.38,154.29,3.23422723]
["bitfinex-derivatives","SOLF0:USTF0",1729089769048,2.7249,154.37,154.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729089769239,2.7249,154.37,154.25,1.19052712]
["bitfinex-derivatives","SOLF0:USTF0",1729089769848,5.964,154.37,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729089770146,5.964,154.37,154.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089770147,1.3298,154.37,154.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089770453,1.3298,154.37,154.27,1.19047225]
["bitfinex-derivatives","SOLF0:USTF0",1729089770954,4.5691,154.37,154.27,1.19047225]
["bitfinex-derivatives","SOLF0:USTF0",1729089771254,1.3298,154.37,154.27,1.19047225]
["bitfinex-derivatives","SOLF0:USTF0",1729089771850,1.3298,154.37,154.25,3.15893481]
["bitfinex-derivatives","SOLF0:USTF0",1729089772052,1.3298,154.37,154.26,1.19060671]
["bitfinex-derivatives","SOLF0:USTF0",1729089772250,3.2396,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089772843,1.3298,154.37,154.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729089773041,3.2394,154.36,154.25,1.19059913]
["bitfinex-derivatives","SOLF0:USTF0",1729089773252,3.2394,154.36,154.25,4.49358623]
["bitfinex-derivatives","SOLF0:USTF0",1729089773546,1.3298,154.37,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729089773746,3.2395,154.35,154.24,6.02592928]
["bitfinex-derivatives","SOLF0:USTF0",1729089773962,1.3298,154.37,154.25,1.19061772]
["bitfinex-derivatives","SOLF0:USTF0",1729089774149,1.3298,154.37,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089774348,1.3298,154.37,154.25,3.31108663]
["bitfinex-derivatives","SOLF0:USTF0",1729089774553,1.3298,154.37,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089774754,29.82,154.35,154.24,4.71031155]
["bitfinex-derivatives","SOLF0:USTF0",1729089774955,3.2401,154.33,154.25,1.19073788]
["bitfinex-derivatives","SOLF0:USTF0",1729089775154,29.82,154.35,154.25,1.19073788]
["bitfinex-derivatives","SOLF0:USTF0",1729089775453,3.2403,154.32,154.25,1.19073788]
["bitfinex-derivatives","SOLF0:USTF0",1729089775657,29.82,154.35,154.25,4.43223788]
["bitfinex-derivatives","SOLF0:USTF0",1729089775952,3.2403,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089776157,2.7538,154.31,154.24,3.29521155]
["bitfinex-derivatives","SOLF0:USTF0",1729089776354,2.7538,154.31,154.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729089776554,2.7538,154.31,154.19,1.19098594]
["bitfinex-derivatives","SOLF0:USTF0",1729089777155,3.241,154.28,154.19,1.19098594]
["bitfinex-derivatives","SOLF0:USTF0",1729089777657,1.3276,154.27,154.19,1.19098594]
["bitfinex-derivatives","SOLF0:USTF0",1729089777850,1.3276,154.27,154.2,1.19108965]
["bitfinex-derivatives","SOLF0:USTF0",1729089778050,1.3276,154.27,154.19,1.19108965]
["bitfinex-derivatives","SOLF0:USTF0",1729089778254,1.3276,154.27,154.2,1.19108965]
["bitfinex-derivatives","SOLF0:USTF0",1729089778452,1.3276,154.27,154.21,4.43338965]
["bitfinex-derivatives","SOLF0:USTF0",1729089778651,1.3276,154.27,154.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729089778855,1.3276,154.27,154.19,1.19109063]
["bitfinex-derivatives","SOLF0:USTF0",1729089779645,1.3658,154.31,154.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089779952,1.3658,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729089780156,1.3658,154.31,154.25,1.19109063]
["bitfinex-derivatives","SOLF0:USTF0",1729089780545,3.2393,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729089780745,1.4439,154.37,154.25,3.16458157]
["bitfinex-derivatives","SOLF0:USTF0",1729089780961,29.82,154.33,154.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729089781156,29.82,154.33,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729089781157,3.2408,154.29,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729089781353,1.372,154.28,154.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729089781656,1.4439,154.27,154.19,1.19105642]
["bitfinex-derivatives","SOLF0:USTF0",1729089781855,3.2416,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729089782046,1.4439,154.27,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729089782255,1.4439,154.27,154.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089782455,3.2414,154.26,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729089782663,31.2639,154.27,154.11,33.0900162]
["bitfinex-derivatives","SOLF0:USTF0",1729089782859,31.2639,154.27,154.12,1.19131983]
["bitfinex-derivatives","SOLF0:USTF0",1729089783050,31.2639,154.27,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729089783252,29.82,154.24,154.11,3.2700162]
["bitfinex-derivatives","SOLF0:USTF0",1729089783455,1.3486,154.23,154.12,1.19137527]
["bitfinex-derivatives","SOLF0:USTF0",1729089783658,1.3486,154.23,154.11,3.16499189]
["bitfinex-derivatives","SOLF0:USTF0",1729089783853,1.3486,154.23,154.12,1.19137527]
["bitfinex-derivatives","SOLF0:USTF0",1729089784160,1.3486,154.23,154.13,1.19137527]
["bitfinex-derivatives","SOLF0:USTF0",1729089784453,1.4439,154.27,154.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089784658,1.4439,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729089784846,1.4439,154.27,154.14,33.09228525]
["bitfinex-derivatives","SOLF0:USTF0",1729089785049,1.4439,154.27,154.15,1.19119828]
["bitfinex-derivatives","SOLF0:USTF0",1729089785360,1.4439,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729089785854,1.4439,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729089786455,1.4439,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729089786761,1.4439,154.27,154.14,3.27228525]
["bitfinex-derivatives","SOLF0:USTF0",1729089786964,4.6851,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729089787262,1.4487,154.26,154.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089787454,3.2417,154.25,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729089787753,3.2417,154.25,154.17,3.27855568]
["bitfinex-derivatives","SOLF0:USTF0",1729089787954,3.2417,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729089788360,1.4487,154.26,154.11,4.63588387]
["bitfinex-derivatives","SOLF0:USTF0",1729089788555,3.242,154.23,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729089789853,3.2416,154.25,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729089790858,1.372,154.28,154.2,1.19125093]
["bitfinex-derivatives","SOLF0:USTF0",1729089791155,1.372,154.28,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729089791465,1.412,154.32,154.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089791654,1.412,154.32,154.22,1.19110507]
["bitfinex-derivatives","SOLF0:USTF0",1729089791962,1.334,154.34,154.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089792159,2.8645,154.41,154.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089792455,4.221,154.41,154.28,3.89870507]
["bitfinex-derivatives","SOLF0:USTF0",1729089792665,4.221,154.41,154.29,1.19110507]
["bitfinex-derivatives","SOLF0:USTF0",1729089792957,4.221,154.41,154.29,4.46666908]
["bitfinex-derivatives","SOLF0:USTF0",1729089793164,4.221,154.41,154.28,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729089793367,29.82,154.36,154.24,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729089793550,33.0595,154.36,154.25,1.19076982]
["bitfinex-derivatives","SOLF0:USTF0",1729089793860,33.0595,154.36,154.26,1.19077511]
["bitfinex-derivatives","SOLF0:USTF0",1729089794058,33.0595,154.36,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729089794254,33.13703505,154.39,154.24,4.58889757]
["bitfinex-derivatives","SOLF0:USTF0",1729089794454,3.31703505,154.39,154.25,1.19073521]
["bitfinex-derivatives","SOLF0:USTF0",1729089794656,34.041,154.41,154.25,1.19073521]
["bitfinex-derivatives","SOLF0:USTF0",1729089794859,34.041,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729089795270,34.041,154.41,154.34,3.27534823]
["bitfinex-derivatives","SOLF0:USTF0",1729089795271,4.221,154.41,154.34,3.27534823]
["bitfinex-derivatives","SOLF0:USTF0",1729089795563,4.221,154.41,154.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089795758,1.3565,154.41,154.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089795967,1.3565,154.41,154.34,1.19026105]
["bitfinex-derivatives","SOLF0:USTF0",1729089796356,1.3565,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729089796557,1.3565,154.41,154.33,3.27599611]
["bitfinex-derivatives","SOLF0:USTF0",1729089796558,4.5919,154.46,154.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729089796864,1.3185,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729089797062,1.3185,154.45,154.33,1.19014033]
["bitfinex-derivatives","SOLF0:USTF0",1729089797063,1.3185,154.45,154.37,3.19825072]
["bitfinex-derivatives","SOLF0:USTF0",1729089797367,1.3185,154.45,154.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089797666,1.3185,154.45,154.34,1.19011695]
["bitfinex-derivatives","SOLF0:USTF0",1729089798265,1.3185,154.45,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729089798563,49.7985,154.45,154.32,49.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729089798758,49.7985,154.45,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729089799156,3.2379,154.43,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729089799357,49.7985,154.45,154.32,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729089799564,49.7985,154.45,154.33,1.19030164]
["bitfinex-derivatives","SOLF0:USTF0",1729089799763,49.7985,154.45,154.33,3.17846273]
["bitfinex-derivatives","SOLF0:USTF0",1729089799959,3.2382,154.42,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729089800166,51.7182,154.42,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729089800366,48.48,154.42,154.33,3.17846273]
["bitfinex-derivatives","SOLF0:USTF0",1729089801053,48.48,154.42,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729089801054,3.2385,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729089801258,1.4154,154.41,154.31,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729089801655,49.7985,154.45,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729089802363,1.3185,154.45,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729089802562,1.3185,154.45,154.32,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089802757,1.3185,154.45,154.33,2.58636446]
["bitfinex-derivatives","SOLF0:USTF0",1729089802961,1.4154,154.5,154.38,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089803158,1.4154,154.5,154.39,2.51776446]
["bitfinex-derivatives","SOLF0:USTF0",1729089803359,2.6904,154.52,154.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089803565,2.6904,154.52,154.44,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089803758,1.3517,154.52,154.44,51.70927461]
["bitfinex-derivatives","SOLF0:USTF0",1729089804457,1.4154,154.59,154.47,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089804662,48.48,154.65,154.48,1.18932674]
["bitfinex-derivatives","SOLF0:USTF0",1729089804663,2.7799,154.64,154.48,1.18932674]
["bitfinex-derivatives","SOLF0:USTF0",1729089804858,4.1998,154.64,154.48,1.18932674]
["bitfinex-derivatives","SOLF0:USTF0",1729089805268,4.1998,154.64,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089805566,3.2348,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089805863,48.48,154.59,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089806061,3.2342,154.61,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729089806255,4.1998,154.64,154.49,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089806659,4.1998,154.64,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089806660,3.2344,154.6,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729089807358,48.48,154.62,154.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089807567,48.48,154.62,154.47,1.1890216]
["bitfinex-derivatives","SOLF0:USTF0",1729089807754,48.48,154.62,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729089807960,48.48,154.62,154.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089808363,48.48,154.62,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729089808865,48.48,154.62,154.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089809065,48.48,154.62,154.47,1.18912144]
["bitfinex-derivatives","SOLF0:USTF0",1729089809262,3.2349,154.57,154.47,1.18912144]
["bitfinex-derivatives","SOLF0:USTF0",1729089809567,2.7377,154.56,154.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729089809866,48.48,154.52,154.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729089810458,48.48,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729089810659,3.2367,154.49,154.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729089810864,1.3247,154.48,154.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729089811063,2.7218,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729089811263,2.7218,154.48,154.41,3.16263751]
["bitfinex-derivatives","SOLF0:USTF0",1729089811457,2.7218,154.48,154.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729089811665,1.3247,154.48,154.4,1.18966758]
["bitfinex-derivatives","SOLF0:USTF0",1729089811963,49.9211,154.55,154.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089811964,4.6328,154.54,154.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089812164,2.7218,154.54,154.42,1.18966758]
["bitfinex-derivatives","SOLF0:USTF0",1729089812672,3.2362,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729089813363,48.48,154.52,154.41,3.20806629]
["bitfinex-derivatives","SOLF0:USTF0",1729089813563,48.48,154.52,154.39,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729089813764,48.48,154.49,154.4,3.20838997]
["bitfinex-derivatives","SOLF0:USTF0",1729089813968,3.2372,154.46,154.4,6.44678997]
["bitfinex-derivatives","SOLF0:USTF0",1729089815266,48.48,154.43,154.31,1.1903299]
["bitfinex-derivatives","SOLF0:USTF0",1729089815459,48.48,154.4,154.31,1.1903299]
["bitfinex-derivatives","SOLF0:USTF0",1729089815658,48.48,154.4,154.23,49.853]
["bitfinex-derivatives","SOLF0:USTF0",1729089815970,3.2391,154.37,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729089816171,48.48,154.4,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729089816664,48.48,154.4,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729089817066,48.48,154.42,154.26,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089817269,48.48,154.42,154.29,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089817468,48.48,154.36,154.3,1.19040635]
["bitfinex-derivatives","SOLF0:USTF0",1729089817766,48.48,154.33,154.23,3.21116363]
["bitfinex-derivatives","SOLF0:USTF0",1729089817969,48.48,154.33,154.17,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089818177,3.2409,154.29,154.17,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089818370,3.2409,154.29,154.16,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729089818371,48.48,154.3,154.18,1.19104742]
["bitfinex-derivatives","SOLF0:USTF0",1729089818571,48.48,154.27,154.17,1.19104742]
["bitfinex-derivatives","SOLF0:USTF0",1729089818762,2.7669,154.26,154.1,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089818963,2.7669,154.26,154.1,51.75372028]
["bitfinex-derivatives","SOLF0:USTF0",1729089819261,2.7669,154.26,154.11,2.19143069]
["bitfinex-derivatives","SOLF0:USTF0",1729089819465,2.7669,154.26,154.12,1.19143069]
["bitfinex-derivatives","SOLF0:USTF0",1729089820268,2.7669,154.26,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729089820469,2.7669,154.26,154.11,4.23807649]
["bitfinex-derivatives","SOLF0:USTF0",1729089820668,2.7669,154.26,154.13,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089820877,2.7669,154.26,154.14,1.19136158]
["bitfinex-derivatives","SOLF0:USTF0",1729089821968,2.7669,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729089822471,2.7669,154.26,154.16,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1729089822674,2.7669,154.26,154.17,1.19109698]
["bitfinex-derivatives","SOLF0:USTF0",1729089822972,2.7669,154.26,154.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089823180,2.7669,154.26,154.19,3.2830837]
["bitfinex-derivatives","SOLF0:USTF0",1729089823575,2.7669,154.26,154.2,1.19114749]
["bitfinex-derivatives","SOLF0:USTF0",1729089823876,1.4352,154.26,154.2,1.19114749]
["bitfinex-derivatives","SOLF0:USTF0",1729089824079,1.4352,154.26,154.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089824080,1.4352,154.26,154.21,1.19114749]
["bitfinex-derivatives","SOLF0:USTF0",1729089824271,1.4352,154.26,154.22,7.37114749]
["bitfinex-derivatives","SOLF0:USTF0",1729089824475,1.4352,154.26,154.22,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729089824873,1.4352,154.26,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089825568,1.4352,154.26,154.22,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729089826368,1.4352,154.26,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089826576,1.3585,154.32,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089826772,1.3485,154.31,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089826973,4.5889,154.31,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729089827475,1.3485,154.31,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089827678,1.3485,154.31,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729089827871,1.3485,154.31,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089828074,1.3485,154.31,154.23,7.39094247]
["bitfinex-derivatives","SOLF0:USTF0",1729089828277,1.3367,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089828483,1.3367,154.35,154.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089828978,1.3367,154.35,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089829781,1.3367,154.35,154.25,9.38101675]
["bitfinex-derivatives","SOLF0:USTF0",1729089830180,3.2399,154.34,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729089830883,48.48,154.33,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089831080,1.3367,154.35,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089831283,3.2397,154.34,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729089831482,1.3367,154.35,154.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089831684,48.48,154.33,154.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089831978,54.68,154.33,154.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089832370,3.2405,154.31,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089832574,2.7144,154.3,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089833287,2.7144,154.3,154.22,9.42240943]
["bitfinex-derivatives","SOLF0:USTF0",1729089834384,5.955,154.3,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729089834979,2.7144,154.3,154.22,9.42240943]
["bitfinex-derivatives","SOLF0:USTF0",1729089835180,2.7144,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089835581,2.7144,154.3,154.22,9.42240943]
["bitfinex-derivatives","SOLF0:USTF0",1729089835782,2.7144,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729089838381,5.955,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729089838676,32.6044,154.3,154.22,9.42240943]
["bitfinex-derivatives","SOLF0:USTF0",1729089839589,35.845,154.3,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729089840091,2.7144,154.3,154.22,9.42240943]
["bitfinex-derivatives","SOLF0:USTF0",1729089840389,7.5367,154.35,154.23,1.19098641]
["bitfinex-derivatives","SOLF0:USTF0",1729089840684,2.7377,154.34,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729089841281,3.2399,154.33,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729089841489,2.7377,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089842189,2.7377,154.34,154.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089842388,29.89,154.33,154.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089842785,29.89,154.33,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729089842980,3.2406,154.3,154.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089843181,6.2,154.31,154.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089843385,6.2,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729089843588,3.2408,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729089843994,6.2,154.31,154.18,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729089844191,3.2416,154.26,154.19,7.3912076]
["bitfinex-derivatives","SOLF0:USTF0",1729089844494,29.89,154.3,154.2,3.27067669]
["bitfinex-derivatives","SOLF0:USTF0",1729089844684,3.2414,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729089844881,1.4245,154.26,154.2,3.27067669]
["bitfinex-derivatives","SOLF0:USTF0",1729089845489,1.4245,154.26,154.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089845691,3.2419,154.24,154.18,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729089846085,2.7732,154.25,154.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729089846297,2.7732,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729089846791,6.0149,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729089847182,2.7732,154.25,154.13,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729089847391,3.2419,154.24,154.15,7.41143696]
["bitfinex-derivatives","SOLF0:USTF0",1729089847593,3.2419,154.24,154.16,1.19143696]
["bitfinex-derivatives","SOLF0:USTF0",1729089847792,2.7732,154.25,154.16,1.19143696]
["bitfinex-derivatives","SOLF0:USTF0",1729089848302,2.7732,154.25,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089849390,2.7732,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729089849894,2.7732,154.25,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089850196,3.242,154.24,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729089850495,2.7732,154.25,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089850790,2.7732,154.25,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729089850986,2.7732,154.25,154.19,3.28189834]
["bitfinex-derivatives","SOLF0:USTF0",1729089851187,1.4245,154.26,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089851386,1.4245,154.26,154.18,1.19128866]
["bitfinex-derivatives","SOLF0:USTF0",1729089851582,3.2416,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729089851989,1.4245,154.26,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089852195,29.89,154.24,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089852397,29.89,154.24,154.13,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729089852599,3.2423,154.22,154.15,4.43504794]
["bitfinex-derivatives","SOLF0:USTF0",1729089852793,3.2423,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729089853193,29.89,154.24,154.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089853798,29.89,154.24,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729089854193,3.2425,154.21,154.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089854393,29.89,154.24,154.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089854902,1.4245,154.26,154.15,1.19161519]
["bitfinex-derivatives","SOLF0:USTF0",1729089855202,2.7254,154.29,154.16,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089855396,3.2413,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729089855596,3.2413,154.27,154.21,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729089855899,3.2413,154.27,154.21,9.51323649]
["bitfinex-derivatives","SOLF0:USTF0",1729089856103,4.577,154.28,154.21,9.51323649]
["bitfinex-derivatives","SOLF0:USTF0",1729089856597,3.2412,154.27,154.21,12.75553649]
["bitfinex-derivatives","SOLF0:USTF0",1729089857001,1.336,154.28,154.21,12.75553649]
["bitfinex-derivatives","SOLF0:USTF0",1729089857194,4.5772,154.28,154.21,12.75553649]
["bitfinex-derivatives","SOLF0:USTF0",1729089857396,1.336,154.28,154.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089857598,3.2424,154.22,154.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089857999,29.89,154.27,154.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089858193,3.2418,154.25,154.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089858607,29.89,154.27,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729089858903,3.2419,154.24,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729089859106,3.2419,154.24,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729089860105,29.89,154.27,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729089860695,3.2417,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729089861602,3.2414,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729089861998,1.336,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089862206,1.336,154.28,154.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089862401,1.336,154.28,154.2,9.38613708]
["bitfinex-derivatives","SOLF0:USTF0",1729089862808,36.11,154.33,154.21,1.19117597]
["bitfinex-derivatives","SOLF0:USTF0",1729089863106,3.2404,154.31,154.2,9.38613708]
["bitfinex-derivatives","SOLF0:USTF0",1729089863303,1.3525,154.32,154.21,1.19119745]
["bitfinex-derivatives","SOLF0:USTF0",1729089863608,3.2405,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089863809,1.3525,154.32,154.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089864310,4.5928,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089865311,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089865506,1.3525,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089865903,3.2405,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089866311,1.3525,154.32,154.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089866907,1.3525,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089867113,3.2405,154.31,154.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089867317,1.3525,154.32,154.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089867500,1.3525,154.32,154.24,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729089867701,3.2407,154.3,154.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089868108,3.2407,154.3,154.21,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729089868109,1.3525,154.32,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729089868414,1.3852,154.31,154.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089868606,1.3852,154.31,154.22,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729089869008,3.2413,154.27,154.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089869208,29.89,154.3,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729089869407,29.89,154.27,154.17,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729089869603,1.3219,154.26,154.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089870117,29.89,154.21,154.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089870510,3.243,154.19,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089871312,3.2432,154.18,154.12,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729089871522,3.2432,154.18,154.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089872007,3.2432,154.18,154.13,3.28243532]
["bitfinex-derivatives","SOLF0:USTF0",1729089872209,29.89,154.21,154.13,3.28243532]
["bitfinex-derivatives","SOLF0:USTF0",1729089872511,29.89,154.21,154.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089872711,29.89,154.21,154.12,9.39323907]
["bitfinex-derivatives","SOLF0:USTF0",1729089873613,3.2429,154.2,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089873915,29.89,154.21,154.09,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729089874111,3.2427,154.2,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089874319,29.89,154.21,154.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089875114,29.89,154.21,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089875313,3.2428,154.2,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089876120,29.89,154.21,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089876312,3.243,154.19,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729089876513,3.243,154.19,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089876709,3.2427,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729089876919,29.89,154.21,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089877225,29.89,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729089877624,4.6784,154.22,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089877625,1.436,154.22,154.12,9.3818887]
["bitfinex-derivatives","SOLF0:USTF0",1729089877920,1.4334,154.25,154.13,31.08157106]
["bitfinex-derivatives","SOLF0:USTF0",1729089878107,31.3408,154.3,154.16,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089878308,1.4369,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089878508,1.4369,154.29,154.17,10.19234721]
["bitfinex-derivatives","SOLF0:USTF0",1729089878509,1.4369,154.29,154.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089878907,29.89,154.33,154.22,9.56307192]
["bitfinex-derivatives","SOLF0:USTF0",1729089879108,2.8877,154.35,154.22,9.56307192]
["bitfinex-derivatives","SOLF0:USTF0",1729089879414,3.2399,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089881314,2.8877,154.35,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089882023,3.2399,154.34,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089882332,137.22204492,154.43,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089882623,2.7747,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729089882817,2.7747,154.42,154.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089883014,29.89,154.4,154.31,3.24489847]
["bitfinex-derivatives","SOLF0:USTF0",1729089883216,36.13,154.4,154.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089883411,29.89,154.37,154.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089884013,29.89,154.34,154.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089884222,1.44,154.33,154.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089885228,3.2403,154.32,154.26,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729089885519,3.2403,154.32,154.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089885723,31.33,154.33,154.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089885915,3.2404,154.31,154.26,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729089886611,31.33,154.33,154.26,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729089886817,3.2402,154.32,154.26,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729089887015,31.33,154.33,154.22,3.32307192]
["bitfinex-derivatives","SOLF0:USTF0",1729089887219,31.33,154.33,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089887220,3.2407,154.3,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089887919,6.24,154.32,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089888523,6.24,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089888823,6.24,154.32,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089889019,1.44,154.33,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089889230,1.44,154.33,154.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729089889520,4.6801,154.33,154.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729089889720,1.44,154.33,154.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729089890623,31.33,154.33,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089891023,3.2405,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089892019,31.33,154.33,154.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089892629,3.2409,154.29,154.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089892922,31.33,154.33,154.2,4.60266578]
["bitfinex-derivatives","SOLF0:USTF0",1729089892923,31.33,154.33,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089893120,31.33,154.33,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729089893323,31.33,154.33,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089893722,3.2403,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729089893925,3.2403,154.32,154.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089894423,1.44,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729089895329,4.68,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729089895827,1.44,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729089896018,1.44,154.33,154.28,3.25782785]
["bitfinex-derivatives","SOLF0:USTF0",1729089896423,4.6799,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089897031,1.44,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089897725,1.44,154.33,154.28,3.25782785]
["bitfinex-derivatives","SOLF0:USTF0",1729089897926,1.44,154.33,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089898527,1.44,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089898832,1.44,154.33,154.29,6.49131384]
["bitfinex-derivatives","SOLF0:USTF0",1729089899032,1.44,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729089899238,1.44,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729089899433,1.44,154.33,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089899623,6.24,154.37,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089899938,3.2392,154.37,154.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089900228,3.2392,154.37,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729089900436,3.2392,154.37,154.31,9.49395418]
["bitfinex-derivatives","SOLF0:USTF0",1729089900634,3.2399,154.34,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089900836,29.89,154.36,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729089901033,2.7749,154.35,154.28,9.4236387]
["bitfinex-derivatives","SOLF0:USTF0",1729089901435,3.2401,154.33,154.28,9.4236387]
["bitfinex-derivatives","SOLF0:USTF0",1729089901632,1.3885,154.38,154.28,9.4236387]
["bitfinex-derivatives","SOLF0:USTF0",1729089901829,1.3885,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729089902039,2.7914,154.43,154.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089902040,9.0114,154.43,154.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089902338,2.7914,154.43,154.33,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729089902538,2.7914,154.43,154.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089902842,29.89,154.39,154.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089903037,3.2394,154.36,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729089903442,29.89,154.39,154.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089903652,1.4041,154.35,154.24,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729089903950,4.1955,154.35,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089904140,29.89,154.33,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089904534,33.13,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089904745,29.89,154.33,154.28,3.22770865]
["bitfinex-derivatives","SOLF0:USTF0",1729089904939,29.89,154.33,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089905140,1.4041,154.35,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089905444,29.89,154.39,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089905642,1.3476,154.38,154.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089906240,3.2392,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729089906437,3.2392,154.37,154.32,3.23622812]
["bitfinex-derivatives","SOLF0:USTF0",1729089906632,1.3476,154.38,154.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089906843,3.2398,154.34,154.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729089907142,29.89,154.36,154.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089907338,3.2399,154.33,154.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089907543,3.2399,154.33,154.28,9.46103694]
["bitfinex-derivatives","SOLF0:USTF0",1729089907747,3.2402,154.32,154.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089908345,3.2402,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729089908534,3.2402,154.32,154.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089908741,3.2402,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089909345,3.24,154.33,154.28,6.48210283]
["bitfinex-derivatives","SOLF0:USTF0",1729089909539,3.24,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089909847,3.24,154.33,154.28,6.41599552]
["bitfinex-derivatives","SOLF0:USTF0",1729089910046,3.24,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089910647,3.2402,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089910845,36.05,154.34,154.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089911244,3.241,154.28,154.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089911562,29.89,154.3,154.2,3.18956578]
["bitfinex-derivatives","SOLF0:USTF0",1729089911742,32.6241,154.27,154.15,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729089912044,32.6241,154.27,154.16,9.34005055]
["bitfinex-derivatives","SOLF0:USTF0",1729089912045,7.5239,154.26,154.16,9.34005055]
["bitfinex-derivatives","SOLF0:USTF0",1729089912243,3.2424,154.22,154.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089912440,3.2424,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729089912645,29.89,154.25,154.16,3.18264307]
["bitfinex-derivatives","SOLF0:USTF0",1729089912850,29.89,154.25,154.16,3.24907641]
["bitfinex-derivatives","SOLF0:USTF0",1729089913148,7.5239,154.26,154.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089913350,1.3639,154.26,154.14,9.3293564]
["bitfinex-derivatives","SOLF0:USTF0",1729089913541,2.7341,154.27,154.15,1.19153102]
["bitfinex-derivatives","SOLF0:USTF0",1729089913738,1.3514,154.27,154.17,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089913944,1.3514,154.27,154.18,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729089914748,2.812,154.32,154.18,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729089914941,3.2405,154.31,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729089915141,2.812,154.32,154.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729089915339,29.89,154.3,154.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089915545,2.812,154.32,154.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089915941,3.2409,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729089916146,36.05,154.3,154.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089916350,29.89,154.27,154.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089916652,29.89,154.27,154.19,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729089916850,29.89,154.27,154.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089917547,29.89,154.27,154.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089917742,29.89,154.25,154.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089917947,3.2426,154.21,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729089918145,4.209,154.24,154.15,9.47182725]
["bitfinex-derivatives","SOLF0:USTF0",1729089918449,4.209,154.24,154.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089919263,4.209,154.24,154.15,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729089919453,4.209,154.24,154.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089919752,3.2426,154.21,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729089919952,4.209,154.24,154.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089920152,29.89,154.22,154.12,9.4624251]
["bitfinex-derivatives","SOLF0:USTF0",1729089921561,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089921765,29.89,154.22,154.12,9.4624251]
["bitfinex-derivatives","SOLF0:USTF0",1729089922058,4.209,154.24,154.12,9.4624251]
["bitfinex-derivatives","SOLF0:USTF0",1729089922559,3.2423,154.22,154.12,9.4624251]
["bitfinex-derivatives","SOLF0:USTF0",1729089922762,4.209,154.24,154.12,9.4624251]
["bitfinex-derivatives","SOLF0:USTF0",1729089923059,29.89,154.19,154.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089923261,29.89,154.19,154.09,9.4424194]
["bitfinex-derivatives","SOLF0:USTF0",1729089923664,3.2439,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729089924468,3.2439,154.15,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729089924758,3.2439,154.15,154.09,9.4424194]
["bitfinex-derivatives","SOLF0:USTF0",1729089924964,3.2437,154.15,154.09,9.4424194]
["bitfinex-derivatives","SOLF0:USTF0",1729089925162,29.89,154.22,154.09,9.4424194]
["bitfinex-derivatives","SOLF0:USTF0",1729089925367,29.89,154.22,154.1,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729089925864,29.89,154.22,154.09,9.4424194]
["bitfinex-derivatives","SOLF0:USTF0",1729089926166,3.2436,154.16,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729089929270,29.89,154.16,154.09,3.2824194]
["bitfinex-derivatives","SOLF0:USTF0",1729089929461,29.89,154.16,154.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089929462,1.4247,154.15,154.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089929765,1.4247,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729089929766,4.6685,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729089930361,1.4247,154.15,154.09,3.3239263]
["bitfinex-derivatives","SOLF0:USTF0",1729089930563,1.4247,154.15,154.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089930864,3.244,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729089931074,3.244,154.14,154.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089931462,3.2443,154.13,154.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089931662,1.4247,154.15,154.08,9.40262082]
["bitfinex-derivatives","SOLF0:USTF0",1729089932874,1.4247,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729089933267,1.4247,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729089933769,6.16,154.18,154.08,9.40262082]
["bitfinex-derivatives","SOLF0:USTF0",1729089933964,3.2432,154.18,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729089934276,6.16,154.21,154.08,9.40262082]
["bitfinex-derivatives","SOLF0:USTF0",1729089934569,3.2431,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729089934761,6.16,154.21,154.1,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729089934972,6.16,154.21,154.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089935268,3.243,154.19,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729089935966,36.05,154.22,154.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089936469,36.05,154.22,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729089936873,36.05,154.22,154.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089937070,3.2427,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729089937267,36.05,154.22,154.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729089938174,36.05,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729089938368,4.1556,154.23,154.17,3.21212786]
["bitfinex-derivatives","SOLF0:USTF0",1729089938676,2.7315,154.23,154.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089938863,1.3941,154.23,154.16,9.49204054]
["bitfinex-derivatives","SOLF0:USTF0",1729089939064,1.3489,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089939263,1.3403,154.29,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089939462,8.9171,154.33,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089939665,3.2402,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089939868,8.9171,154.33,154.25,3.2578671]
["bitfinex-derivatives","SOLF0:USTF0",1729089940074,2.7371,154.33,154.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089940278,5.9772,154.33,154.27,6.48881096]
["bitfinex-derivatives","SOLF0:USTF0",1729089940467,2.7371,154.33,154.27,3.24781096]
["bitfinex-derivatives","SOLF0:USTF0",1729089940668,2.7371,154.33,154.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089940870,2.7371,154.33,154.26,9.49464679]
["bitfinex-derivatives","SOLF0:USTF0",1729089941175,1.3403,154.34,154.26,9.49464679]
["bitfinex-derivatives","SOLF0:USTF0",1729089941374,1.3403,154.34,154.26,3.31464679]
["bitfinex-derivatives","SOLF0:USTF0",1729089941581,32.5814,154.33,154.24,9.47423201]
["bitfinex-derivatives","SOLF0:USTF0",1729089941872,32.5814,154.33,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089941873,29.89,154.3,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089942069,3.2413,154.27,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089942570,29.89,154.3,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089942774,29.89,154.27,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089945477,29.89,154.3,154.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089945677,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729089945879,29.89,154.3,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089946478,3.2409,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089946978,29.89,154.3,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089947174,3.241,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729089947574,29.89,154.3,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089947575,3.2413,154.27,154.22,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729089948080,29.89,154.3,154.17,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729089948376,29.89,154.3,154.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089948777,8.8714,154.33,154.18,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1729089949082,38.7614,154.33,154.18,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1729089949383,3.2407,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089949876,3.2413,154.27,154.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089950081,3.2413,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729089950286,29.89,154.3,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089950470,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729089950779,8.8714,154.33,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089950780,38.7614,154.33,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089950977,29.89,154.3,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089951372,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729089951876,38.7614,154.33,154.25,3.26321121]
["bitfinex-derivatives","SOLF0:USTF0",1729089952071,38.7614,154.33,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089952981,2.6914,154.33,154.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089953183,1.3506,154.33,154.22,1.1910661]
["bitfinex-derivatives","SOLF0:USTF0",1729089953683,3.2401,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089954284,1.3403,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729089954483,1.3403,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729089954685,1.3403,154.34,154.27,9.38458457]
["bitfinex-derivatives","SOLF0:USTF0",1729089954875,3.2402,154.32,154.27,9.38458457]
["bitfinex-derivatives","SOLF0:USTF0",1729089955074,1.3403,154.34,154.27,9.38458457]
["bitfinex-derivatives","SOLF0:USTF0",1729089955487,32.5868,154.39,154.27,9.38458457]
["bitfinex-derivatives","SOLF0:USTF0",1729089955779,1.4383,154.38,154.27,9.38458457]
["bitfinex-derivatives","SOLF0:USTF0",1729089955975,1.4383,154.38,154.28,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729089956172,29.89,154.42,154.28,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729089956372,31.2681,154.42,154.29,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089956575,31.2681,154.42,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729089956576,3.2385,154.4,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729089956880,29.89,154.5,154.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089957073,1.3781,154.48,154.37,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729089957786,3.2371,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729089958081,1.3781,154.48,154.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089959379,1.3781,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729089959782,1.3781,154.48,154.44,3.29858863]
["bitfinex-derivatives","SOLF0:USTF0",1729089959981,1.3781,154.48,154.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089960988,29.89,154.53,154.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089961186,1.3341,154.53,154.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089961380,1.3341,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729089961596,1.3341,154.53,154.49,3.28369804]
["bitfinex-derivatives","SOLF0:USTF0",1729089961995,3.2363,154.51,154.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089962195,1.3341,154.53,154.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089962487,1.3341,154.53,154.48,9.35687427]
["bitfinex-derivatives","SOLF0:USTF0",1729089962897,1.3411,154.58,154.48,9.35687427]
["bitfinex-derivatives","SOLF0:USTF0",1729089963080,3.2351,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729089963280,32.6015,154.58,154.48,3.17687427]
["bitfinex-derivatives","SOLF0:USTF0",1729089963489,2.7115,154.58,154.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089963796,32.6015,154.58,154.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089963993,29.89,154.55,154.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089964889,3.2357,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729089965089,2.7115,154.58,154.47,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089965998,3.2349,154.57,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729089966297,1.3704,154.58,154.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089966599,1.3704,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729089966786,1.3107,154.63,154.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729089966993,3.2341,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729089967295,1.3776,154.62,154.56,3.21731076]
["bitfinex-derivatives","SOLF0:USTF0",1729089967598,29.89,154.7,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729089967787,1.3776,154.66,154.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089968491,1.3776,154.66,154.55,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729089968694,3.2338,154.63,154.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089968887,1.3776,154.66,154.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089969091,1.3776,154.66,154.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089969287,3.2337,154.63,154.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089969594,1.3776,154.66,154.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089970190,1.3107,154.69,154.59,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089970495,1.3107,154.69,154.58,1.18837051]
["bitfinex-derivatives","SOLF0:USTF0",1729089970496,1.3107,154.69,154.62,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089970697,1.334,154.71,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089970998,1.334,154.71,154.63,9.56196611]
["bitfinex-derivatives","SOLF0:USTF0",1729089972100,3.2327,154.68,154.63,9.56196611]
["bitfinex-derivatives","SOLF0:USTF0",1729089972294,1.334,154.71,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089972295,31.224,154.71,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089972690,31.224,154.71,154.63,9.50990298]
["bitfinex-derivatives","SOLF0:USTF0",1729089973201,1.334,154.71,154.63,9.50990298]
["bitfinex-derivatives","SOLF0:USTF0",1729089973594,1.334,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729089973800,1.334,154.71,154.63,3.24990298]
["bitfinex-derivatives","SOLF0:USTF0",1729089973991,1.334,154.71,154.64,37.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729089974196,1.3613,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729089974410,3.2315,154.74,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089975409,3.2315,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089975601,1.3988,154.75,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089975799,3.2313,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729089976104,1.3988,154.75,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089976296,3.2315,154.74,154.68,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729089976502,1.3988,154.75,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089976902,3.2321,154.71,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089977103,1.3988,154.75,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089977904,1.3988,154.75,154.64,3.25326723]
["bitfinex-derivatives","SOLF0:USTF0",1729089978205,1.3988,154.75,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729089978396,1.3988,154.75,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089978800,1.3988,154.75,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729089979001,1.3988,154.75,154.67,3.29919234]
["bitfinex-derivatives","SOLF0:USTF0",1729089979307,1.3988,154.75,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089979906,33.05818563,154.74,154.59,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089980210,29.89,154.71,154.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089980403,2.7297,154.7,154.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089981411,2.7297,154.7,154.61,31.07820764]
["bitfinex-derivatives","SOLF0:USTF0",1729089981412,1.317,154.7,154.61,31.07820764]
["bitfinex-derivatives","SOLF0:USTF0",1729089981613,1.4127,154.74,154.62,1.18812557]
["bitfinex-derivatives","SOLF0:USTF0",1729089982514,1.4127,154.74,154.64,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089982823,1.4127,154.74,154.65,7.44787474]
["bitfinex-derivatives","SOLF0:USTF0",1729089983109,1.4127,154.74,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089983305,1.3988,154.75,154.66,1.18785343]
["bitfinex-derivatives","SOLF0:USTF0",1729089983508,1.3988,154.75,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089983708,1.3988,154.75,154.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089984413,3.2306,154.78,154.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089984612,1.3992,154.8,154.69,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729089984915,4.6294,154.8,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729089985110,4.6294,154.8,154.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089985510,1.3992,154.8,154.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089985717,3.2303,154.79,154.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089986015,1.3992,154.8,154.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089986316,3.2309,154.76,154.72,9.46745341]
["bitfinex-derivatives","SOLF0:USTF0",1729089986514,1.3979,154.79,154.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089986712,3.2312,154.75,154.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089987110,1.3979,154.79,154.68,71.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729089987312,3.2317,154.73,154.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089987710,3.2313,154.74,154.69,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729089988113,37.4976,154.78,154.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089988316,37.4976,154.78,154.65,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729089988511,29.89,154.75,154.6,1069.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089988815,29.89,154.75,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089989017,37.4976,154.78,154.65,31.07787757]
["bitfinex-derivatives","SOLF0:USTF0",1729089989217,37.4976,154.78,154.65,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729089989419,3.2315,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089989722,37.4976,154.78,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729089989919,37.4976,154.78,154.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089990119,29.89,154.75,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089990416,6.26,154.74,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089991221,6.26,154.74,154.65,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729089991634,6.26,154.74,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089992021,3.2327,154.68,154.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089992325,6.26,154.74,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089992326,29.89,154.72,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089992514,1.407,154.71,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089992709,1.407,154.71,154.6,1069.82]
["bitfinex-derivatives","SOLF0:USTF0",1729089992710,1.407,154.71,154.6,1076.08]
["bitfinex-derivatives","SOLF0:USTF0",1729089992915,6.26,154.7,154.6,1076.08]
["bitfinex-derivatives","SOLF0:USTF0",1729089993113,3.2328,154.67,154.6,1076.08]
["bitfinex-derivatives","SOLF0:USTF0",1729089993314,6.26,154.7,154.6,1076.08]
["bitfinex-derivatives","SOLF0:USTF0",1729089993513,6.26,154.7,154.6,1006.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089993824,31.322,154.69,154.6,1006.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089994027,1.432,154.69,154.6,1006.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089994532,1.432,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729089994727,1.432,154.69,154.63,3.27741589]
["bitfinex-derivatives","SOLF0:USTF0",1729089995029,1.407,154.71,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089995216,1.407,154.71,154.65,6.42216036]
["bitfinex-derivatives","SOLF0:USTF0",1729089995417,3.2324,154.69,154.65,6.42216036]
["bitfinex-derivatives","SOLF0:USTF0",1729089995625,1.407,154.71,154.65,3.18916036]
["bitfinex-derivatives","SOLF0:USTF0",1729089995828,1.4471,154.73,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089996018,3.2318,154.72,154.64,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729089996220,3.2318,154.72,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729089996419,1.4471,154.73,154.64,12.26615859]
["bitfinex-derivatives","SOLF0:USTF0",1729089996625,3.232,154.71,154.64,12.26615859]
["bitfinex-derivatives","SOLF0:USTF0",1729089996822,1.4471,154.73,154.64,15.49945859]
["bitfinex-derivatives","SOLF0:USTF0",1729089997023,3.2326,154.69,154.64,12.26615859]
["bitfinex-derivatives","SOLF0:USTF0",1729089997220,1.4471,154.73,154.64,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729089997421,1.4471,154.73,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089997621,3.2321,154.71,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089997828,1.4471,154.73,154.64,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729089998025,1.4471,154.73,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089998227,3.2327,154.68,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729089999825,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090000129,1.4471,154.73,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090000320,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090000526,1.4471,154.73,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090000729,1.4471,154.73,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090000932,3.2321,154.71,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090001424,3.2319,154.72,154.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090001630,29.89,154.66,154.59,2.90456197]
["bitfinex-derivatives","SOLF0:USTF0",1729090001830,7.791,154.65,154.52,4.28526197]
["bitfinex-derivatives","SOLF0:USTF0",1729090002033,9.1229,154.65,154.53,1.18849667]
["bitfinex-derivatives","SOLF0:USTF0",1729090002224,29.89,154.63,154.53,1.18849667]
["bitfinex-derivatives","SOLF0:USTF0",1729090002419,3.2346,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729090003134,3.2349,154.57,154.52,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729090003532,6.46,154.61,154.52,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729090003728,29.89,154.63,154.52,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729090003927,6.46,154.62,154.52,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729090004233,3.2343,154.6,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729090004422,6.46,154.62,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729090004826,6.46,154.62,154.52,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729090005023,3.2346,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729090007230,2.6629,154.65,154.52,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729090007431,3.2342,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729090007631,6.46,154.64,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729090007937,2.6629,154.65,154.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090008634,1.331,154.65,154.56,31.07860807]
["bitfinex-derivatives","SOLF0:USTF0",1729090008931,1.331,154.65,154.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090008932,3.2326,154.68,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729090009138,1.4054,154.7,154.61,9.77404798]
["bitfinex-derivatives","SOLF0:USTF0",1729090009334,1.4054,154.7,154.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090010037,3.2324,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090010231,1.3323,154.74,154.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729090010437,7.7923,154.74,154.63,1.18804075]
["bitfinex-derivatives","SOLF0:USTF0",1729090010637,7.7923,154.74,154.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729090010833,7.7923,154.74,154.63,1.18798852]
["bitfinex-derivatives","SOLF0:USTF0",1729090011035,3.2318,154.72,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090011432,7.7923,154.74,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090011937,7.7923,154.74,154.62,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729090012138,7.7923,154.74,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090012341,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090012741,7.7923,154.74,154.62,924.558769]
["bitfinex-derivatives","SOLF0:USTF0",1729090012937,7.7923,154.74,154.63,1.18798592]
["bitfinex-derivatives","SOLF0:USTF0",1729090012938,1.3323,154.74,154.63,1.18798592]
["bitfinex-derivatives","SOLF0:USTF0",1729090013137,1.3323,154.74,154.64,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729090013440,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090014238,1.3323,154.74,154.65,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1729090015139,1.3323,154.74,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090015343,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090015837,1.3323,154.74,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090016652,1.3323,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090017233,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090017845,3.2321,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090018051,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090018455,1.3323,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090018754,1.3323,154.74,154.7,6.53257828]
["bitfinex-derivatives","SOLF0:USTF0",1729090018937,1.3323,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090019340,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090019541,1.3323,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729090019749,4.5638,154.74,154.69,6.45424932]
["bitfinex-derivatives","SOLF0:USTF0",1729090019951,1.3323,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090020144,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090020745,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729090020946,1.3323,154.74,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090021752,6.46,154.77,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090021952,1.3564,154.76,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090022154,1.3564,154.76,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090022352,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090022556,3.2317,154.73,154.69,3.25253904]
["bitfinex-derivatives","SOLF0:USTF0",1729090022748,1.3564,154.76,154.69,3.25253904]
["bitfinex-derivatives","SOLF0:USTF0",1729090023051,1.3564,154.76,154.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090023539,4.5875,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090023745,1.3564,154.76,154.71,3.19726882]
["bitfinex-derivatives","SOLF0:USTF0",1729090024149,3.2313,154.75,154.71,3.19726882]
["bitfinex-derivatives","SOLF0:USTF0",1729090024753,3.2313,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090024943,3.2313,154.75,154.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090025149,1.3564,154.76,154.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090025749,3.2317,154.73,154.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090026054,1.3564,154.76,154.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090026249,4.5874,154.76,154.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090026454,1.3564,154.76,154.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090026654,3.2307,154.78,154.67,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090026860,6.4,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729090027153,6.4,154.79,154.72,3.26903567]
["bitfinex-derivatives","SOLF0:USTF0",1729090027355,7.7786,154.8,154.71,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729090027546,7.7786,154.8,154.72,3.28519342]
["bitfinex-derivatives","SOLF0:USTF0",1729090028056,7.7786,154.8,154.72,6.51679342]
["bitfinex-derivatives","SOLF0:USTF0",1729090028057,3.2308,154.77,154.72,6.51679342]
["bitfinex-derivatives","SOLF0:USTF0",1729090028753,3.2308,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090028952,3.2308,154.77,154.72,3.28519342]
["bitfinex-derivatives","SOLF0:USTF0",1729090029348,1.3786,154.8,154.72,6.51689342]
["bitfinex-derivatives","SOLF0:USTF0",1729090029655,1.3786,154.8,154.72,3.29639441]
["bitfinex-derivatives","SOLF0:USTF0",1729090029959,1.3786,154.8,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090029960,3.2306,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090030254,1.3786,154.8,154.72,3.17750064]
["bitfinex-derivatives","SOLF0:USTF0",1729090030459,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090030848,1.3786,154.8,154.73,3.1985009]
["bitfinex-derivatives","SOLF0:USTF0",1729090031051,4.6088,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090031255,1.3786,154.8,154.75,3.30727738]
["bitfinex-derivatives","SOLF0:USTF0",1729090031456,1.3786,154.8,154.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729090031661,3.2303,154.79,154.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729090031956,3.2303,154.79,154.72,4.60055205]
["bitfinex-derivatives","SOLF0:USTF0",1729090032158,3.2307,154.78,154.72,4.60055205]
["bitfinex-derivatives","SOLF0:USTF0",1729090032349,1.3786,154.8,154.72,4.60055205]
["bitfinex-derivatives","SOLF0:USTF0",1729090032666,3.2309,154.77,154.72,4.60055205]
["bitfinex-derivatives","SOLF0:USTF0",1729090033046,1.3786,154.8,154.72,4.60055205]
["bitfinex-derivatives","SOLF0:USTF0",1729090033352,1.3786,154.8,154.64,71.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090033353,31.2686,154.8,154.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090033554,6.4,154.79,154.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090033754,6.4,154.79,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090034051,3.2308,154.77,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090034247,1.3786,154.8,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090034452,3.2305,154.78,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729090034761,1.3786,154.8,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090035151,3.2307,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090035359,31.2686,154.8,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090035859,3.2308,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729090036159,31.2686,154.8,154.69,9.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1729090036955,31.2686,154.8,154.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729090036956,29.89,154.78,154.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090037260,6.4,154.77,154.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090037759,3.2312,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090037953,36.29,154.78,154.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090038261,31.2625,154.77,154.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090038455,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090039452,31.2625,154.77,154.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729090039648,1.4484,154.72,154.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729090040053,1.4484,154.72,154.56,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090040054,6.4,154.82,154.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090040252,6.4,154.82,154.56,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090040253,1.4484,154.77,154.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090040451,3.2312,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729090040653,1.4484,154.77,154.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090040854,1.4484,154.77,154.68,9.61043107]
["bitfinex-derivatives","SOLF0:USTF0",1729090041157,3.2317,154.73,154.68,9.61043107]
["bitfinex-derivatives","SOLF0:USTF0",1729090041855,37.7384,154.77,154.63,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729090042062,29.89,154.74,154.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729090042464,3.2325,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090042663,29.89,154.71,154.65,3.28055322]
["bitfinex-derivatives","SOLF0:USTF0",1729090042966,7.8048,154.73,154.62,423.214469]
["bitfinex-derivatives","SOLF0:USTF0",1729090042967,1.3442,154.68,154.62,423.214469]
["bitfinex-derivatives","SOLF0:USTF0",1729090043468,1.3442,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090043758,1.3442,154.68,154.62,426.42199178]
["bitfinex-derivatives","SOLF0:USTF0",1729090043962,1.3442,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090044166,1.3442,154.68,154.62,426.42199178]
["bitfinex-derivatives","SOLF0:USTF0",1729090044465,1.3442,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090044667,1.3442,154.68,154.62,426.42199178]
["bitfinex-derivatives","SOLF0:USTF0",1729090045161,3.2333,154.65,154.62,426.42199178]
["bitfinex-derivatives","SOLF0:USTF0",1729090045365,1.3442,154.68,154.62,423.214469]
["bitfinex-derivatives","SOLF0:USTF0",1729090045657,3.2335,154.64,154.62,423.214469]
["bitfinex-derivatives","SOLF0:USTF0",1729090045863,31.2342,154.68,154.62,423.214469]
["bitfinex-derivatives","SOLF0:USTF0",1729090046067,31.2342,154.68,154.62,418.842069]
["bitfinex-derivatives","SOLF0:USTF0",1729090046263,3.2336,154.63,154.62,416.655869]
["bitfinex-derivatives","SOLF0:USTF0",1729090046466,3.2336,154.63,154.62,402.880469]
["bitfinex-derivatives","SOLF0:USTF0",1729090047463,3.2336,154.63,154.62,263.615769]
["bitfinex-derivatives","SOLF0:USTF0",1729090047666,3.2336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090048361,9.6336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090048563,3.2336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090049062,101.0542,154.68,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090049271,6.4,154.67,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090049767,3.2328,154.68,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090049968,36.29,154.74,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090050174,36.29,154.74,154.63,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729090050469,36.29,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729090050668,6.4,154.74,154.63,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729090050867,33.12854456,154.77,154.63,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729090050868,6.4,154.76,154.63,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729090052062,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090052272,6.4,154.72,154.63,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729090052760,3.2322,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090052966,6.4,154.72,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090053270,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090053865,3.2328,154.67,154.63,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729090054362,3.2328,154.67,154.63,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729090055463,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090055671,3.2328,154.67,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090056065,29.89,154.71,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090056467,3.2331,154.66,154.62,235.129469]
["bitfinex-derivatives","SOLF0:USTF0",1729090056668,29.89,154.71,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090057074,3.233,154.67,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090057671,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090057872,3.233,154.67,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090058275,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729090058771,29.89,154.71,154.62,235.129569]
["bitfinex-derivatives","SOLF0:USTF0",1729090059168,29.89,154.71,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090059476,3.2333,154.65,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090060072,3.233,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729090060276,29.89,154.74,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090060471,6.44,154.73,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090060671,6.44,154.72,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090060980,36.33,154.72,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090061178,36.33,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090061179,3.2324,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090061379,6.44,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090061681,3.2328,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090062573,6.44,154.71,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729090062775,29.89,154.7,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090063277,3.2336,154.64,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090063470,36.33,154.67,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090063674,6.44,154.66,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090063876,3.2336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090064082,6.44,154.66,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090064473,3.2336,154.64,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090064776,6.44,154.66,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090065777,3.2333,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729090065982,6.44,154.66,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090066178,6.44,154.68,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090066484,6.44,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090066780,6.44,154.72,154.65,3.15983447]
["bitfinex-derivatives","SOLF0:USTF0",1729090066976,6.44,154.72,154.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729090066977,3.2322,154.7,154.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729090067172,6.44,154.72,154.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729090067679,6.44,154.72,154.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729090067979,3.2321,154.71,154.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729090069480,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090069682,29.89,154.77,154.67,3.23130118]
["bitfinex-derivatives","SOLF0:USTF0",1729090069886,3.2315,154.74,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729090070088,3.2315,154.74,154.69,3.30694388]
["bitfinex-derivatives","SOLF0:USTF0",1729090070484,3.2315,154.74,154.69,6.53914388]
["bitfinex-derivatives","SOLF0:USTF0",1729090070682,6.44,154.76,154.69,6.53914388]
["bitfinex-derivatives","SOLF0:USTF0",1729090070886,3.2317,154.73,154.69,6.53914388]
["bitfinex-derivatives","SOLF0:USTF0",1729090071088,6.44,154.76,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729090071289,29.89,154.74,154.64,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729090071884,3.2329,154.67,154.64,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729090072086,3.2329,154.67,154.63,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729090072087,9.68649437,154.7,154.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729090072285,29.89,154.68,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090072680,3.2336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090074594,6.44,154.65,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090074887,3.2336,154.63,154.62,231.895769]
["bitfinex-derivatives","SOLF0:USTF0",1729090075582,3.2336,154.63,154.62,68.445769]
["bitfinex-derivatives","SOLF0:USTF0",1729090075887,3.2336,154.63,154.62,32.115769]
["bitfinex-derivatives","SOLF0:USTF0",1729090078489,36.33,154.65,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729090078686,6.44,154.64,154.5,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729090078984,6.44,154.64,154.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729090078985,3.2345,154.59,154.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729090079194,3.24649437,154.7,154.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090079491,3.20328354,154.71,154.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090079685,3.233,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729090080492,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090080679,6.46,154.7,154.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090080885,3.20554826,154.69,154.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090081188,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729090081385,36.35,154.7,154.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090081685,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729090082089,9.6923,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090082286,9.6923,154.7,154.62,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090082483,1.0463,154.75,154.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729090082782,29.89,154.76,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090082783,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090083388,3.2322,154.71,154.66,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729090083787,6.46,154.76,154.66,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729090083990,1.3474,154.78,154.66,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729090084296,6.46,154.77,154.66,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729090084495,6.46,154.77,154.67,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729090085092,100.85258946,154.79,154.67,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729090085794,3.2311,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090086592,6.34,154.82,154.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090087095,6.34,154.82,154.71,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729090087390,2.4282,154.87,154.71,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729090087391,6.34,154.84,154.71,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1729090088189,3.2302,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090088391,6.34,154.84,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090088591,1.3819,154.87,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090088802,6.34,154.86,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090089190,3.2297,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090089497,6.34,154.86,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090089792,6.34,154.86,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090090187,29.89,154.85,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090090392,3.25828541,154.84,154.77,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729090090595,29.89,154.82,154.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090090798,29.89,154.82,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090090799,3.231,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090090985,6.34,154.81,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090091386,6.34,154.81,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090092298,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090092492,3.2307,154.77,154.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090092699,6.34,154.81,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090093300,3.2308,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090093494,6.34,154.81,154.69,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729090093900,29.89,154.79,154.69,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729090094090,29.89,154.76,154.69,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729090094287,9.52222449,154.75,154.69,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729090094493,9.52222449,154.75,154.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090094494,3.2327,154.68,154.64,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729090094687,29.89,154.73,154.64,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729090094898,3.2324,154.69,154.64,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729090095091,3.2324,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729090095698,36.23,154.7,154.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729090096091,3.2332,154.65,154.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729090096995,3.2336,154.63,154.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090097297,36.23,154.7,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090097700,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729090098400,36.23,154.7,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090098603,29.89,154.67,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090098898,6.34,154.66,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090099093,3.234,154.62,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090100103,6.34,154.66,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090100790,3.2343,154.6,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090101702,6.34,154.66,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090102408,3.2332,154.66,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090102793,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729090103096,3.2332,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729090103296,6.34,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729090104000,6.34,154.68,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090104307,29.89,154.66,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090104998,3.2337,154.63,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090105300,3.2337,154.63,154.59,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729090105708,3.2333,154.65,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090105910,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729090106304,29.89,154.92,154.59,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090106603,3.2326,154.68,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090106813,6.34,154.73,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090107106,3.233,154.66,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090107306,6.34,154.73,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090107504,3.2324,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729090107703,3.2324,154.69,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090108506,3.2324,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729090109909,6.34,154.73,154.64,3.22827773]
["bitfinex-derivatives","SOLF0:USTF0",1729090109910,3.2321,154.71,154.64,6.46157773]
["bitfinex-derivatives","SOLF0:USTF0",1729090110116,31.2377,154.74,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090110311,6.34,154.73,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090110614,3.2325,154.69,154.65,6.49768151]
["bitfinex-derivatives","SOLF0:USTF0",1729090110805,6.34,154.73,154.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729090111009,1.3477,154.74,154.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090111313,6.34,154.73,154.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090111700,3.2322,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090113113,6.34,154.73,154.64,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729090113411,6.34,154.73,154.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090113412,29.89,154.71,154.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090113613,3.2335,154.64,154.6,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729090114105,6.34,154.69,154.6,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729090114106,6.34,154.69,154.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090114310,6.34,154.72,154.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090114703,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090115316,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090116210,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090116605,6.3,154.75,154.69,3.26942971]
["bitfinex-derivatives","SOLF0:USTF0",1729090116807,3.2316,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729090117614,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090118413,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090118622,6.3,154.76,154.67,7.36685213]
["bitfinex-derivatives","SOLF0:USTF0",1729090118818,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090119021,6.3,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090119223,6.3,154.76,154.67,7.36685213]
["bitfinex-derivatives","SOLF0:USTF0",1729090119421,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090119812,6.3,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090120011,3.2316,154.73,154.67,7.36685213]
["bitfinex-derivatives","SOLF0:USTF0",1729090120212,6.3,154.76,154.67,7.36685213]
["bitfinex-derivatives","SOLF0:USTF0",1729090120410,29.89,154.79,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090120711,29.89,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090120911,69.82,154.85,154.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090120912,6.3,154.81,154.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090121212,3.2303,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090121420,6.3,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090121919,36.19,154.82,154.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090123223,36.19,154.82,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090123420,36.19,154.82,154.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090123713,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090123920,36.19,154.82,154.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090124123,29.89,154.79,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090124317,6.3,154.78,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090124516,6.3,154.78,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090124813,3.2318,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090125720,7.7054,154.78,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090125915,6.3,154.78,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090126317,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090128115,3.2314,154.74,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090128316,6.3,154.78,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090128620,3.2313,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090128820,6.3,154.78,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090129919,6.3,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090130924,31.2954,154.83,154.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090131126,37.5954,154.83,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090131325,29.89,154.86,154.75,3.20440739]
["bitfinex-derivatives","SOLF0:USTF0",1729090131523,3.2298,154.82,154.72,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1729090131727,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090132125,3.2298,154.82,154.77,3.29261987]
["bitfinex-derivatives","SOLF0:USTF0",1729090132328,3.2298,154.82,154.72,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1729090132329,3.2295,154.83,154.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090132517,36.19,154.86,154.76,9.48017319]
["bitfinex-derivatives","SOLF0:USTF0",1729090132822,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090133031,36.19,154.86,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090133627,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090134524,3.2301,154.8,154.76,9.48017319]
["bitfinex-derivatives","SOLF0:USTF0",1729090135433,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090135625,3.2301,154.8,154.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090135931,69.8,154.93,154.75,9.53094315]
["bitfinex-derivatives","SOLF0:USTF0",1729090136226,29.89,154.89,154.76,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1729090136427,33.08218346,154.89,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090136626,33.08218346,154.89,154.76,12.2822248]
["bitfinex-derivatives","SOLF0:USTF0",1729090136933,6.3,154.88,154.76,12.2822248]
["bitfinex-derivatives","SOLF0:USTF0",1729090137130,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090137333,6.3,154.85,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090137529,6.3,154.85,154.76,4.6043248]
["bitfinex-derivatives","SOLF0:USTF0",1729090137725,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090138126,6.3,154.85,154.76,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729090138325,1.4244,154.84,154.76,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729090139336,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090139633,1.4244,154.84,154.76,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729090139826,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729090140231,6.3,154.86,154.77,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1729090140528,6.3,154.88,154.77,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1729090140735,6.3,154.88,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090140936,6.3,154.88,154.78,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090141327,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090141532,3.2286,154.88,154.78,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090141925,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729090142129,6.28,154.92,154.84,3.28542823]
["bitfinex-derivatives","SOLF0:USTF0",1729090142332,6.28,154.92,154.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729090142639,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729090143136,6.28,154.92,154.84,3.17142488]
["bitfinex-derivatives","SOLF0:USTF0",1729090143435,3.2278,154.91,154.83,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090143640,1.4116,154.96,154.83,4.69771828]
["bitfinex-derivatives","SOLF0:USTF0",1729090143840,1.4116,154.96,154.84,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729090144132,6.28,154.99,154.88,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090144333,3.24574034,155.02,154.91,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090144535,6.28,155.04,154.92,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729090144733,9.53930058,155.04,154.92,13.60196817]
["bitfinex-derivatives","SOLF0:USTF0",1729090145140,6.28,155.04,154.92,13.60196817]
["bitfinex-derivatives","SOLF0:USTF0",1729090146532,3.2261,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729090147533,3.2261,155.0,154.92,13.60196817]
["bitfinex-derivatives","SOLF0:USTF0",1729090148540,3.2261,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729090148834,3.2265,154.98,154.92,13.60196817]
["bitfinex-derivatives","SOLF0:USTF0",1729090149043,6.28,155.04,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729090149228,29.89,155.03,154.92,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729090149435,29.89,155.03,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090149632,6.28,155.04,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090149943,3.2267,154.97,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090150141,6.28,155.04,154.92,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729090150343,3.2267,154.97,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090150642,3.2267,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729090151033,6.28,155.04,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729090151231,6.28,155.04,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090151434,29.89,155.02,154.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729090151639,3.2262,154.99,154.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090151833,6.22,154.99,154.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090152242,36.11,154.99,154.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729090152442,1.4375,154.98,154.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090152644,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090152939,7.6575,154.98,154.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090153338,3.2273,154.94,154.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090153542,7.6575,154.98,154.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090154040,7.6575,154.98,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090154041,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090154450,7.6575,154.98,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090154944,29.89,155.02,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090154945,6.22,155.01,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090156145,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729090157947,3.2273,154.94,154.91,3.19005759]
["bitfinex-derivatives","SOLF0:USTF0",1729090158147,6.22,155.01,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090158642,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090158851,6.22,155.01,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090159048,3.2271,154.95,154.91,3.1464908]
["bitfinex-derivatives","SOLF0:USTF0",1729090159247,3.2271,154.95,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090159849,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729090160047,3.2271,154.95,154.91,6.44571894]
["bitfinex-derivatives","SOLF0:USTF0",1729090161250,6.22,155.01,154.91,3.21801894]
["bitfinex-derivatives","SOLF0:USTF0",1729090161451,6.22,155.01,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090161452,3.2273,154.94,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090162049,3.2271,154.95,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090163049,3.2267,154.97,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090163749,36.11,155.02,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090164257,6.4516,155.01,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090164454,3.2274,154.93,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090164651,6.22,154.98,154.89,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729090165152,3.2275,154.93,154.89,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729090166452,6.22,154.98,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090167856,3.2274,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729090168560,3.2274,154.94,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090168561,3.2268,154.96,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090168761,29.89,155.02,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090169056,6.22,155.01,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090169444,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090169645,3.2265,154.98,154.94,6.49708712]
["bitfinex-derivatives","SOLF0:USTF0",1729090169850,7.587,155.03,154.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090170051,1.367,155.03,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090170255,7.587,155.03,154.94,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729090170556,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090171059,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090171259,7.587,155.03,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090171650,7.587,155.03,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090172447,7.587,155.03,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090172448,6.22,155.03,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090172751,3.2256,155.02,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090173458,6.22,155.06,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090173960,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090174665,18.59,155.05,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090174858,3.2258,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090175351,3.2259,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090176163,18.59,155.05,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090176365,3.2257,155.02,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729090176964,24.77,155.07,154.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090177560,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090179054,18.59,155.02,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090179254,18.59,155.02,154.94,13.5531099]
["bitfinex-derivatives","SOLF0:USTF0",1729090179462,3.2267,154.97,154.94,13.5531099]
["bitfinex-derivatives","SOLF0:USTF0",1729090179871,18.59,155.02,154.94,13.5531099]
["bitfinex-derivatives","SOLF0:USTF0",1729090180060,18.59,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090180061,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090180262,18.59,155.02,154.94,13.5531099]
["bitfinex-derivatives","SOLF0:USTF0",1729090180656,18.59,155.02,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090180859,18.59,155.02,154.94,13.5531099]
["bitfinex-derivatives","SOLF0:USTF0",1729090181268,18.59,155.02,154.94,7.3731099]
["bitfinex-derivatives","SOLF0:USTF0",1729090181469,18.59,155.0,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090181966,19.9157,155.02,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090182660,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729090183964,18.59,155.02,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090185370,3.2265,154.98,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090185569,3.2265,154.98,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090186465,3.2265,154.98,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090186872,18.59,155.0,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090187265,3.2269,154.96,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090188184,3.2265,154.98,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090188373,24.77,155.03,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090188869,3.2264,154.98,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090189073,24.75,155.03,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090189269,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090189470,24.75,155.03,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090189775,3.2266,154.97,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090190569,24.75,155.03,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090190765,3.2264,154.98,154.94,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729090192478,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729090192684,24.75,155.03,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090192685,3.2261,155.0,154.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729090192972,24.75,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090193571,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090194072,3.2253,155.03,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090194381,18.59,155.05,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090194969,3.2255,155.03,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090195168,3.2255,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090195373,6.16,155.06,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090195570,3.2254,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090195775,18.59,155.05,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090196575,18.59,155.05,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090197575,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090198668,3.226,155.0,154.96,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729090198874,3.226,155.0,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090199282,3.2256,155.02,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090199975,3.2253,155.03,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090200175,24.75,155.08,154.96,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729090200579,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090201174,3.2252,155.04,154.98,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090201385,3.2252,155.04,154.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090202085,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090202270,18.59,155.07,154.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090202475,3.2256,155.02,154.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090203490,3.2256,155.02,154.96,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729090203491,18.59,155.05,154.97,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729090203979,3.2258,155.01,154.97,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729090204184,18.59,155.05,154.97,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729090204381,6.16,155.08,154.97,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090205088,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090205382,6.16,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090205383,6.16,155.08,155.01,6.38273087]
["bitfinex-derivatives","SOLF0:USTF0",1729090205583,3.2252,155.04,155.01,6.38273087]
["bitfinex-derivatives","SOLF0:USTF0",1729090205883,69.76,155.11,155.01,3.15713087]
["bitfinex-derivatives","SOLF0:USTF0",1729090206190,3.2244,155.08,155.02,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729090206487,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729090206682,3.2244,155.08,155.02,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729090207083,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090207284,3.2244,155.08,155.02,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729090207488,18.59,155.16,155.05,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090207691,24.61,155.16,155.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729090208289,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090208484,24.61,155.16,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090209083,3.223,155.14,155.09,3.14497666]
["bitfinex-derivatives","SOLF0:USTF0",1729090209295,18.59,155.19,155.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090209483,18.59,155.19,155.03,20.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729090209484,24.59,155.22,155.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090209793,24.59,155.22,155.11,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729090209985,18.59,155.22,155.11,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729090210189,24.59,155.22,155.11,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729090210388,6.0,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729090210792,18.59,155.24,155.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090211095,6.0,155.27,155.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090211299,25.9989,155.29,155.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090211499,3.2205,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729090211698,19.9989,155.29,155.21,3.2835113]
["bitfinex-derivatives","SOLF0:USTF0",1729090211905,19.9989,155.29,155.19,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1729090212105,1.4089,155.29,155.19,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1729090212313,1.4089,155.29,155.2,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090212511,1.4089,155.29,155.2,21.74559903]
["bitfinex-derivatives","SOLF0:USTF0",1729090213003,6.0,155.31,155.2,21.74559903]
["bitfinex-derivatives","SOLF0:USTF0",1729090213210,6.0,155.34,155.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090213413,6.0,155.34,155.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090213706,3.2195,155.31,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729090213908,6.0,155.34,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729090214106,6.0,155.34,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090214410,3.2194,155.32,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090214599,2.3772,155.35,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090214910,3.22,155.29,155.24,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729090215103,18.59,155.34,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090215310,3.2197,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090215707,18.59,155.34,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090215906,3.2195,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729090216506,1.3358,155.35,155.24,19.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729090216711,1.3358,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729090217417,3.2194,155.32,155.24,19.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729090217713,1.3358,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729090217914,1.3358,155.35,155.24,19.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729090218116,1.3358,155.35,155.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090218314,18.59,155.34,155.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090218812,18.59,155.34,155.24,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729090219010,3.22,155.29,155.23,9.25161378]
["bitfinex-derivatives","SOLF0:USTF0",1729090219314,18.59,155.31,155.23,9.25161378]
["bitfinex-derivatives","SOLF0:USTF0",1729090219512,18.59,155.31,155.23,3.25161378]
["bitfinex-derivatives","SOLF0:USTF0",1729090219713,6.0,155.32,155.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090219714,18.59,155.29,155.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090219917,18.59,155.29,155.22,3.27656716]
["bitfinex-derivatives","SOLF0:USTF0",1729090220109,3.2209,155.25,155.22,3.27656716]
["bitfinex-derivatives","SOLF0:USTF0",1729090220316,18.59,155.29,155.22,3.27656716]
["bitfinex-derivatives","SOLF0:USTF0",1729090220617,18.59,155.29,155.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090220809,3.2211,155.24,155.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090221113,3.2211,155.24,155.21,9.24018232]
["bitfinex-derivatives","SOLF0:USTF0",1729090221515,3.2209,155.24,155.21,9.24018232]
["bitfinex-derivatives","SOLF0:USTF0",1729090222223,3.2208,155.25,155.21,9.24018232]
["bitfinex-derivatives","SOLF0:USTF0",1729090222409,18.59,155.32,155.21,9.24018232]
["bitfinex-derivatives","SOLF0:USTF0",1729090222612,18.59,155.34,155.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090222808,3.2201,155.28,155.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090223004,18.59,155.34,155.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090223305,3.22,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090223503,18.59,155.34,155.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090223709,7.3358,155.35,155.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090224714,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729090225220,18.59,155.36,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729090225221,18.59,155.39,155.27,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090225415,6.0,155.39,155.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090225615,6.0,155.39,155.29,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090225917,3.2189,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729090226420,3.2187,155.35,155.29,27.84874557]
["bitfinex-derivatives","SOLF0:USTF0",1729090227015,3.2187,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729090227215,3.2187,155.35,155.29,27.84874557]
["bitfinex-derivatives","SOLF0:USTF0",1729090227620,18.59,155.39,155.29,3.25874557]
["bitfinex-derivatives","SOLF0:USTF0",1729090227960,18.59,155.46,155.32,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090228116,3.2183,155.37,155.32,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090228519,18.59,155.44,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729090228714,3.2182,155.38,155.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090228913,18.59,155.41,155.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090229110,3.2192,155.33,155.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090229516,18.59,155.39,155.28,23.14502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090229722,3.2198,155.3,155.28,10.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090230116,18.59,155.36,155.28,10.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090230320,3.219,155.34,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729090230525,3.219,155.34,155.28,29.14502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090230723,6.0,155.39,155.28,29.14502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090231021,20.9625,155.45,155.32,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090231325,20.9625,155.45,155.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090231511,18.59,155.42,155.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090231916,3.2185,155.36,155.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090232416,20.9625,155.45,155.33,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090232615,6.0,155.44,155.33,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090233122,3.2175,155.41,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729090233320,6.0,155.44,155.33,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090233823,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729090234526,3.2184,155.37,155.34,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729090235426,6.14,155.44,155.34,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729090235625,3.218,155.38,155.34,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729090236026,6.14,155.44,155.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729090236420,6.14,155.44,155.28,4.55502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090236421,29.65,155.43,155.28,34.20502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090236617,3.2195,155.31,155.28,7.77502098]
["bitfinex-derivatives","SOLF0:USTF0",1729090236828,3.2195,155.31,155.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090237328,29.65,155.38,155.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090237528,31.0272,155.38,155.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090237724,3.2195,155.31,155.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090237930,29.65,155.35,155.26,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729090238422,3.22,155.29,155.26,4.63486725]
["bitfinex-derivatives","SOLF0:USTF0",1729090238624,29.65,155.35,155.26,4.63486725]
["bitfinex-derivatives","SOLF0:USTF0",1729090238817,3.2203,155.28,155.26,4.63486725]
["bitfinex-derivatives","SOLF0:USTF0",1729090239018,29.65,155.35,155.26,4.63486725]
["bitfinex-derivatives","SOLF0:USTF0",1729090239331,3.2207,155.25,155.24,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729090239534,35.79,155.32,155.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090239828,29.65,155.3,155.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090240027,3.2213,155.23,155.2,3.20253653]
["bitfinex-derivatives","SOLF0:USTF0",1729090240223,29.65,155.3,155.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090240423,3.2215,155.22,155.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090240729,29.65,155.3,155.2,9.34149249]
["bitfinex-derivatives","SOLF0:USTF0",1729090241031,2.3905,155.31,155.2,9.34149249]
["bitfinex-derivatives","SOLF0:USTF0",1729090241421,3.2207,155.26,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090241924,29.65,155.3,155.22,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729090242124,29.65,155.3,155.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090242427,1.0399,155.29,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090242728,6.14,155.28,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090243720,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729090243925,6.14,155.28,155.2,3.15217395]
["bitfinex-derivatives","SOLF0:USTF0",1729090244129,6.14,155.28,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090244331,6.14,155.28,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090244523,6.14,155.28,155.21,3.16989366]
["bitfinex-derivatives","SOLF0:USTF0",1729090244730,6.14,155.28,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090245133,3.2212,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729090245338,3.2212,155.23,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090246227,6.14,155.28,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090246427,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729090246825,3.2208,155.25,155.17,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729090247022,6.14,155.28,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090247327,3.2211,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729090247929,3.2209,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090248223,3.2209,155.25,155.21,3.28448109]
["bitfinex-derivatives","SOLF0:USTF0",1729090248627,3.221,155.24,155.21,3.28448109]
["bitfinex-derivatives","SOLF0:USTF0",1729090249726,6.14,155.28,155.21,3.28448109]
["bitfinex-derivatives","SOLF0:USTF0",1729090249930,3.2213,155.23,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729090250128,1.3491,155.31,155.18,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729090250334,6.14,155.3,155.18,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729090250634,6.14,155.3,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090250837,6.14,155.3,155.2,6.41589234]
["bitfinex-derivatives","SOLF0:USTF0",1729090251025,3.2211,155.24,155.2,6.41589234]
["bitfinex-derivatives","SOLF0:USTF0",1729090252335,3.2216,155.21,155.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090252639,35.79,155.26,155.16,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729090252827,6.14,155.25,155.16,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729090253233,29.65,155.24,155.16,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729090253533,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729090253744,35.79,155.21,155.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090254037,3.2233,155.13,155.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090254437,35.79,155.21,155.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090254733,35.79,155.21,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729090254734,6.14,155.21,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729090255045,1.3451,155.24,155.12,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729090255346,7.4851,155.24,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729090255545,7.4851,155.24,155.16,6.5091268]
["bitfinex-derivatives","SOLF0:USTF0",1729090255835,7.4851,155.24,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090256241,3.2217,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090256535,7.4851,155.24,155.17,3.2888717]
["bitfinex-derivatives","SOLF0:USTF0",1729090256735,3.2216,155.21,155.16,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729090256941,29.65,155.27,155.16,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729090257139,6.14,155.26,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090257339,3.2209,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090257544,1.4009,155.28,155.17,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729090257732,7.5409,155.28,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729090257931,3.2207,155.26,155.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090258131,6.14,155.28,155.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090258339,6.14,155.28,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729090259340,3.2209,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090260043,3.2208,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090260438,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090260635,29.65,155.32,155.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090260832,6.14,155.31,155.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090261034,6.14,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090261644,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090261845,3.2202,155.28,155.24,6.39694998]
["bitfinex-derivatives","SOLF0:USTF0",1729090262245,3.22,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090262451,7.492,155.33,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090262847,7.492,155.33,155.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729090263552,7.492,155.33,155.24,4.55905626]
["bitfinex-derivatives","SOLF0:USTF0",1729090263946,7.492,155.33,155.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729090264150,29.65,155.3,155.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090264355,6.14,155.29,155.21,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090264547,6.14,155.29,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090264742,6.14,155.29,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090264743,29.65,155.28,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090264946,29.65,155.28,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090265347,1.0413,155.27,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090265955,1.0413,155.32,155.18,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1729090266151,6.18,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090266551,3.2203,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090266949,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090267253,3.2203,155.28,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090267443,6.18,155.31,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090267645,6.18,155.31,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729090267851,6.18,155.31,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090268042,6.18,155.31,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729090268245,6.18,155.31,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090268650,6.18,155.31,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090268856,6.18,155.31,155.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090269053,3.2202,155.28,155.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090269255,6.18,155.31,155.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090269451,6.18,155.31,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729090269656,1.0413,155.32,155.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090269853,6.18,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090270050,6.18,155.32,155.24,3.14448595]
["bitfinex-derivatives","SOLF0:USTF0",1729090270353,6.18,155.32,155.25,3.27782787]
["bitfinex-derivatives","SOLF0:USTF0",1729090270654,3.2203,155.28,155.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090270845,29.65,155.31,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090271145,29.65,155.29,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090271346,3.2208,155.25,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090271541,29.65,155.29,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090271745,3.2208,155.25,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090271947,29.65,155.29,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090272450,3.2207,155.25,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090272653,6.18,155.3,155.18,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1729090272949,3.2202,155.28,155.2,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729090273147,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090273547,3.2203,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090273854,29.65,155.31,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090274350,29.65,155.31,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729090274546,29.65,155.31,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090274747,3.2212,155.23,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090275141,35.83,155.29,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090275357,35.83,155.29,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090275555,35.83,155.29,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090275752,3.2217,155.21,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090275949,1.0421,155.28,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090276551,1.0421,155.28,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090276753,1.0421,155.28,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090276952,6.18,155.29,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090277255,6.18,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729090277553,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729090278145,6.18,155.29,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090278360,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729090278557,3.2208,155.25,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090278753,6.18,155.29,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090279258,3.221,155.24,155.2,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729090279462,6.18,155.29,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090280157,3.2213,155.23,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090280360,6.18,155.29,155.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090280549,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729090281263,3.2201,155.28,155.25,6.44667268]
["bitfinex-derivatives","SOLF0:USTF0",1729090281961,3.2201,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729090282157,3.2201,155.28,155.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090282158,1.352,155.33,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090283157,6.4386,155.32,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090283357,29.65,155.29,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090283662,6.18,155.3,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090284256,3.2208,155.25,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090285266,1.352,155.33,155.21,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1729090285461,6.18,155.32,155.21,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1729090285657,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090285863,6.18,155.32,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090286267,6.18,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090286474,6.18,155.32,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090287577,29.65,155.29,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090288962,3.2211,155.24,155.21,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729090289869,29.65,155.29,155.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090290671,29.65,155.29,155.21,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729090291167,29.65,155.29,155.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729090291470,6.18,155.28,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729090291771,3.2215,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729090292458,3.2211,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729090292658,6.18,155.28,155.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090292862,6.18,155.28,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729090293268,1.352,155.33,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090293470,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090293769,7.532,155.33,155.25,3.16980738]
["bitfinex-derivatives","SOLF0:USTF0",1729090293967,7.532,155.33,155.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090294170,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729090294869,6.18,155.33,155.24,3.2355229]
["bitfinex-derivatives","SOLF0:USTF0",1729090295074,3.2196,155.31,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729090295271,6.2,155.34,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729090295676,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729090296372,6.2,155.34,155.25,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729090296981,3.2205,155.27,155.25,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729090297276,6.2,155.34,155.23,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729090297474,29.65,155.32,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090297677,29.65,155.32,155.19,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729090298173,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729090298572,29.65,155.32,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729090298773,29.65,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090299276,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729090299886,6.2,155.32,155.19,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729090300081,3.2206,155.26,155.19,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729090300779,3.2206,155.26,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090300978,3.2206,155.26,155.19,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729090301181,36.129,155.31,155.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090301488,29.69,155.28,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090301685,35.89,155.28,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090302082,35.89,155.28,155.19,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729090302280,3.2213,155.23,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090302481,6.2,155.28,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090302686,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729090302987,35.89,155.28,155.19,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729090303188,3.2217,155.21,155.17,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729090303488,35.89,155.28,155.17,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729090303779,35.89,155.28,155.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090304187,35.89,155.28,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729090304486,3.2215,155.22,155.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090304985,35.89,155.28,155.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090304986,3.2213,155.23,155.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090305188,6.2,155.29,155.19,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729090305389,6.2,155.32,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090305684,3.2203,155.27,155.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090305885,3.2203,155.27,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090306086,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090306282,3.2203,155.27,155.24,6.43762464]
["bitfinex-derivatives","SOLF0:USTF0",1729090306886,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729090307083,3.2203,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729090307990,6.2,155.32,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090308192,3.2209,155.24,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090308487,35.89,155.31,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090308700,35.89,155.31,155.22,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729090308701,3.2208,155.25,155.22,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729090309291,3.2208,155.25,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090309993,35.89,155.31,155.22,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729090310388,42.329,155.31,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090310592,3.2213,155.23,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090311302,3.2213,155.23,155.2,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1729090312003,29.71,155.29,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090313595,36.149,155.31,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090313795,6.2,155.3,155.2,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729090313998,31.0548,155.34,155.22,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729090313999,1.3448,155.34,155.22,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1729090314197,18.54,155.37,155.26,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090314400,24.74,155.37,155.27,4.53743326]
["bitfinex-derivatives","SOLF0:USTF0",1729090314598,3.2195,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090314997,3.2195,155.32,155.27,4.53743326]
["bitfinex-derivatives","SOLF0:USTF0",1729090314998,24.74,155.37,155.27,4.53743326]
["bitfinex-derivatives","SOLF0:USTF0",1729090315306,18.54,155.35,155.27,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729090316013,29.68,155.35,155.26,6.50619444]
["bitfinex-derivatives","SOLF0:USTF0",1729090316498,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729090316695,6.2,155.33,155.23,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729090317202,35.88,155.33,155.23,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729090317403,1.3812,155.32,155.23,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729090317996,1.3812,155.32,155.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729090317997,29.68,155.3,155.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729090318200,29.68,155.27,155.14,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729090318599,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729090319102,6.2,155.25,155.17,3.2410171]
["bitfinex-derivatives","SOLF0:USTF0",1729090319295,6.2,155.25,155.14,39.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729090320107,6.2,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090320108,3.2213,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090320302,3.2213,155.22,155.17,3.19850351]
["bitfinex-derivatives","SOLF0:USTF0",1729090320609,3.2213,155.22,155.14,39.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729090321104,3.2223,155.18,155.14,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729090321410,29.68,155.24,155.14,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729090321606,1.042,155.26,155.14,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729090321803,29.68,155.27,155.14,39.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729090321804,6.2,155.25,155.14,39.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729090322302,6.2,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729090322502,3.2215,155.22,155.19,3.18386805]
["bitfinex-derivatives","SOLF0:USTF0",1729090322904,1.042,155.31,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729090322905,6.22,155.28,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729090323100,3.2209,155.24,155.21,3.1432805]
["bitfinex-derivatives","SOLF0:USTF0",1729090323606,29.68,155.27,155.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090323806,29.68,155.24,155.16,3.20190697]
["bitfinex-derivatives","SOLF0:USTF0",1729090324307,29.68,155.24,155.16,6.42440697]
["bitfinex-derivatives","SOLF0:USTF0",1729090324608,3.2217,155.21,155.16,6.42440697]
["bitfinex-derivatives","SOLF0:USTF0",1729090324912,29.68,155.24,155.16,6.42440697]
["bitfinex-derivatives","SOLF0:USTF0",1729090325306,3.2214,155.22,155.16,6.42440697]
["bitfinex-derivatives","SOLF0:USTF0",1729090325507,6.14,155.24,155.16,3.20190697]
["bitfinex-derivatives","SOLF0:USTF0",1729090325708,6.14,155.24,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090326213,3.2217,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090328214,29.68,155.27,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090328215,6.14,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729090328419,6.14,155.25,155.14,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729090328420,29.68,155.21,155.14,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729090328717,6.14,155.2,155.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090329216,29.68,155.19,155.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090329613,29.68,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729090329816,6.14,155.2,155.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090330318,3.2226,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729090330513,6.14,155.2,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729090330709,6.14,155.2,155.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090331107,6.14,155.2,155.1,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729090331312,29.68,155.19,155.1,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729090331613,29.68,155.19,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090333321,29.68,155.19,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729090333510,6.14,155.2,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090333715,6.14,155.2,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729090334412,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729090334614,29.68,155.19,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090334814,3.2233,155.13,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090335209,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729090335413,3.2232,155.14,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090335714,29.68,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729090335914,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729090336121,6.14,155.2,155.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090336811,29.68,155.19,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090337021,3.2232,155.13,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090337520,29.68,155.19,155.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729090337917,29.68,155.19,155.09,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729090338120,3.2235,155.12,155.07,3.27596734]
["bitfinex-derivatives","SOLF0:USTF0",1729090338422,3.2235,155.12,155.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090338820,3.2235,155.12,155.04,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729090339122,6.14,155.15,155.04,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729090339326,7.55,155.15,155.04,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729090339521,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729090340224,3.2244,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729090341319,29.68,155.14,155.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729090341320,3.2246,155.07,155.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729090342019,6.14,155.11,155.04,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729090342221,35.82,155.11,154.99,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729090342629,35.82,155.11,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090342833,35.82,155.11,155.01,6.44481341]
["bitfinex-derivatives","SOLF0:USTF0",1729090343127,35.82,155.11,155.01,3.21921341]
["bitfinex-derivatives","SOLF0:USTF0",1729090343420,35.82,155.11,154.99,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729090343623,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090343813,3.2245,155.07,155.03,3.19292714]
["bitfinex-derivatives","SOLF0:USTF0",1729090344020,6.14,155.1,155.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729090344227,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090344416,32.1312,155.15,155.01,32.91937441]
["bitfinex-derivatives","SOLF0:USTF0",1729090344417,6.14,155.13,155.01,32.91937441]
["bitfinex-derivatives","SOLF0:USTF0",1729090344618,6.14,155.13,155.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090344920,2.4512,155.15,155.04,31.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729090345223,3.2233,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729090345427,3.2233,155.13,155.05,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729090345626,7.55,155.15,155.05,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729090345922,7.55,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729090345923,6.14,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729090346721,6.14,155.15,155.09,3.236794]
["bitfinex-derivatives","SOLF0:USTF0",1729090346937,6.14,155.15,155.06,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729090347620,3.2235,155.12,155.06,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729090349330,35.82,155.15,155.05,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729090349533,29.68,155.12,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090349724,7.1814,155.11,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090349925,3.2246,155.07,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090350631,7.1814,155.11,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090351233,3.2243,155.08,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090351421,7.1814,155.11,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090351619,6.14,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090351821,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090352228,29.68,155.12,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090352229,6.16,155.12,155.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729090352430,3.2239,155.1,155.03,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729090352626,6.16,155.12,155.03,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729090352832,29.68,155.1,155.01,3.23937441]
["bitfinex-derivatives","SOLF0:USTF0",1729090353132,29.68,155.08,154.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090353332,35.84,155.08,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090353528,35.84,155.08,155.0,6.38853219]
["bitfinex-derivatives","SOLF0:USTF0",1729090353730,35.84,155.08,155.0,6.3756323]
["bitfinex-derivatives","SOLF0:USTF0",1729090354638,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090356035,3.2249,155.05,155.01,3.15660474]
["bitfinex-derivatives","SOLF0:USTF0",1729090356240,3.2249,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090356436,3.2249,155.05,155.01,6.41767946]
["bitfinex-derivatives","SOLF0:USTF0",1729090356832,3.2249,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090357033,6.16,155.08,155.01,3.19207946]
["bitfinex-derivatives","SOLF0:USTF0",1729090357228,3.2252,155.04,154.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090357536,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090357738,3.2252,155.04,155.01,3.26077496]
["bitfinex-derivatives","SOLF0:USTF0",1729090358034,6.16,155.08,154.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729090358338,6.16,155.08,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090359039,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090359343,6.16,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090359534,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090360234,3.2251,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090360436,6.16,155.08,154.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090360836,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729090361242,3.2248,155.06,155.01,3.220574]
["bitfinex-derivatives","SOLF0:USTF0",1729090361539,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090363441,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090364447,35.84,155.08,154.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090364742,29.68,155.05,154.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729090365059,6.1,155.04,154.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1729090365240,6.1,155.04,154.93,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729090365241,29.68,155.01,154.93,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729090365536,29.68,155.01,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090365537,7.4505,155.0,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090365738,7.4505,155.0,154.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090365739,7.4505,155.0,154.88,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729090365931,3.2275,154.93,154.89,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729090366138,3.2275,154.93,154.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090366343,29.68,154.98,154.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090366543,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090367045,3.2263,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090367242,6.1,155.0,154.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090367945,3.2266,154.97,154.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090368343,3.2263,154.99,154.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090368649,6.1,155.0,154.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090368846,6.1,155.0,154.9,1.18587814]
["bitfinex-derivatives","SOLF0:USTF0",1729090369143,6.1,155.0,154.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090369447,3.226,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090369644,3.226,155.0,154.96,3.27687946]
["bitfinex-derivatives","SOLF0:USTF0",1729090369946,6.1,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090370144,3.2259,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090370536,6.1,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090370848,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090372144,6.1,155.02,154.93,9.33073986]
["bitfinex-derivatives","SOLF0:USTF0",1729090372342,6.1,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090372343,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090373242,3.2256,155.02,154.95,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729090373947,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090374245,3.2256,155.02,154.95,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729090374751,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729090374949,3.2248,155.06,154.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090375143,6.1,155.09,154.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090375342,6.1,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090375652,6.1,155.09,155.01,3.18116846]
["bitfinex-derivatives","SOLF0:USTF0",1729090375851,6.1,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090376350,6.1,155.09,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090376546,6.1,155.09,154.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090377653,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090378248,6.1,155.09,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090378249,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090379149,6.1,155.09,155.03,3.1998194]
["bitfinex-derivatives","SOLF0:USTF0",1729090379449,6.1,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729090379650,3.2246,155.07,155.01,9.34517835]
["bitfinex-derivatives","SOLF0:USTF0",1729090379953,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090380745,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090381253,18.58,155.03,154.94,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1729090381254,3.2257,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090381552,3.2257,155.02,154.94,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1729090381945,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090382552,3.2245,155.07,154.97,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090382749,6.1,155.09,154.97,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090382946,35.83,155.12,154.97,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090383151,35.83,155.12,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090383450,35.83,155.12,155.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729090383652,35.83,155.12,155.02,9.34698574]
["bitfinex-derivatives","SOLF0:USTF0",1729090384363,35.83,155.12,155.02,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729090384364,3.2249,155.05,155.02,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729090384554,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090384753,29.73,155.09,154.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090385059,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090385262,3.2252,155.04,155.01,6.42580385]
["bitfinex-derivatives","SOLF0:USTF0",1729090385759,3.2252,155.04,155.01,3.20020385]
["bitfinex-derivatives","SOLF0:USTF0",1729090385959,3.2252,155.04,154.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090387660,3.2256,155.02,154.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090388168,29.73,155.06,154.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090388477,29.73,155.06,154.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090388661,29.73,155.01,154.94,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1729090388859,35.67,155.01,154.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090389264,35.67,155.01,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729090389457,35.67,155.01,154.91,6.48812069]
["bitfinex-derivatives","SOLF0:USTF0",1729090389660,29.73,154.98,154.91,3.26042069]
["bitfinex-derivatives","SOLF0:USTF0",1729090390268,3.2276,154.92,154.88,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1729090390469,5.94,154.97,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090390661,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090390857,5.94,154.97,154.89,3.15137437]
["bitfinex-derivatives","SOLF0:USTF0",1729090391162,3.2279,154.91,154.88,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729090391372,29.73,154.95,154.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090391566,29.73,154.95,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090391760,29.73,154.95,154.82,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729090392067,1.0405,154.96,154.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090392265,3.2275,154.93,154.84,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090392461,5.94,154.97,154.84,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090392965,3.2275,154.93,154.84,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090393964,3.2277,154.92,154.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090394158,29.73,154.96,154.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090394364,3.2277,154.92,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090394564,3.2277,154.92,154.88,3.2963202]
["bitfinex-derivatives","SOLF0:USTF0",1729090395569,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090395761,5.94,154.97,154.89,3.20529144]
["bitfinex-derivatives","SOLF0:USTF0",1729090396071,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090396265,35.67,154.98,154.91,3.16913547]
["bitfinex-derivatives","SOLF0:USTF0",1729090396568,35.67,154.98,154.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090397371,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090397571,3.2277,154.92,154.88,6.46619638]
["bitfinex-derivatives","SOLF0:USTF0",1729090399674,35.67,154.98,154.88,3.23789638]
["bitfinex-derivatives","SOLF0:USTF0",1729090399875,1.3943,155.0,154.89,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729090400074,5.94,155.02,154.9,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729090400267,5.94,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090400268,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090400469,5.94,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090401273,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090401669,5.94,155.02,154.97,3.22633718]
["bitfinex-derivatives","SOLF0:USTF0",1729090401875,1.3336,155.06,154.95,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090402164,5.94,155.07,154.95,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090402366,3.225,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729090402560,3.225,155.05,155.01,3.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1729090402768,5.94,155.07,154.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090403268,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090403870,5.94,155.07,154.99,6.53244234]
["bitfinex-derivatives","SOLF0:USTF0",1729090404071,5.94,155.07,154.99,3.30634234]
["bitfinex-derivatives","SOLF0:USTF0",1729090404271,3.2251,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090404471,5.94,155.07,154.99,3.30634234]
["bitfinex-derivatives","SOLF0:USTF0",1729090404774,5.94,155.07,154.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090405182,7.3699,155.1,154.99,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729090405778,29.73,155.09,154.99,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729090406276,3.2253,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090406477,29.73,155.09,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090406678,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090407879,29.73,155.09,154.99,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729090408779,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729090409475,7.3699,155.1,154.96,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729090409476,5.94,155.06,154.96,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729090409681,5.94,155.06,154.96,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729090409878,29.73,155.04,154.96,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729090410075,3.2267,154.97,154.94,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729090410581,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090410780,5.94,155.02,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090411381,3.2259,155.01,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090411780,5.94,155.02,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090411981,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090412585,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090412784,5.94,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090413380,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090414986,5.94,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090415678,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090416482,3.226,155.0,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090416690,5.94,155.02,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090417890,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090418193,3.226,155.0,154.97,6.38302932]
["bitfinex-derivatives","SOLF0:USTF0",1729090418387,3.2263,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090418588,5.94,155.02,154.94,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729090418894,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090419284,29.73,155.01,154.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090419488,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729090419687,29.73,155.01,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090420094,5.94,155.02,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090420290,3.226,155.0,154.91,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1729090420496,3.226,155.0,154.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090420696,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090420884,3.2267,154.97,154.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090421192,29.73,155.01,154.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090421497,29.73,155.01,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090421498,5.94,155.0,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090421699,5.94,155.0,154.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090422793,29.73,154.99,154.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090424190,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090424998,3.2274,154.93,154.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729090425785,29.73,154.99,154.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729090426696,3.2265,154.98,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090426894,3.2265,154.98,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090428793,5.94,155.0,154.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729090429302,5.94,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090430194,27.7559,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090430594,3.2261,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090432288,9.1658,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090432900,3.2261,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090433296,3.2261,155.0,154.91,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729090434591,9.1658,155.01,154.91,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729090434797,9.1658,155.01,154.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090435197,9.1658,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090437799,5.94,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090438005,5.94,155.02,154.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090438903,29.74,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090439103,29.74,155.08,155.0,3.2919259]
["bitfinex-derivatives","SOLF0:USTF0",1729090439310,5.94,155.07,154.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729090439507,9.1646,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090440100,29.74,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090441698,29.74,155.05,155.0,3.18290322]
["bitfinex-derivatives","SOLF0:USTF0",1729090442000,32.965,155.05,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090443498,3.2253,155.03,154.98,6.38168387]
["bitfinex-derivatives","SOLF0:USTF0",1729090443699,29.74,155.02,154.98,6.38168387]
["bitfinex-derivatives","SOLF0:USTF0",1729090444408,29.74,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090444730,29.74,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090444910,29.74,155.05,154.97,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729090445104,5.86,155.07,154.97,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729090445305,5.86,155.07,154.98,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729090445505,5.86,155.07,154.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090445803,29.74,155.08,154.99,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1729090446005,3.2241,155.09,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729090446512,35.6,155.1,154.99,10.4553565]
["bitfinex-derivatives","SOLF0:USTF0",1729090446700,29.74,155.1,154.99,10.4553565]
["bitfinex-derivatives","SOLF0:USTF0",1729090447309,29.74,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729090447610,29.74,155.1,154.99,10.4553565]
["bitfinex-derivatives","SOLF0:USTF0",1729090447814,29.74,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090448112,29.74,155.1,154.99,10.4553565]
["bitfinex-derivatives","SOLF0:USTF0",1729090448113,32.9639,155.1,154.99,10.4553565]
["bitfinex-derivatives","SOLF0:USTF0",1729090448312,29.74,155.05,154.99,4.5953565]
["bitfinex-derivatives","SOLF0:USTF0",1729090448510,71.1021,155.14,154.99,4.5953565]
["bitfinex-derivatives","SOLF0:USTF0",1729090448511,29.74,155.02,154.99,4.5953565]
["bitfinex-derivatives","SOLF0:USTF0",1729090448709,29.74,155.02,154.98,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729090448710,29.74,155.02,154.97,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729090448909,3.2251,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090449110,29.74,155.02,154.97,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729090449304,29.74,155.02,154.98,3.27485002]
["bitfinex-derivatives","SOLF0:USTF0",1729090450007,29.74,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729090451314,29.74,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090451512,29.74,155.05,154.97,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729090451713,29.74,155.05,154.97,4.57711934]
["bitfinex-derivatives","SOLF0:USTF0",1729090451913,18.58,155.03,154.97,4.57711934]
["bitfinex-derivatives","SOLF0:USTF0",1729090452519,18.58,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090453514,18.58,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090456722,18.58,155.03,154.97,4.57711934]
["bitfinex-derivatives","SOLF0:USTF0",1729090457022,18.58,154.98,154.88,3.21396183]
["bitfinex-derivatives","SOLF0:USTF0",1729090457315,18.58,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090458813,18.58,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090459310,18.58,154.94,154.89,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729090459517,18.58,154.94,154.87,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729090459913,24.44,154.94,154.87,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729090460309,18.58,154.92,154.86,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729090460513,5.86,154.94,154.85,3.24442194]
["bitfinex-derivatives","SOLF0:USTF0",1729090460514,18.58,154.89,154.85,3.24442194]
["bitfinex-derivatives","SOLF0:USTF0",1729090460721,18.58,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090461318,21.8087,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090461825,18.58,154.87,154.79,9.10695217]
["bitfinex-derivatives","SOLF0:USTF0",1729090462223,18.58,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729090462428,5.86,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729090463221,9.0885,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729090463522,29.78,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090463717,5.86,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090464027,5.86,154.91,154.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090464219,5.86,154.93,154.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1729090464419,5.86,154.93,154.82,1.18634178]
["bitfinex-derivatives","SOLF0:USTF0",1729090464627,5.86,154.93,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729090464825,5.86,154.93,154.89,6.46705563]
["bitfinex-derivatives","SOLF0:USTF0",1729090465031,5.86,154.93,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090465335,35.64,154.93,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090465630,3.2279,154.91,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090465924,5.86,154.94,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090466332,5.86,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090466727,9.0872,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729090470336,9.0872,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090470337,5.86,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090470735,5.86,154.94,154.88,3.17978857]
["bitfinex-derivatives","SOLF0:USTF0",1729090471063,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090471340,9.0873,154.94,154.89,3.28437701]
["bitfinex-derivatives","SOLF0:USTF0",1729090471538,9.0873,154.94,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090472527,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090472741,3.2274,154.93,154.89,6.4866539]
["bitfinex-derivatives","SOLF0:USTF0",1729090472943,29.78,154.93,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090473338,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090473948,29.78,154.93,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090474432,5.8,154.92,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090474839,9.0275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090475028,5.8,154.93,154.88,3.22240154]
["bitfinex-derivatives","SOLF0:USTF0",1729090475234,5.8,154.93,154.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729090475433,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090475646,3.2277,154.92,154.88,6.44961835]
["bitfinex-derivatives","SOLF0:USTF0",1729090475937,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729090476437,29.78,154.96,154.89,3.29621021]
["bitfinex-derivatives","SOLF0:USTF0",1729090476642,29.78,154.96,154.83,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729090476643,5.8,154.95,154.83,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729090477238,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090477539,3.2277,154.92,154.89,3.21938149]
["bitfinex-derivatives","SOLF0:USTF0",1729090477844,1.4093,154.97,154.79,3.24695217]
["bitfinex-derivatives","SOLF0:USTF0",1729090477845,5.8,154.91,154.79,9.70755217]
["bitfinex-derivatives","SOLF0:USTF0",1729090478040,5.8,154.9,154.8,6.9863587]
["bitfinex-derivatives","SOLF0:USTF0",1729090478349,5.8,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729090478938,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729090479540,5.8,154.9,154.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090479743,3.2283,154.89,154.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090480145,9.0281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090480943,3.2282,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090483246,9.0281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090484047,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729090484842,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729090485439,5.8,154.9,154.81,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1729090485647,18.61,154.89,154.79,9.70755217]
["bitfinex-derivatives","SOLF0:USTF0",1729090485839,18.61,154.89,154.8,6.98646634]
["bitfinex-derivatives","SOLF0:USTF0",1729090486036,18.61,154.89,154.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090486236,18.61,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090486444,18.61,154.89,154.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729090486849,21.8383,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729090489544,5.8,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090489750,3.2281,154.9,154.8,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729090489949,24.43,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090490446,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090492649,3.2283,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090493542,18.61,154.91,154.87,3.22701446]
["bitfinex-derivatives","SOLF0:USTF0",1729090493841,5.82,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090494047,5.82,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090494243,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090496955,3.2277,154.92,154.88,3.25316373]
["bitfinex-derivatives","SOLF0:USTF0",1729090497143,3.2277,154.92,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090498849,18.61,154.94,154.88,3.26016785]
["bitfinex-derivatives","SOLF0:USTF0",1729090499151,3.2275,154.93,154.86,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729090499352,3.2275,154.93,154.86,4.56881564]
["bitfinex-derivatives","SOLF0:USTF0",1729090500056,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090501755,18.61,154.94,154.86,4.56881564]
["bitfinex-derivatives","SOLF0:USTF0",1729090501959,18.61,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090502350,3.2281,154.9,154.86,3.20291564]
["bitfinex-derivatives","SOLF0:USTF0",1729090502547,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729090502757,18.61,154.92,154.86,3.20291564]
["bitfinex-derivatives","SOLF0:USTF0",1729090503158,3.2283,154.89,154.86,3.20291564]
["bitfinex-derivatives","SOLF0:USTF0",1729090503666,3.2284,154.88,154.82,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729090503859,11.91,154.87,154.82,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729090504058,1.4093,154.97,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090504354,5.56,154.96,154.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1729090504559,11.91,154.93,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729090504756,15.1374,154.93,154.87,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729090505159,11.91,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090505365,15.1379,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090505864,18.6,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090506157,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090507660,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090508062,24.16,154.96,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090508260,18.6,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090508460,18.6,154.93,154.87,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729090508760,3.2284,154.89,154.82,10.10502016]
["bitfinex-derivatives","SOLF0:USTF0",1729090508967,18.6,154.89,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090509661,18.6,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090510163,18.6,154.91,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090510370,24.16,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090510758,3.2282,154.9,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090510957,3.2282,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090511158,3.2282,154.9,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090511358,24.16,154.91,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090511561,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729090511968,3.2281,154.9,154.82,11.52232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090513367,18.6,154.89,154.82,5.96232016]
["bitfinex-derivatives","SOLF0:USTF0",1729090513574,18.6,154.87,154.82,4.64572016]
["bitfinex-derivatives","SOLF0:USTF0",1729090513863,24.16,154.87,154.77,19.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729090514060,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729090514261,3.2294,154.84,154.8,3.29405959]
["bitfinex-derivatives","SOLF0:USTF0",1729090514468,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729090514764,3.2294,154.84,154.8,6.44967428]
["bitfinex-derivatives","SOLF0:USTF0",1729090514963,3.2295,154.83,154.8,6.44967428]
["bitfinex-derivatives","SOLF0:USTF0",1729090515157,3.2295,154.83,154.76,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729090515158,18.6,154.85,154.76,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729090515358,5.56,154.87,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090515359,18.6,154.82,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090515564,24.16,154.82,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090515761,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729090516062,24.16,154.82,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090516467,24.16,154.82,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729090516961,3.2309,154.77,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090517265,18.6,154.81,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090517570,3.2296,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090518267,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090519167,24.16,154.84,154.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729090519469,3.23,154.81,154.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729090519867,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090520063,3.23,154.81,154.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729090520264,24.16,154.84,154.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729090520464,3.2297,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090521059,24.16,154.84,154.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729090521261,24.16,154.84,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090521262,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090521474,5.56,154.84,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090521665,3.23,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090522275,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090522768,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090523376,3.2303,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729090523672,18.6,154.81,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090523872,3.2295,154.83,154.73,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729090524067,18.6,154.85,154.75,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090524376,5.56,154.85,154.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729090524571,8.7892,154.85,154.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729090524972,8.7892,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729090525270,21.8287,154.87,154.81,3.30156986]
["bitfinex-derivatives","SOLF0:USTF0",1729090525472,5.56,154.87,154.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090525672,5.56,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090525871,8.7887,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090526768,18.6,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090527072,8.7885,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729090527774,8.7885,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729090527969,3.2289,154.86,154.82,3.25529837]
["bitfinex-derivatives","SOLF0:USTF0",1729090528182,3.2289,154.86,154.77,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090529062,3.2293,154.84,154.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729090529469,18.6,154.87,154.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729090530071,18.6,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729090531065,3.2292,154.85,154.76,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729090531374,5.56,154.89,154.79,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090531579,69.72,154.92,154.8,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729090531580,18.6,154.87,154.8,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729090531769,18.6,154.87,154.8,6.00796606]
["bitfinex-derivatives","SOLF0:USTF0",1729090532077,18.6,154.87,154.8,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729090532271,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090532667,3.229,154.86,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090533278,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729090533775,18.6,154.87,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090533776,3.2291,154.85,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090534173,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729090534574,3.2289,154.86,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090535578,3.2289,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090537068,18.6,154.87,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090537273,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729090541881,3.2286,154.88,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090542178,24.14,154.89,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090542979,18.6,154.86,154.8,6.06835702]
["bitfinex-derivatives","SOLF0:USTF0",1729090543189,18.6,154.82,154.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090543381,5.54,154.85,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090543382,18.6,154.8,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090544080,3.2306,154.78,154.74,3.27443633]
["bitfinex-derivatives","SOLF0:USTF0",1729090544468,3.2306,154.78,154.74,6.50563633]
["bitfinex-derivatives","SOLF0:USTF0",1729090545077,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090545377,3.2306,154.78,154.73,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729090545378,18.6,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090545579,18.6,154.78,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090545580,18.6,154.78,154.71,3.27960462]
["bitfinex-derivatives","SOLF0:USTF0",1729090545882,5.54,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090546288,18.6,154.74,154.63,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090546485,18.6,154.74,154.64,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729090546679,5.54,154.73,154.64,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729090547379,3.232,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090547588,3.232,154.71,154.67,6.38437563]
["bitfinex-derivatives","SOLF0:USTF0",1729090548282,5.54,154.73,154.67,3.15157563]
["bitfinex-derivatives","SOLF0:USTF0",1729090548508,18.6,154.69,154.64,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729090549176,18.6,154.67,154.59,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729090549383,18.6,154.67,154.59,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729090549679,18.6,154.67,154.59,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729090550186,3.2335,154.64,154.59,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729090550384,18.6,154.67,154.59,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729090550789,18.6,154.65,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729090550987,18.6,154.65,154.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090550988,18.6,154.6,154.51,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729090551178,24.14,154.6,154.51,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729090551382,18.6,154.58,154.51,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729090551883,24.14,154.6,154.51,7.25117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090552085,24.14,154.6,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729090552289,24.14,154.6,154.51,12.79117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090552676,27.3743,154.6,154.51,12.79117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090552876,24.14,154.6,154.51,12.79117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090554292,21.8343,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729090554491,18.6,154.6,154.51,12.79117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090555380,21.8343,154.6,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729090555689,21.8343,154.6,154.51,12.79117355]
["bitfinex-derivatives","SOLF0:USTF0",1729090556387,21.8343,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729090557489,18.6,154.6,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729090557685,18.6,154.62,154.52,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090558482,3.2339,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729090558685,5.54,154.63,154.54,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090558989,5.54,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729090559893,8.7737,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729090560591,18.6,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729090560785,5.54,154.65,154.59,3.20978071]
["bitfinex-derivatives","SOLF0:USTF0",1729090560993,5.54,154.65,154.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090561785,5.54,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729090562195,1.3601,154.68,154.6,3.24568212]
["bitfinex-derivatives","SOLF0:USTF0",1729090562498,18.6,154.65,154.54,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090562697,5.54,154.64,154.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090563093,18.6,154.62,154.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090563695,21.8339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729090564397,24.14,154.64,154.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090564600,18.6,154.67,154.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090564792,5.52,154.66,154.58,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090564994,5.52,154.66,154.59,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729090565199,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729090565401,5.52,154.68,154.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090565602,5.52,154.7,154.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090565797,3.2328,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729090565999,3.2328,154.68,154.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090566300,3.2325,154.69,154.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090566495,18.6,154.73,154.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090566697,5.52,154.73,154.64,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729090567498,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090569102,6.4578,154.86,154.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090569316,31.1295,154.8,154.68,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729090569507,6.8495,154.8,154.68,7.22307112]
["bitfinex-derivatives","SOLF0:USTF0",1729090569699,3.2304,154.79,154.68,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729090570203,6.8495,154.8,154.68,7.30806885]
["bitfinex-derivatives","SOLF0:USTF0",1729090570407,36.6495,154.8,154.68,7.30806885]
["bitfinex-derivatives","SOLF0:USTF0",1729090571303,29.8,154.77,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090571503,5.52,154.76,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090571807,3.2314,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090572003,5.52,154.76,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090572505,3.2314,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090572815,3.2314,154.74,154.68,4.57516885]
["bitfinex-derivatives","SOLF0:USTF0",1729090572816,3.2313,154.75,154.68,4.57516885]
["bitfinex-derivatives","SOLF0:USTF0",1729090573112,5.52,154.76,154.68,4.57516885]
["bitfinex-derivatives","SOLF0:USTF0",1729090573904,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090574502,3.2315,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729090574503,3.2314,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729090574809,5.52,154.76,154.62,32.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729090574810,29.8,154.75,154.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090575013,3.2322,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729090575213,29.8,154.75,154.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090575604,29.8,154.72,154.63,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729090575818,29.8,154.72,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090576110,35.32,154.72,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090576307,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090576506,35.32,154.72,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090576811,5.52,154.72,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090577000,3.2317,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729090577203,35.32,154.75,154.67,3.17667593]
["bitfinex-derivatives","SOLF0:USTF0",1729090577409,35.32,154.75,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090577609,3.2316,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729090577911,3.2316,154.73,154.69,3.30855258]
["bitfinex-derivatives","SOLF0:USTF0",1729090578110,3.2315,154.74,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090578411,35.32,154.75,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090578716,3.2321,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729090579517,35.32,154.75,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090579902,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729090580103,35.32,154.75,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729090580612,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090581407,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090581601,38.53924762,154.75,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729090581810,29.8,154.72,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090582212,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729090582413,5.52,154.71,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090582813,3.2325,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729090583210,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090583406,3.2321,154.71,154.67,3.17073338]
["bitfinex-derivatives","SOLF0:USTF0",1729090583611,3.2321,154.71,154.63,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729090584813,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090585014,3.2321,154.71,154.67,6.4655032]
["bitfinex-derivatives","SOLF0:USTF0",1729090585809,29.8,154.75,154.67,3.2328032]
["bitfinex-derivatives","SOLF0:USTF0",1729090586018,35.32,154.75,154.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090586415,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729090587518,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090587719,35.32,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090588215,3.2317,154.73,154.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090588411,35.32,154.75,154.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729090588716,29.8,154.78,154.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1729090588917,5.52,154.77,154.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1729090589723,8.7508,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090590413,8.7508,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090590810,19.6539,154.79,154.72,3.22248077]
["bitfinex-derivatives","SOLF0:USTF0",1729090591007,19.6539,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090591008,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090591926,24.13,154.79,154.72,3.19791868]
["bitfinex-derivatives","SOLF0:USTF0",1729090592110,5.52,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090592528,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729090593725,3.2305,154.78,154.7,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090593927,3.2305,154.78,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090594120,3.2308,154.77,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090594328,3.2308,154.77,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090594720,3.2308,154.77,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090594922,24.14,154.8,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090595122,3.2306,154.78,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090595521,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090595822,3.2306,154.78,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090596221,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090596726,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090599022,3.2306,154.78,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090599222,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729090599928,3.2308,154.77,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090600124,18.62,154.79,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090600526,18.62,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090600527,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090600822,18.62,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090601022,18.62,154.79,154.7,21.9298546]
["bitfinex-derivatives","SOLF0:USTF0",1729090601230,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090602726,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729090602925,3.2311,154.76,154.69,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729090603129,3.2311,154.76,154.69,13.00701024]
["bitfinex-derivatives","SOLF0:USTF0",1729090605134,24.1,154.77,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090605334,18.62,154.75,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090605532,5.48,154.76,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090605838,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090606022,5.48,154.76,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090606722,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090606928,5.48,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090607128,5.48,154.76,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090607129,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090607326,3.2308,154.77,154.69,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729090607836,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090609233,3.2311,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090609427,18.62,154.74,154.69,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729090609736,3.232,154.72,154.69,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729090609930,3.232,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090610130,3.232,154.72,154.67,8.71780355]
["bitfinex-derivatives","SOLF0:USTF0",1729090610326,3.232,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090610738,3.232,154.72,154.67,8.71780355]
["bitfinex-derivatives","SOLF0:USTF0",1729090611348,3.232,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729090611537,3.232,154.72,154.67,8.71780355]
["bitfinex-derivatives","SOLF0:USTF0",1729090612446,3.232,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729090612947,18.62,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090613242,5.48,154.77,154.69,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090613453,24.1,154.79,154.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090614434,24.1,154.79,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729090615246,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729090615737,3.2311,154.76,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729090615950,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090616448,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090617040,24.1,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090617339,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090618248,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729090619042,3.2307,154.77,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729090619238,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090619443,24.1,154.79,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729090619637,18.62,154.76,154.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729090619845,18.62,154.76,154.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090620241,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729090620448,18.62,154.76,154.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090620751,3.2314,154.74,154.7,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1729090620944,18.62,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090621145,18.62,154.76,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090621349,3.2315,154.74,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090621850,3.2316,154.73,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090622353,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090624255,18.62,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090624854,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090625458,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090626154,3.2307,154.78,154.7,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090627154,5.36,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090627354,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090627858,3.2306,154.78,154.7,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090628250,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729090628665,18.62,154.75,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090629258,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090630455,21.8512,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090630669,21.8512,154.75,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090630856,18.62,154.77,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090631555,21.8509,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090632161,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090632352,3.2315,154.74,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090633454,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729090634855,18.62,154.75,154.68,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729090635055,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090635554,5.36,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090635555,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090635758,5.36,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090636256,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090637152,18.62,154.76,154.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090637651,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090638063,3.2315,154.74,154.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090638562,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729090640053,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090640856,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090641058,5.36,154.79,154.71,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090641255,18.62,154.78,154.69,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090641461,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729090641860,5.36,154.79,154.69,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090642056,8.5903,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729090642666,8.5903,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090642864,3.2308,154.77,154.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090643665,18.62,154.78,154.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090643860,18.62,154.76,154.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729090644061,18.62,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090644764,5.36,154.79,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090644765,21.8515,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090645062,18.62,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729090645567,3.2318,154.72,154.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729090648466,21.8518,154.72,154.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729090649571,18.62,154.72,154.66,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1729090650072,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090650269,3.2321,154.71,154.66,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1729090650769,3.2321,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729090651168,3.2321,154.71,154.67,6.44278403]
["bitfinex-derivatives","SOLF0:USTF0",1729090651467,18.62,154.74,154.67,3.21008403]
["bitfinex-derivatives","SOLF0:USTF0",1729090651771,5.36,154.75,154.69,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090651964,5.36,154.77,154.7,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729090652171,3.2311,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729090652364,5.36,154.78,154.7,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729090652563,3.2306,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729090652770,18.62,154.81,154.71,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1729090652969,5.36,154.8,154.71,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1729090653273,1.4051,154.83,154.73,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090653274,5.36,154.83,154.73,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090653475,5.36,154.83,154.74,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729090653867,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090655174,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090655671,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729090656270,23.9,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729090656467,16.46220113,154.89,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729090656664,23.9,154.88,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729090656869,23.9,154.88,154.78,25.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729090657172,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729090657474,3.2287,154.87,154.78,25.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729090657668,5.28,154.89,154.82,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090657871,18.62,154.9,154.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729090658067,3.2284,154.89,154.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729090658572,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729090659369,3.2284,154.89,154.85,6.45532118]
["bitfinex-derivatives","SOLF0:USTF0",1729090659677,3.2278,154.91,154.84,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090659876,3.2278,154.91,154.85,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729090660175,3.228,154.9,154.86,6.48690699]
["bitfinex-derivatives","SOLF0:USTF0",1729090661571,3.228,154.9,154.86,3.25810699]
["bitfinex-derivatives","SOLF0:USTF0",1729090662266,3.2276,154.92,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090662577,23.9,154.95,154.87,3.16543339]
["bitfinex-derivatives","SOLF0:USTF0",1729090662777,23.9,154.95,154.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729090662979,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090663167,5.28,154.95,154.9,3.19549357]
["bitfinex-derivatives","SOLF0:USTF0",1729090663482,5.28,154.95,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090663673,5.28,154.95,154.9,6.41167242]
["bitfinex-derivatives","SOLF0:USTF0",1729090664482,3.2272,154.94,154.9,6.41167242]
["bitfinex-derivatives","SOLF0:USTF0",1729090668773,3.2267,154.97,154.9,8.46387242]
["bitfinex-derivatives","SOLF0:USTF0",1729090668979,23.9,155.0,154.91,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729090669174,23.9,155.0,154.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729090669582,18.62,154.98,154.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729090669874,18.62,154.98,154.93,3.15714746]
["bitfinex-derivatives","SOLF0:USTF0",1729090670074,3.2267,154.97,154.93,6.38444746]
["bitfinex-derivatives","SOLF0:USTF0",1729090670785,18.62,154.98,154.93,6.38444746]
["bitfinex-derivatives","SOLF0:USTF0",1729090670786,18.62,154.98,154.93,3.15714746]
["bitfinex-derivatives","SOLF0:USTF0",1729090671371,3.2266,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729090671573,23.88,155.0,154.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729090672069,23.88,155.0,154.92,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729090672281,18.62,154.98,154.93,3.2662149]
["bitfinex-derivatives","SOLF0:USTF0",1729090672682,3.2269,154.96,154.93,3.2662149]
["bitfinex-derivatives","SOLF0:USTF0",1729090673177,3.227,154.95,154.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729090673384,18.62,154.98,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090673775,3.2267,154.97,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090674077,18.62,155.0,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090674486,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729090676281,18.62,155.0,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090676589,18.62,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729090676881,3.2269,154.96,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090677085,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729090680382,3.2269,154.96,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090680586,3.2269,154.96,154.92,7.78483307]
["bitfinex-derivatives","SOLF0:USTF0",1729090680788,3.2262,154.99,154.92,23.15743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090680988,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090681384,3.2262,154.99,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090681592,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090681789,3.2263,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090682092,23.86,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090682487,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090682893,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090683488,3.2266,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090683698,18.59,155.0,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090684391,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090684704,18.59,155.0,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090684890,3.2266,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729090685090,3.2266,154.97,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090685691,18.59,155.0,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090685893,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090686091,5.2,155.03,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090686294,5.2,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090686295,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090686502,5.2,155.03,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090687390,5.2,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090687391,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090688100,5.2,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090688301,3.2261,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090689204,18.59,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090689711,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090690613,18.59,155.02,154.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729090691214,18.59,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090692000,18.59,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090692202,18.59,155.04,154.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729090692405,18.59,155.06,154.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729090692614,18.59,155.06,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729090692904,18.59,155.06,155.01,3.29763923]
["bitfinex-derivatives","SOLF0:USTF0",1729090693605,3.2256,155.02,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729090694107,3.2254,155.03,155.01,6.39622154]
["bitfinex-derivatives","SOLF0:USTF0",1729090694311,3.2254,155.03,154.99,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1729090694918,6.6059,155.07,155.0,3.29538079]
["bitfinex-derivatives","SOLF0:USTF0",1729090695209,15.1155,155.03,155.0,3.29538079]
["bitfinex-derivatives","SOLF0:USTF0",1729090695415,11.89,155.02,154.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090695603,3.2263,154.99,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090695801,18.59,155.03,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090696207,3.226,155.0,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090696402,18.59,155.03,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090696610,18.59,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090696806,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729090699110,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729090699916,18.59,155.01,154.92,4.55743307]
["bitfinex-derivatives","SOLF0:USTF0",1729090700118,18.59,155.01,154.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090701222,3.226,155.0,154.93,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1729090701518,18.59,155.03,154.93,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1729090701823,3.2256,155.02,154.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090704422,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729090704721,3.2256,155.02,154.98,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729090705821,3.2258,155.01,154.98,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729090711426,18.59,155.05,154.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090711625,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090712226,18.59,155.05,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090712433,3.2255,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090712634,3.2255,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090712825,3.2255,155.03,155.01,3.26237016]
["bitfinex-derivatives","SOLF0:USTF0",1729090713633,18.59,155.03,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090714127,18.59,155.03,154.96,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729090714522,3.2261,155.0,154.96,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729090714933,18.59,155.03,154.96,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729090715334,18.59,155.03,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090715535,23.79,155.06,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729090715743,1.4059,155.07,154.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729090715924,3.2254,155.03,154.98,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090716130,3.2254,155.03,154.99,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729090716331,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729090716530,3.2254,155.03,155.0,6.42333564]
["bitfinex-derivatives","SOLF0:USTF0",1729090718137,3.2257,155.02,155.0,3.19753564]
["bitfinex-derivatives","SOLF0:USTF0",1729090718331,18.59,155.05,154.99,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729090718534,18.59,155.03,154.97,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729090719438,18.59,155.03,154.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090719839,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090722442,3.2261,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729090722638,18.59,155.03,154.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090722845,23.67,155.03,154.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090723444,3.2263,154.99,154.95,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729090725148,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729090726140,3.226,155.0,154.95,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1729090726342,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090727342,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090729743,23.67,155.03,154.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090729935,23.67,155.03,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090730337,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090730838,23.67,155.03,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090731642,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090731842,3.2262,154.99,154.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090733131,3.2257,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729090733335,3.2257,155.02,154.99,15.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729090733535,11.9,155.05,155.0,3.16794048]
["bitfinex-derivatives","SOLF0:USTF0",1729090733950,3.2254,155.03,155.01,3.14540059]
["bitfinex-derivatives","SOLF0:USTF0",1729090734837,3.2253,155.04,155.01,15.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729090735038,3.2253,155.04,155.02,3.25087085]
["bitfinex-derivatives","SOLF0:USTF0",1729090736147,3.225,155.05,155.02,15.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729090736348,3.225,155.05,155.02,15.18635014]
["bitfinex-derivatives","SOLF0:USTF0",1729090736952,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090737157,3.2248,155.06,155.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090737452,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090739052,3.225,155.05,155.02,18.41175014]
["bitfinex-derivatives","SOLF0:USTF0",1729090739254,3.225,155.05,155.02,6.51175014]
["bitfinex-derivatives","SOLF0:USTF0",1729090739752,3.225,155.05,155.02,18.41175014]
["bitfinex-derivatives","SOLF0:USTF0",1729090740350,3.225,155.05,155.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090740654,11.9,155.09,155.04,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090741245,3.2244,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729090741971,11.9,155.11,155.04,8.30799126]
["bitfinex-derivatives","SOLF0:USTF0",1729090742249,5.08,155.14,155.04,20.20799126]
["bitfinex-derivatives","SOLF0:USTF0",1729090742250,11.9,155.1,155.04,20.20799126]
["bitfinex-derivatives","SOLF0:USTF0",1729090742653,3.2247,155.06,155.04,8.30799126]
["bitfinex-derivatives","SOLF0:USTF0",1729090743259,3.2247,155.06,155.04,3.22799126]
["bitfinex-derivatives","SOLF0:USTF0",1729090743655,3.2249,155.05,155.03,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090743957,11.9,155.09,155.03,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090744157,3.2248,155.06,155.03,20.21992408]
["bitfinex-derivatives","SOLF0:USTF0",1729090746554,5.08,155.14,155.05,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090746753,5.08,155.14,155.03,8.31992408]
["bitfinex-derivatives","SOLF0:USTF0",1729090746754,11.9,155.13,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090747450,3.2237,155.11,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090748155,3.2233,155.13,155.09,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729090748754,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090749059,3.2233,155.13,155.1,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729090749359,11.9,155.15,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090749360,3.2234,155.12,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090750755,3.2234,155.12,155.09,15.124]
["bitfinex-derivatives","SOLF0:USTF0",1729090751062,3.2237,155.11,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090751452,11.9,155.15,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090751754,3.2235,155.12,155.09,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729090752356,11.9,155.15,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090752559,3.2238,155.11,155.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090752755,5.08,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090752955,11.9,155.15,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090753152,3.2233,155.13,155.1,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729090754161,3.2233,155.13,155.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090754362,3.2233,155.13,155.12,3.1912836]
["bitfinex-derivatives","SOLF0:USTF0",1729090755055,3.2235,155.12,155.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729090755262,3.2235,155.12,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090755562,3.2235,155.12,155.11,3.28798916]
["bitfinex-derivatives","SOLF0:USTF0",1729090756265,11.9,155.16,155.11,3.28798916]
["bitfinex-derivatives","SOLF0:USTF0",1729090756757,11.9,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090757265,3.2236,155.12,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090757457,11.9,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090758467,3.2236,155.11,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090760968,3.2236,155.12,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090761367,11.9,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090761564,3.223,155.15,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090761763,11.9,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090761960,11.9,155.16,155.08,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1729090762166,3.2237,155.11,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090763966,11.9,155.16,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090764163,11.9,155.16,155.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090765171,3.2235,155.12,155.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090765469,11.9,155.17,155.11,15.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1729090765666,3.2232,155.14,155.11,20.13485784]
["bitfinex-derivatives","SOLF0:USTF0",1729090765968,3.2232,155.14,155.11,23.35835784]
["bitfinex-derivatives","SOLF0:USTF0",1729090766365,3.2233,155.13,155.11,23.35835784]
["bitfinex-derivatives","SOLF0:USTF0",1729090767665,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729090767873,3.2225,155.17,155.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090768373,11.9,155.21,155.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090769368,3.2221,155.19,155.16,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729090769967,3.2222,155.18,155.16,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729090770371,11.9,155.23,155.17,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729090770666,3.2219,155.2,155.17,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729090771468,3.222,155.19,155.17,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729090772871,3.222,155.19,155.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090773874,11.9,155.19,155.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090774367,3.2222,155.18,155.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090774576,3.2222,155.18,155.16,15.10563049]
["bitfinex-derivatives","SOLF0:USTF0",1729090775465,11.9,155.2,155.16,15.10563049]
["bitfinex-derivatives","SOLF0:USTF0",1729090775770,3.2224,155.17,155.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090776169,3.2224,155.17,155.15,8.32600412]
["bitfinex-derivatives","SOLF0:USTF0",1729090779169,11.9,155.2,155.15,3.24600412]
["bitfinex-derivatives","SOLF0:USTF0",1729090779372,6.4044,155.24,155.15,3.24600412]
["bitfinex-derivatives","SOLF0:USTF0",1729090779373,3.2226,155.16,155.15,3.24600412]
["bitfinex-derivatives","SOLF0:USTF0",1729090779565,11.9,155.17,155.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090780063,11.9,155.17,155.13,3.26061738]
["bitfinex-derivatives","SOLF0:USTF0",1729090780469,3.2229,155.15,155.13,3.26061738]
["bitfinex-derivatives","SOLF0:USTF0",1729090781075,3.2226,155.16,155.13,3.26061738]
["bitfinex-derivatives","SOLF0:USTF0",1729090781277,11.9,155.17,155.13,3.26061738]
["bitfinex-derivatives","SOLF0:USTF0",1729090782072,11.9,155.17,155.13,15.16061738]
["bitfinex-derivatives","SOLF0:USTF0",1729090782272,11.9,155.18,155.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090782466,11.9,155.2,155.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090782864,3.2224,155.17,155.14,15.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729090783076,3.2224,155.17,155.15,3.29089854]
["bitfinex-derivatives","SOLF0:USTF0",1729090785774,11.9,155.2,155.15,3.29089854]
["bitfinex-derivatives","SOLF0:USTF0",1729090786165,11.9,155.2,155.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090786369,3.2228,155.15,155.13,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729090786575,3.2228,155.15,155.14,3.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1729090794671,3.2228,155.15,155.13,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090794672,5.08,155.26,155.13,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090794875,11.9,155.23,155.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090795372,3.2218,155.2,155.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090796880,3.2218,155.2,155.18,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729090798773,11.9,155.24,155.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090799080,11.9,155.23,155.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090799685,3.2217,155.21,155.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090800084,5.08,155.25,155.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090800382,1.0336,155.27,155.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090800582,11.9,155.3,155.24,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729090800784,11.9,155.28,155.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090800982,11.9,155.28,155.23,15.07256266]
["bitfinex-derivatives","SOLF0:USTF0",1729090801185,11.9,155.26,155.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090801384,11.9,155.23,155.17,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729090801681,3.2219,155.2,155.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090802087,11.9,155.21,155.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090802283,11.9,155.21,155.15,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090802783,11.9,155.21,155.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090802979,11.9,155.22,155.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090803376,3.2219,155.2,155.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090804090,11.9,155.21,155.15,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090804389,11.9,155.19,155.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090804593,3.2226,155.16,155.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090804793,7.7684,155.27,155.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090804794,11.9,155.18,155.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090805087,3.2229,155.15,155.13,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729090805387,11.9,155.17,155.13,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729090805590,3.2218,155.2,155.14,15.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729090805789,5.08,155.23,155.13,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729090805790,11.9,155.21,155.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090805981,11.9,155.21,155.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090806182,3.2223,155.18,155.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090806495,11.9,155.21,155.16,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090806687,3.2222,155.18,155.16,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1729090806990,11.9,155.2,155.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090807587,11.9,155.2,155.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090807787,11.9,155.17,155.13,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729090808182,3.223,155.15,155.13,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729090810294,3.2228,155.15,155.13,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729090810497,11.9,155.17,155.13,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729090810802,5.08,155.23,155.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729090810803,3.2235,155.12,155.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090811093,11.9,155.15,155.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090811389,11.9,155.15,155.12,3.234499]
["bitfinex-derivatives","SOLF0:USTF0",1729090811589,2.7709,155.21,155.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090811797,11.9,155.16,155.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090811983,3.2231,155.14,155.11,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729090812186,5.08,155.18,155.11,20.15970429]
["bitfinex-derivatives","SOLF0:USTF0",1729090812385,11.9,155.17,155.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090812690,3.2228,155.15,155.12,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729090813091,3.2227,155.16,155.12,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729090813287,11.9,155.17,155.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090813490,11.9,155.18,155.11,8.25970429]
["bitfinex-derivatives","SOLF0:USTF0",1729090813689,3.2225,155.17,155.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090813892,14.80317954,155.17,155.12,3.29496516]
["bitfinex-derivatives","SOLF0:USTF0",1729090814090,26.3748864,155.16,155.12,6.51816516]
["bitfinex-derivatives","SOLF0:USTF0",1729090814290,29.5978864,155.15,155.12,6.51816516]
["bitfinex-derivatives","SOLF0:USTF0",1729090814596,26.3748864,155.14,155.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090814786,26.3748864,155.14,155.12,3.28908169]
["bitfinex-derivatives","SOLF0:USTF0",1729090814992,14.80317954,155.13,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090815190,11.9,155.15,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090815393,14.48940726,155.14,155.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090815797,14.48940726,155.13,155.1,15.18714788]
["bitfinex-derivatives","SOLF0:USTF0",1729090816094,14.48940726,155.12,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729090816293,14.48940726,155.12,155.11,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729090816888,14.48940726,155.12,155.11,18.39366593]
["bitfinex-derivatives","SOLF0:USTF0",1729090817091,3.2238,155.11,155.09,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729090817396,26.38940726,155.12,154.96,3.23138981]
["bitfinex-derivatives","SOLF0:USTF0",1729090817397,26.38940726,155.1,154.96,3.23138981]
["bitfinex-derivatives","SOLF0:USTF0",1729090817595,5.08,155.12,154.95,72.59330502]
["bitfinex-derivatives","SOLF0:USTF0",1729090817596,11.9,155.06,155.01,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729090817782,14.48940726,155.05,155.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090817986,14.48940726,155.04,155.01,3.30109747]
["bitfinex-derivatives","SOLF0:USTF0",1729090818187,14.48940726,155.03,155.0,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729090818389,11.9,155.04,155.0,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729090818390,3.2257,155.01,155.0,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729090818695,3.2257,155.01,155.0,9.69191814]
["bitfinex-derivatives","SOLF0:USTF0",1729090818696,17.71510726,155.01,155.0,9.69191814]
["bitfinex-derivatives","SOLF0:USTF0",1729090818891,17.71510726,155.01,155.0,4.61191814]
["bitfinex-derivatives","SOLF0:USTF0",1729090819100,3.226,155.0,154.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090819298,14.48940726,154.99,154.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090819996,14.48940726,154.99,154.98,8.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1729090820893,14.48940726,154.99,154.98,3.16243654]
["bitfinex-derivatives","SOLF0:USTF0",1729090821197,17.71550726,154.99,154.97,8.2978561]
["bitfinex-derivatives","SOLF0:USTF0",1729090821389,14.48940726,154.98,154.97,8.2978561]
["bitfinex-derivatives","SOLF0:USTF0",1729090821693,3.2261,154.99,154.97,8.2978561]
["bitfinex-derivatives","SOLF0:USTF0",1729090823091,18.59,155.01,154.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729090823291,23.67,155.01,154.9,26.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729090823491,23.67,155.01,154.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090823492,18.59,154.99,154.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090824194,18.59,154.97,154.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090824389,18.59,154.94,154.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729090824990,18.59,154.93,154.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729090825199,3.2282,154.9,154.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729090825698,3.2272,154.94,154.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090825898,3.2272,154.94,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090826103,5.08,154.97,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090826293,5.08,154.97,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090826494,3.227,154.95,154.9,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090827001,3.2272,154.94,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090827405,5.08,154.97,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090827588,3.2273,154.94,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090827990,23.67,154.97,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090828193,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090828404,3.2271,154.95,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090828604,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090828900,3.2271,154.95,154.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090829494,3.2268,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090829805,18.59,155.0,154.91,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090830002,2.7714,155.01,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729090830208,3.2263,154.99,154.95,3.25340476]
["bitfinex-derivatives","SOLF0:USTF0",1729090830501,100.67737072,155.03,154.95,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090830803,5.08,155.05,154.97,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090831006,21.2413,155.07,154.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090831409,2.6513,155.07,154.99,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090831908,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090832100,76.1264,155.14,155.02,3.27289614]
["bitfinex-derivatives","SOLF0:USTF0",1729090832101,23.67,155.11,155.02,3.27289614]
["bitfinex-derivatives","SOLF0:USTF0",1729090832407,3.2241,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729090832707,23.67,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729090832908,5.08,155.11,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090833212,2.6513,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729090833415,2.6513,155.13,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090833606,3.2236,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729090833808,2.6513,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729090834109,3.2237,155.11,155.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090834406,2.6513,155.13,155.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090834710,1.342,155.13,155.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1729090834910,5.22,155.15,155.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1729090835303,3.2232,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090835610,18.59,155.16,155.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1729090835815,3.2229,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729090836010,3.2229,155.15,155.1,3.24371373]
["bitfinex-derivatives","SOLF0:USTF0",1729090836202,3.2229,155.15,155.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090836511,3.2236,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729090836812,18.59,155.13,155.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090837000,3.2238,155.11,155.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729090840606,3.2247,155.07,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090841609,3.2247,155.06,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090842316,3.2249,155.05,155.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090842517,3.2249,155.05,155.02,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729090843415,3.2247,155.06,155.02,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729090843614,18.59,155.07,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090844017,3.2251,155.04,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090845417,3.2251,155.04,155.01,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729090846513,3.225,155.05,155.01,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729090847014,3.2256,155.02,154.98,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729090847215,18.59,155.07,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090847515,1.409,155.09,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090847516,19.999,155.09,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090847909,3.225,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090848109,19.999,155.09,154.99,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1729090848308,3.2246,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729090848507,19.999,155.09,155.02,6.42681587]
["bitfinex-derivatives","SOLF0:USTF0",1729090849021,18.59,155.11,155.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090849714,3.2245,155.07,155.03,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729090849916,18.59,155.09,155.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090850312,3.2244,155.08,155.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090850615,18.59,155.09,155.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090851015,3.2247,155.06,155.03,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729090851215,18.59,155.09,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090851620,3.2251,155.05,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090853422,3.2251,155.05,155.02,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729090854026,3.2247,155.06,155.02,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729090854624,3.2247,155.06,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090854823,3.2247,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729090855323,5.22,155.13,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090855324,18.59,155.13,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090855527,18.59,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090855924,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090856131,18.59,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090856629,3.2239,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729090857122,3.2239,155.1,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729090857327,3.2239,155.1,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090857527,3.2244,155.08,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090858424,3.2244,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729090859932,18.59,155.13,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090860234,6.6514,155.15,155.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090860437,1.4314,155.15,155.06,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090860731,1.4314,155.15,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090860931,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090861128,18.59,155.18,155.11,3.25638699]
["bitfinex-derivatives","SOLF0:USTF0",1729090861331,18.59,155.2,155.11,8.47638699]
["bitfinex-derivatives","SOLF0:USTF0",1729090861523,3.2223,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729090861720,18.59,155.2,155.12,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729090862127,100.55947737,155.22,155.12,23.10618974]
["bitfinex-derivatives","SOLF0:USTF0",1729090862324,1.3717,155.23,155.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090862530,1.3717,155.23,155.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729090863327,3.2215,155.22,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090863535,1.3717,155.23,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090863838,3.2216,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090864134,23.93,155.29,155.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1729090864333,23.93,155.29,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090864835,18.59,155.25,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090865232,18.59,155.27,155.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729090865634,3.221,155.24,155.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729090865836,3.221,155.24,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090866931,3.221,155.24,155.2,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729090867238,3.221,155.24,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090867839,3.2208,155.25,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090868045,35.03,155.29,155.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090868244,35.03,155.29,155.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729090868535,1.3757,155.31,155.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729090868536,31.0657,155.31,155.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729090868734,31.0657,155.31,155.21,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729090868932,3.2213,155.23,155.22,3.18096894]
["bitfinex-derivatives","SOLF0:USTF0",1729090869334,29.69,155.29,155.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729090869538,3.2213,155.22,155.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729090869733,29.69,155.26,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090870334,3.2215,155.22,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090870544,5.34,155.28,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090870840,3.2212,155.23,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090871040,5.34,155.28,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090871334,3.2215,155.22,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090871739,5.34,155.28,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090872040,3.2216,155.21,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090872240,5.34,155.28,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090872646,3.2209,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729090873259,3.221,155.24,155.19,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729090873539,29.69,155.29,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090874737,29.69,155.26,155.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729090874943,29.69,155.26,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090875743,6.4395,155.3,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090875941,29.69,155.29,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090876136,3.2215,155.22,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090876642,3.2218,155.2,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090877346,3.2216,155.21,155.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090877747,29.69,155.24,155.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729090877948,29.69,155.24,155.16,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729090878243,29.69,155.21,155.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090878844,3.2224,155.17,155.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090880051,3.2228,155.15,155.14,8.48836742]
["bitfinex-derivatives","SOLF0:USTF0",1729090880439,29.69,155.18,155.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090880641,29.69,155.13,155.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090881442,3.2246,155.07,155.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090882850,3.2247,155.06,155.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090883149,29.69,155.1,155.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090883550,35.03,155.1,155.02,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729090883751,29.69,155.08,155.01,3.20177984]
["bitfinex-derivatives","SOLF0:USTF0",1729090884142,29.69,155.08,154.97,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1729090884342,29.69,155.08,154.98,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729090884543,29.69,155.08,154.98,4.51645734]
["bitfinex-derivatives","SOLF0:USTF0",1729090885456,29.69,155.08,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090885849,3.2248,155.06,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729090886150,29.69,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090886454,3.2246,155.07,155.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090886751,29.69,155.1,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090887252,3.2246,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090888546,3.2243,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090888751,29.69,155.1,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090889659,29.69,155.1,155.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090889849,3.2246,155.07,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729090890049,29.69,155.1,155.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090890251,5.34,155.11,155.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090891056,1.4485,155.14,155.02,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729090891253,1.4485,155.14,155.03,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729090891553,3.2238,155.11,155.03,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729090891755,1.4485,155.14,155.03,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729090892459,35.03,155.17,155.04,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729090892658,35.03,155.17,155.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729090892859,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090893157,29.69,155.17,155.1,6.46063022]
["bitfinex-derivatives","SOLF0:USTF0",1729090893348,29.69,155.17,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090893750,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729090893953,3.2231,155.14,155.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090893954,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729090894159,3.2231,155.14,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090894555,6.9408,155.18,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729090894757,1.3356,155.19,155.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729090895758,1.3356,155.19,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090896060,1.3356,155.19,155.09,12.03909504]
["bitfinex-derivatives","SOLF0:USTF0",1729090896449,1.3356,155.19,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090896654,3.2237,155.11,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090896960,29.69,155.17,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090897657,3.2234,155.13,155.09,12.03919504]
["bitfinex-derivatives","SOLF0:USTF0",1729090897859,29.69,155.17,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090898263,3.2238,155.11,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090900156,29.69,155.17,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090900461,3.2234,155.12,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090900859,29.69,155.17,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090901062,3.2236,155.11,155.09,8.81519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090901655,3.2238,155.1,155.09,3.27519504]
["bitfinex-derivatives","SOLF0:USTF0",1729090901965,18.56,155.14,155.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090902165,25.4816,155.16,155.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090902460,25.4816,155.16,155.08,3.22492264]
["bitfinex-derivatives","SOLF0:USTF0",1729090902660,3.224,155.1,155.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090903162,3.224,155.1,155.07,8.72301959]
["bitfinex-derivatives","SOLF0:USTF0",1729090904068,18.56,155.14,155.07,8.72301959]
["bitfinex-derivatives","SOLF0:USTF0",1729090904269,18.56,155.14,155.07,3.18301959]
["bitfinex-derivatives","SOLF0:USTF0",1729090904567,18.56,155.14,155.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729090904764,18.56,155.12,155.05,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729090904969,3.2247,155.06,155.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090905264,18.56,155.1,155.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090905466,3.2247,155.06,155.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090906671,3.2245,155.07,155.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090908369,3.2242,155.09,155.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090908975,3.2242,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729090909176,3.2244,155.08,155.06,3.20532662]
["bitfinex-derivatives","SOLF0:USTF0",1729090909669,18.56,155.12,155.06,3.20532662]
["bitfinex-derivatives","SOLF0:USTF0",1729090910468,3.2243,155.08,155.06,3.20532662]
["bitfinex-derivatives","SOLF0:USTF0",1729090911075,18.56,155.12,155.06,3.20532662]
["bitfinex-derivatives","SOLF0:USTF0",1729090911270,18.56,155.12,155.01,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729090911271,18.56,155.08,155.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729090911475,5.54,155.11,155.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090911476,18.56,155.06,155.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090911774,3.2257,155.01,154.99,3.1855658]
["bitfinex-derivatives","SOLF0:USTF0",1729090912582,18.56,155.04,154.97,8.82455048]
["bitfinex-derivatives","SOLF0:USTF0",1729090912775,18.56,155.04,154.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090913278,3.2261,155.0,154.97,8.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1729090913780,29.75,155.04,154.97,8.82519533]
["bitfinex-derivatives","SOLF0:USTF0",1729090914072,29.75,155.04,154.94,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729090914073,29.75,155.04,154.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1729090914272,5.54,155.03,154.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1729090914474,3.2265,154.98,154.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1729090914670,3.2265,154.98,154.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090914868,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729090915065,3.2262,154.99,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090915476,5.54,155.03,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090915678,3.2265,154.98,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090916078,3.2265,154.98,154.94,11.93782612]
["bitfinex-derivatives","SOLF0:USTF0",1729090916775,3.2268,154.98,154.94,11.93812612]
["bitfinex-derivatives","SOLF0:USTF0",1729090918374,3.2268,154.98,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090919176,5.54,155.03,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090919380,29.75,155.02,154.94,8.71072612]
["bitfinex-derivatives","SOLF0:USTF0",1729090919682,3.2272,154.96,154.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729090919877,3.2272,154.96,154.91,8.68974583]
["bitfinex-derivatives","SOLF0:USTF0",1729090920071,29.75,155.02,154.91,8.68974583]
["bitfinex-derivatives","SOLF0:USTF0",1729090920385,3.227,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090920776,29.75,155.02,154.91,8.68974583]
["bitfinex-derivatives","SOLF0:USTF0",1729090921084,29.75,155.02,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729090921483,29.75,154.99,154.91,8.68974583]
["bitfinex-derivatives","SOLF0:USTF0",1729090921689,29.75,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090921886,29.75,154.96,154.88,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729090922082,3.2278,154.93,154.88,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729090922578,29.75,154.96,154.88,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729090922783,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729090923181,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090923388,3.227,154.97,154.94,3.17706156]
["bitfinex-derivatives","SOLF0:USTF0",1729090923576,1.434,154.98,154.88,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729090923778,1.434,154.98,154.88,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729090923979,1.434,154.98,154.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729090924189,1.434,154.98,154.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090924385,29.75,154.96,154.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090924682,5.42,154.95,154.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090925084,29.75,154.94,154.84,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729090925280,29.75,154.94,154.84,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729090925281,31.1099,154.94,154.84,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729090925476,29.75,154.92,154.84,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729090925677,3.2289,154.88,154.84,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729090926490,3.2286,154.89,154.84,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729090926681,6.8398,154.91,154.82,8.64522406]
["bitfinex-derivatives","SOLF0:USTF0",1729090926881,29.75,154.89,154.82,3.22522406]
["bitfinex-derivatives","SOLF0:USTF0",1729090927198,3.2296,154.84,154.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090927491,29.75,154.86,154.79,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729090928192,31.0847,154.86,154.79,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729090928391,3.2296,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729090929591,31.0847,154.86,154.79,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729090930090,1.4198,154.91,154.81,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090930581,5.42,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090930582,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090933481,5.42,154.93,154.87,3.30138246]
["bitfinex-derivatives","SOLF0:USTF0",1729090933687,1.4091,154.96,154.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1729090933882,6.8291,154.96,154.84,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1729090934393,29.75,154.95,154.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090935290,3.2285,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729090935791,5.42,154.92,154.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090935991,29.75,154.87,154.8,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729090936291,29.75,154.85,154.73,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729090936498,29.75,154.82,154.73,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1729090937086,3.2305,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729090937294,3.2305,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090937494,5.42,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090937795,3.2308,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090937997,5.42,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090938499,3.2308,154.79,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729090938894,5.42,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090939592,5.42,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729090940093,5.42,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090940299,5.42,154.8,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090940494,8.6499,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090940693,5.42,154.83,154.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090940889,3.2303,154.81,154.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090941192,5.42,154.83,154.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090941401,5.42,154.83,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090942694,3.2305,154.8,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090942900,5.42,154.83,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090943100,3.2304,154.81,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090943303,5.42,154.83,154.73,4.61540761]
["bitfinex-derivatives","SOLF0:USTF0",1729090944098,3.2298,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729090944301,3.2298,154.84,154.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729090944495,3.2298,154.84,154.76,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729090944997,3.2298,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729090945196,5.42,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729090945399,5.42,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729090945602,5.42,154.85,154.76,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729090946599,3.2299,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090946799,3.2299,154.83,154.76,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729090947100,3.2297,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729090947800,5.42,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729090948896,35.17,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090949701,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090949902,35.17,154.85,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090950300,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729090951802,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729090952608,3.2299,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729090952906,31.1573,154.88,154.76,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729090953110,6.4564,154.91,154.78,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090953111,1.3987,154.91,154.78,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090953306,3.2286,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729090953609,5.64,154.9,154.81,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090953812,29.75,154.93,154.81,33.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1729090954108,29.75,154.93,154.82,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729090954318,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090954506,3.228,154.92,154.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090954707,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729090955505,5.64,154.94,154.85,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729090955706,3.2278,154.93,154.85,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729090956013,5.64,154.94,154.85,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729090956713,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729090956902,5.64,154.94,154.85,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729090957104,5.64,154.96,154.85,31.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729090957305,3.2273,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729090957510,6.9924,154.98,154.91,3.19654542]
["bitfinex-derivatives","SOLF0:USTF0",1729090957712,5.64,154.98,154.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090958018,5.64,154.98,154.9,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729090958310,5.64,154.98,154.9,4.61971191]
["bitfinex-derivatives","SOLF0:USTF0",1729090958514,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729090958722,3.2272,154.96,154.92,6.39496006]
["bitfinex-derivatives","SOLF0:USTF0",1729090959011,35.39,155.01,154.92,6.39496006]
["bitfinex-derivatives","SOLF0:USTF0",1729090959619,3.2276,154.94,154.92,3.16716006]
["bitfinex-derivatives","SOLF0:USTF0",1729090959813,29.75,154.98,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729090960513,29.75,154.98,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729090960714,3.2273,154.96,154.9,4.63241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090961618,3.2273,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090962119,29.75,154.98,154.9,4.63241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090962812,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090965116,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729090965318,29.75,155.01,154.9,4.63241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090965818,3.2271,154.96,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090966518,3.2271,154.96,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729090967209,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729090967413,1.4436,155.02,154.9,10.27241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090967414,3.2277,154.93,154.9,10.27241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090967615,35.39,154.99,154.9,10.27241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090967807,35.39,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729090968010,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729090968616,3.2276,154.94,154.9,10.27241782]
["bitfinex-derivatives","SOLF0:USTF0",1729090968617,3.2268,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729090968817,5.64,154.99,154.91,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729090969218,5.64,154.99,154.92,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729090969516,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729090969913,35.39,155.01,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729090970216,3.2269,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729090970417,35.39,155.01,154.92,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729090970608,1.4274,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090970609,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729090970806,29.75,155.06,154.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090971013,3.2254,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729090971214,3.2254,155.04,155.02,3.16391752]
["bitfinex-derivatives","SOLF0:USTF0",1729090971507,3.2248,155.07,154.97,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729090971709,1.3389,155.14,154.97,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729090971710,106.29357797,155.11,154.99,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729090972018,100.65357797,155.11,155.0,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729090972713,3.2249,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729090974523,100.65357797,155.11,155.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090975221,3.2246,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729090975620,100.65357797,155.11,155.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090975918,3.2245,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090976119,100.65357797,155.11,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729090976517,3.2249,155.07,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090976717,29.75,155.09,155.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090976917,29.75,155.09,155.0,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729090976918,29.75,155.09,155.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090977117,3.2253,155.05,155.01,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729090979127,29.75,155.09,155.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090979329,2.6673,155.14,155.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090979330,5.62,155.13,155.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090979825,5.62,155.13,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729090980223,3.2247,155.08,155.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090980426,5.62,155.13,155.02,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090980724,29.75,155.18,155.04,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090980927,35.37,155.18,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729090981134,35.37,155.18,155.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090981322,3.2234,155.14,155.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090981524,100.58767971,155.19,155.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090981824,106.20767971,155.19,155.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729090982016,106.20767971,155.19,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090982522,3.2233,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090983526,106.20767971,155.19,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090983825,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729090984132,3.2237,155.13,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090985019,3.2237,155.13,155.1,12.0425105]
["bitfinex-derivatives","SOLF0:USTF0",1729090985536,3.2229,155.17,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090985832,135.95767971,155.19,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090986032,3.2237,155.13,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090986631,3.2237,155.13,155.1,12.0425105]
["bitfinex-derivatives","SOLF0:USTF0",1729090987429,3.2237,155.13,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090988434,3.2238,155.12,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090990936,3.2235,155.14,155.1,12.0424105]
["bitfinex-derivatives","SOLF0:USTF0",1729090991131,135.95767971,155.19,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090991435,5.62,155.19,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090991739,5.62,155.19,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729090991931,2.6895,155.2,155.1,8.8184105]
["bitfinex-derivatives","SOLF0:USTF0",1729090992131,45.8409,155.39,155.11,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090992132,35.41,155.23,155.11,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090992328,29.75,155.26,155.14,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729090992535,29.75,155.26,155.15,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729090992926,29.75,155.26,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090992927,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729090993237,29.75,155.26,155.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090993440,3.222,155.21,155.19,3.26533004]
["bitfinex-derivatives","SOLF0:USTF0",1729090993936,29.75,155.26,155.19,3.26533004]
["bitfinex-derivatives","SOLF0:USTF0",1729090994139,29.75,155.26,155.16,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729090994140,3.2223,155.19,155.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090995025,3.2223,155.19,155.18,3.27242158]
["bitfinex-derivatives","SOLF0:USTF0",1729090995840,3.2223,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729090996030,3.2215,155.23,155.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090996230,29.75,155.26,155.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090997137,29.75,155.23,155.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729090997636,35.41,155.23,155.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729090997832,29.75,155.2,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1729090998026,3.2233,155.15,155.12,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729090998231,29.75,155.2,155.12,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729090998839,29.75,155.2,155.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090999140,29.75,155.2,155.11,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1729090999444,1.3493,155.19,155.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729090999635,3.2231,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729090999833,1.3493,155.19,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729091000332,3.2233,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729091002730,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729091003234,3.2236,155.13,155.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091003441,29.75,155.17,155.09,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729091003840,3.2241,155.11,155.09,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729091004041,3.2241,155.11,155.09,4.60472597]
["bitfinex-derivatives","SOLF0:USTF0",1729091004237,8.3804,155.19,155.09,4.60472597]
["bitfinex-derivatives","SOLF0:USTF0",1729091004238,29.75,155.15,155.09,3.24352597]
["bitfinex-derivatives","SOLF0:USTF0",1729091004444,3.2245,155.09,155.06,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729091005882,3.2245,155.09,155.07,3.21361683]
["bitfinex-derivatives","SOLF0:USTF0",1729091006974,3.2236,155.13,155.07,3.21361683]
["bitfinex-derivatives","SOLF0:USTF0",1729091007274,35.41,155.15,155.07,3.21361683]
["bitfinex-derivatives","SOLF0:USTF0",1729091007872,35.41,155.15,155.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091008365,29.75,155.12,155.0,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729091008567,29.75,155.09,155.02,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729091008777,29.75,155.09,155.0,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729091008778,35.41,155.09,155.0,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729091008976,35.41,155.09,154.99,4.49636718]
["bitfinex-derivatives","SOLF0:USTF0",1729091008977,29.75,155.07,154.99,3.17456718]
["bitfinex-derivatives","SOLF0:USTF0",1729091009180,29.75,155.07,154.94,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729091009181,29.75,155.04,154.94,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729091009368,8.4524,155.03,154.95,3.23123616]
["bitfinex-derivatives","SOLF0:USTF0",1729091009578,8.4524,155.03,154.94,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729091009775,2.7924,155.03,154.94,31.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729091010078,5.66,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729091010278,5.66,155.05,154.99,3.20253843]
["bitfinex-derivatives","SOLF0:USTF0",1729091010470,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729091011176,3.2262,155.01,154.97,6.43923427]
["bitfinex-derivatives","SOLF0:USTF0",1729091011483,5.66,155.05,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729091011674,5.66,155.05,154.99,6.50146619]
["bitfinex-derivatives","SOLF0:USTF0",1729091011869,5.66,155.05,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729091012072,5.66,155.05,154.98,3.22161245]
["bitfinex-derivatives","SOLF0:USTF0",1729091012387,5.66,155.05,154.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091012678,3.2267,154.98,154.95,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729091012879,5.68,155.01,154.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729091013285,3.2271,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091013474,5.68,155.01,154.93,3.17676925]
["bitfinex-derivatives","SOLF0:USTF0",1729091013677,7.0911,155.01,154.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729091014180,7.0911,155.01,154.91,8.95000438]
["bitfinex-derivatives","SOLF0:USTF0",1729091014383,29.75,155.0,154.91,8.95000438]
["bitfinex-derivatives","SOLF0:USTF0",1729091014689,3.2279,154.93,154.91,3.27000438]
["bitfinex-derivatives","SOLF0:USTF0",1729091014880,1.3798,154.99,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729091015182,29.75,154.97,154.87,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729091015386,29.75,154.94,154.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729091015577,29.75,154.94,154.83,4.53749769]
["bitfinex-derivatives","SOLF0:USTF0",1729091015578,35.43,154.94,154.83,4.53749769]
["bitfinex-derivatives","SOLF0:USTF0",1729091015884,3.2291,154.87,154.83,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729091016204,3.2291,154.87,154.83,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729091016404,3.23,154.83,154.79,6.45764436]
["bitfinex-derivatives","SOLF0:USTF0",1729091016586,3.23,154.83,154.79,12.13764436]
["bitfinex-derivatives","SOLF0:USTF0",1729091016912,3.2289,154.88,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091017095,3.2289,154.88,154.79,38.65704436]
["bitfinex-derivatives","SOLF0:USTF0",1729091017282,1.3377,154.89,154.79,38.65704436]
["bitfinex-derivatives","SOLF0:USTF0",1729091017834,3.2288,154.88,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091018288,1.3377,154.89,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091018488,3.229,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091018982,1.3377,154.89,154.79,38.65704436]
["bitfinex-derivatives","SOLF0:USTF0",1729091021180,1.3377,154.89,154.79,8.90704436]
["bitfinex-derivatives","SOLF0:USTF0",1729091021777,3.2293,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091022680,1.3377,154.89,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091022982,29.75,154.88,154.79,3.22704436]
["bitfinex-derivatives","SOLF0:USTF0",1729091023178,29.75,154.88,154.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729091023383,29.75,154.88,154.78,8.93086874]
["bitfinex-derivatives","SOLF0:USTF0",1729091023581,3.2294,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091023768,29.75,154.88,154.78,8.93086874]
["bitfinex-derivatives","SOLF0:USTF0",1729091023980,3.23,154.82,154.78,12.16146874]
["bitfinex-derivatives","SOLF0:USTF0",1729091024379,5.7,154.87,154.78,8.93086874]
["bitfinex-derivatives","SOLF0:USTF0",1729091024682,3.2292,154.86,154.78,8.93086874]
["bitfinex-derivatives","SOLF0:USTF0",1729091025276,1.3377,154.89,154.79,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091025475,5.7,154.9,154.79,31.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729091025866,31.1312,154.93,154.82,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091025867,36.8312,154.93,154.82,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091026188,1.3812,154.93,154.83,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729091026482,1.3812,154.93,154.83,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729091026880,3.2281,154.91,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729091027078,3.2281,154.91,154.87,3.23537065]
["bitfinex-derivatives","SOLF0:USTF0",1729091027577,3.2281,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091027885,29.75,154.95,154.87,3.22862861]
["bitfinex-derivatives","SOLF0:USTF0",1729091028081,29.75,154.95,154.84,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091028082,3.2278,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729091028287,7.1327,154.97,154.89,3.27770377]
["bitfinex-derivatives","SOLF0:USTF0",1729091028481,3.2275,154.95,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091028679,7.1327,154.97,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091029078,7.1327,154.97,154.89,3.27673518]
["bitfinex-derivatives","SOLF0:USTF0",1729091029079,3.2278,154.93,154.89,6.50523518]
["bitfinex-derivatives","SOLF0:USTF0",1729091029275,3.2278,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729091029683,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729091030087,7.1327,154.97,154.91,3.21797414]
["bitfinex-derivatives","SOLF0:USTF0",1729091030295,3.2277,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729091030583,3.2277,154.93,154.89,6.43614252]
["bitfinex-derivatives","SOLF0:USTF0",1729091031366,5.7,155.02,154.89,32.95764252]
["bitfinex-derivatives","SOLF0:USTF0",1729091031670,1.395,155.02,154.89,32.95764252]
["bitfinex-derivatives","SOLF0:USTF0",1729091031852,1.395,155.02,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091031853,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091032251,7.0858,155.04,154.92,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729091032459,7.0858,155.04,154.92,11.60033825]
["bitfinex-derivatives","SOLF0:USTF0",1729091032962,3.2262,155.0,154.92,11.60033825]
["bitfinex-derivatives","SOLF0:USTF0",1729091033163,7.0858,155.04,154.92,11.60033825]
["bitfinex-derivatives","SOLF0:USTF0",1729091033861,3.2263,155.0,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729091037059,3.2259,155.02,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729091037360,7.0858,155.04,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729091037565,7.0858,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729091037768,3.2261,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729091037966,7.0858,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729091038562,7.0858,155.04,154.92,11.60033825]
["bitfinex-derivatives","SOLF0:USTF0",1729091038759,7.0858,155.04,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729091039160,3.2259,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729091039669,3.2257,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729091039868,3.2257,155.03,155.0,3.28150754]
["bitfinex-derivatives","SOLF0:USTF0",1729091040166,3.2257,155.03,154.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729091040167,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729091040370,1.395,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729091040563,1.395,155.07,155.0,10.39896534]
["bitfinex-derivatives","SOLF0:USTF0",1729091042272,3.2252,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729091042459,1.395,155.07,155.0,10.39896534]
["bitfinex-derivatives","SOLF0:USTF0",1729091043265,35.45,155.09,155.0,10.39896534]
["bitfinex-derivatives","SOLF0:USTF0",1729091043576,5.7,155.09,155.0,10.39896534]
["bitfinex-derivatives","SOLF0:USTF0",1729091043769,3.225,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729091044070,5.7,155.09,155.01,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729091044567,5.7,155.09,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729091044568,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729091045671,3.2255,155.04,155.01,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729091045864,35.45,155.09,155.0,13.62506534]
["bitfinex-derivatives","SOLF0:USTF0",1729091046368,3.2255,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729091047265,29.75,155.03,154.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091048468,3.2266,154.99,154.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091049063,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091049269,29.75,155.01,154.93,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729091049473,29.75,155.01,154.93,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729091050770,29.75,154.98,154.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729091051073,29.75,154.96,154.9,9.03730736]
["bitfinex-derivatives","SOLF0:USTF0",1729091051270,29.75,154.96,154.89,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729091051271,3.2282,154.91,154.89,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729091051665,35.51,154.96,154.88,3.22276626]
["bitfinex-derivatives","SOLF0:USTF0",1729091051866,35.51,154.96,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729091051867,29.75,154.93,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729091052065,29.75,154.93,154.86,6.51286193]
["bitfinex-derivatives","SOLF0:USTF0",1729091052270,29.75,154.93,154.86,3.28376193]
["bitfinex-derivatives","SOLF0:USTF0",1729091052465,3.2285,154.89,154.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729091052670,3.2285,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729091053377,3.2283,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091053680,3.2283,154.91,154.88,3.2912702]
["bitfinex-derivatives","SOLF0:USTF0",1729091053878,29.75,154.95,154.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729091054083,5.78,154.96,154.85,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091054585,3.2275,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091054778,5.78,154.96,154.9,3.251877]
["bitfinex-derivatives","SOLF0:USTF0",1729091055079,35.53,154.96,154.88,3.14951924]
["bitfinex-derivatives","SOLF0:USTF0",1729091055267,5.78,154.96,154.86,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729091055673,5.78,154.96,154.86,4.54212352]
["bitfinex-derivatives","SOLF0:USTF0",1729091055871,5.78,154.96,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091055872,3.2283,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091056075,29.75,154.95,154.86,4.54212352]
["bitfinex-derivatives","SOLF0:USTF0",1729091056483,3.2284,154.9,154.86,7.77122352]
["bitfinex-derivatives","SOLF0:USTF0",1729091056783,35.53,154.92,154.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729091056984,3.2292,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729091057278,1.4293,154.91,154.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729091057577,1.4293,154.91,154.82,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1729091057787,29.75,154.9,154.82,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729091058179,3.2298,154.84,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091058379,3.2298,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091058573,3.2299,154.83,154.79,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729091058772,3.2299,154.83,154.79,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729091059380,29.75,154.87,154.78,6.46166874]
["bitfinex-derivatives","SOLF0:USTF0",1729091059686,29.75,154.87,154.78,3.23086874]
["bitfinex-derivatives","SOLF0:USTF0",1729091059986,3.2301,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729091060190,3.2301,154.82,154.79,3.28457566]
["bitfinex-derivatives","SOLF0:USTF0",1729091061695,3.2301,154.82,154.79,6.51517566]
["bitfinex-derivatives","SOLF0:USTF0",1729091061989,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729091062386,3.2301,154.82,154.79,6.51130005]
["bitfinex-derivatives","SOLF0:USTF0",1729091062687,3.2301,154.82,154.79,3.28070005]
["bitfinex-derivatives","SOLF0:USTF0",1729091063589,3.2303,154.81,154.77,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1729091063788,32.97159707,154.87,154.78,3.27714741]
["bitfinex-derivatives","SOLF0:USTF0",1729091064192,3.2302,154.81,154.78,3.28166895]
["bitfinex-derivatives","SOLF0:USTF0",1729091064393,29.75,154.87,154.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091064593,5.78,154.85,154.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091064797,5.78,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729091064798,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729091065098,3.2298,154.83,154.77,9.02032916]
["bitfinex-derivatives","SOLF0:USTF0",1729091065298,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729091065493,3.2301,154.82,154.77,9.02032916]
["bitfinex-derivatives","SOLF0:USTF0",1729091065693,5.78,154.85,154.77,9.02032916]
["bitfinex-derivatives","SOLF0:USTF0",1729091065887,5.78,154.85,154.77,12.25122916]
["bitfinex-derivatives","SOLF0:USTF0",1729091066300,5.78,154.85,154.77,6.47122916]
["bitfinex-derivatives","SOLF0:USTF0",1729091067600,5.78,154.85,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729091068402,3.2297,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091068704,5.78,154.86,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091069106,5.78,154.86,154.77,3.24032916]
["bitfinex-derivatives","SOLF0:USTF0",1729091069403,5.78,154.86,154.76,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729091069599,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729091069800,5.78,154.86,154.76,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729091069997,29.75,154.85,154.76,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729091070200,3.2309,154.78,154.76,4.74139399]
["bitfinex-derivatives","SOLF0:USTF0",1729091071604,3.2309,154.78,154.76,3.30459399]
["bitfinex-derivatives","SOLF0:USTF0",1729091072110,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729091072404,3.2311,154.77,154.75,3.27196799]
["bitfinex-derivatives","SOLF0:USTF0",1729091072607,3.2311,154.77,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729091072806,29.75,154.77,154.73,3.20163813]
["bitfinex-derivatives","SOLF0:USTF0",1729091073101,29.75,154.77,154.68,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729091073310,31.1869,154.77,154.69,3.15253127]
["bitfinex-derivatives","SOLF0:USTF0",1729091073493,3.2322,154.72,154.69,3.15253127]
["bitfinex-derivatives","SOLF0:USTF0",1729091074010,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729091075602,5.7,154.74,154.68,3.15446969]
["bitfinex-derivatives","SOLF0:USTF0",1729091075799,35.45,154.74,154.64,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729091076003,35.45,154.74,154.64,3.21169799]
["bitfinex-derivatives","SOLF0:USTF0",1729091076308,35.45,154.74,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729091076309,3.2325,154.71,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729091076607,5.7,154.7,154.63,6.45497191]
["bitfinex-derivatives","SOLF0:USTF0",1729091076810,3.2333,154.67,154.63,6.45497191]
["bitfinex-derivatives","SOLF0:USTF0",1729091077506,5.7,154.7,154.61,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729091077710,31.0925,154.69,154.61,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729091077900,31.0925,154.69,154.57,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1729091077901,34.40569489,154.69,154.57,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1729091078098,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729091079601,1.3425,154.69,154.59,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091079907,5.7,154.69,154.62,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091080104,5.7,154.69,154.63,3.23599812]
["bitfinex-derivatives","SOLF0:USTF0",1729091080307,3.2331,154.68,154.63,6.46989812]
["bitfinex-derivatives","SOLF0:USTF0",1729091080507,5.7,154.69,154.63,3.23599812]
["bitfinex-derivatives","SOLF0:USTF0",1729091080910,3.2333,154.67,154.63,6.46989812]
["bitfinex-derivatives","SOLF0:USTF0",1729091081807,3.233,154.68,154.63,3.23599812]
["bitfinex-derivatives","SOLF0:USTF0",1729091082014,5.7,154.7,154.62,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091082212,69.8,154.73,154.64,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1729091082515,3.2326,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729091083018,3.2326,154.7,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091083310,5.7,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729091083311,3.2327,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729091084405,5.7,154.71,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091084807,5.7,154.73,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091085008,3.2327,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729091085211,5.7,154.73,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091085612,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729091085811,5.7,154.73,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091086513,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729091086712,5.7,154.73,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091087619,3.2326,154.7,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729091087816,3.2326,154.7,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091088913,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729091089112,3.2326,154.7,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091089618,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729091089820,5.7,154.73,154.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729091090022,3.2324,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729091090321,5.7,154.73,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729091090511,5.7,154.73,154.65,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729091092816,3.2333,154.67,154.65,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729091093014,5.7,154.73,154.62,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729091094022,3.2335,154.66,154.62,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729091094623,3.2335,154.66,154.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729091095118,5.7,154.69,154.61,3.27148506]
["bitfinex-derivatives","SOLF0:USTF0",1729091095322,5.7,154.69,154.6,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1729091096027,5.7,154.69,154.61,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091096326,5.7,154.69,154.61,21.82518339]
["bitfinex-derivatives","SOLF0:USTF0",1729091096525,5.7,154.69,154.61,25.05948339]
["bitfinex-derivatives","SOLF0:USTF0",1729091096826,5.7,154.69,154.61,21.82518339]
["bitfinex-derivatives","SOLF0:USTF0",1729091097024,3.2337,154.65,154.61,21.82518339]
["bitfinex-derivatives","SOLF0:USTF0",1729091098722,3.2338,154.64,154.61,21.82518339]
["bitfinex-derivatives","SOLF0:USTF0",1729091099020,3.2338,154.64,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091099021,24.32,154.69,154.59,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091099216,3.2343,154.62,154.59,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091099615,18.62,154.67,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091100016,3.2337,154.65,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091100215,18.62,154.67,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091100617,3.2347,154.6,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091100821,6.4662,154.68,154.59,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091101217,3.2344,154.61,154.59,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091101822,3.2348,154.59,154.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729091102324,24.32,154.65,154.57,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1729091102528,3.235,154.58,154.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729091102716,18.62,154.63,154.54,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729091103121,3.2345,154.61,154.54,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729091103331,18.62,154.63,154.54,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729091103717,3.2349,154.59,154.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091103932,5.8,154.64,154.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091104134,3.2347,154.6,154.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091104334,5.8,154.65,154.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091104632,3.2349,154.59,154.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091104826,3.2349,154.59,154.55,21.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729091105024,24.42,154.65,154.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091105219,3.2354,154.56,154.54,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729091105423,24.42,154.61,154.53,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729091105635,18.62,154.68,154.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091105636,18.62,154.59,154.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091105818,3.2367,154.5,154.48,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091106026,3.2367,154.5,154.48,21.81057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091106222,3.2364,154.52,154.48,21.81057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091106430,24.42,154.57,154.48,21.81057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091107021,3.2366,154.51,154.48,21.81057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091107727,24.42,154.57,154.48,21.81057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091107923,24.42,154.57,154.48,3.19057649]
["bitfinex-derivatives","SOLF0:USTF0",1729091108129,24.42,154.57,154.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091108622,24.42,154.57,154.47,9.01932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091108825,24.42,154.57,154.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091108826,5.8,154.57,154.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091109434,24.42,154.57,154.47,27.63932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091110133,3.2367,154.5,154.47,27.63932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091110938,3.2369,154.49,154.47,27.63932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091111238,3.2369,154.49,154.47,21.83932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091111439,3.2371,154.48,154.47,3.21932267]
["bitfinex-derivatives","SOLF0:USTF0",1729091111735,18.62,154.53,154.46,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729091111931,18.62,154.51,154.45,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729091112140,3.2375,154.46,154.45,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729091112433,3.2375,154.46,154.45,4.61122537]
["bitfinex-derivatives","SOLF0:USTF0",1729091112634,3.2375,154.46,154.45,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729091115143,18.62,154.51,154.44,3.18251886]
["bitfinex-derivatives","SOLF0:USTF0",1729091115334,18.62,154.49,154.39,20.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729091115533,18.62,154.47,154.39,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729091116042,3.2378,154.45,154.39,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729091116234,18.62,154.47,154.39,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729091116656,3.2385,154.42,154.39,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729091117130,3.2385,154.42,154.39,20.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729091117441,24.44,154.49,154.39,20.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729091118035,3.2381,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729091118237,24.44,154.49,154.39,25.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729091118545,24.44,154.49,154.39,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729091118546,3.2383,154.43,154.39,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729091118734,18.62,154.47,154.37,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091118938,1.3408,154.46,154.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091119445,18.62,154.47,154.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091119644,3.2379,154.45,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729091119843,1.3408,154.5,154.41,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091119844,5.82,154.49,154.41,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091120049,5.82,154.49,154.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091120249,3.2375,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729091120467,5.82,154.49,154.44,3.20144683]
["bitfinex-derivatives","SOLF0:USTF0",1729091120648,5.82,154.49,154.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091120948,5.82,154.49,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729091121336,3.2373,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729091121540,5.82,154.49,154.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091121745,18.62,154.47,154.38,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729091122356,3.2387,154.41,154.38,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729091123046,18.62,154.45,154.38,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729091123249,18.62,154.45,154.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091123445,18.62,154.45,154.36,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729091123446,24.44,154.45,154.36,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729091123644,3.2389,154.4,154.36,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729091123843,24.44,154.45,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729091124151,3.2383,154.43,154.36,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729091124347,24.44,154.45,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729091124541,24.44,154.45,154.36,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729091124542,1.4094,154.47,154.37,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091124752,3.2383,154.43,154.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729091124943,18.62,154.48,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729091125141,18.62,154.46,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729091125344,3.238,154.44,154.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729091125647,18.62,154.46,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729091125950,18.62,154.46,154.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729091126153,18.62,154.46,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091126551,3.2389,154.4,154.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729091128068,3.2389,154.4,154.37,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729091128248,18.62,154.44,154.36,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729091128554,3.2394,154.38,154.36,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729091128743,18.62,154.44,154.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729091129555,3.2391,154.39,154.36,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1729091131157,18.62,154.42,154.35,3.30509176]
["bitfinex-derivatives","SOLF0:USTF0",1729091131362,18.62,154.42,154.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729091131570,18.62,154.42,154.35,4.69422638]
["bitfinex-derivatives","SOLF0:USTF0",1729091131858,3.2391,154.39,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729091132060,18.62,154.43,154.35,4.68224254]
["bitfinex-derivatives","SOLF0:USTF0",1729091132260,18.62,154.41,154.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729091132461,3.2395,154.37,154.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729091132859,3.2395,154.37,154.35,4.61714114]
["bitfinex-derivatives","SOLF0:USTF0",1729091133063,3.2395,154.37,154.35,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729091133566,3.2395,154.37,154.35,4.64078494]
["bitfinex-derivatives","SOLF0:USTF0",1729091134068,3.2393,154.38,154.35,4.64078494]
["bitfinex-derivatives","SOLF0:USTF0",1729091134460,3.2395,154.37,154.35,4.64078494]
["bitfinex-derivatives","SOLF0:USTF0",1729091135161,3.2396,154.36,154.35,3.25798494]
["bitfinex-derivatives","SOLF0:USTF0",1729091135362,24.46,154.41,154.31,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729091135363,18.62,154.38,154.31,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729091135580,18.62,154.38,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091135966,3.2396,154.36,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091136175,18.62,154.38,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091136565,3.2399,154.35,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729091136870,18.62,154.38,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091137068,18.62,154.4,154.31,29.10747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091138268,5.84,154.41,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091138470,18.62,154.4,154.31,29.10747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091138668,5.84,154.41,154.31,29.10747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091139171,5.84,154.41,154.33,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091139381,3.2391,154.39,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729091141884,24.46,154.42,154.33,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091142185,3.2392,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729091142385,18.62,154.4,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091143084,3.2397,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729091143783,3.2397,154.36,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091144487,5.84,154.42,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091144685,18.62,154.41,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091144892,3.2393,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729091145189,18.62,154.41,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729091145391,18.62,154.41,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091145392,3.2389,154.4,154.31,10.48747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091145592,18.62,154.41,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091146287,18.62,154.41,154.31,4.64747602]
["bitfinex-derivatives","SOLF0:USTF0",1729091146485,18.62,154.39,154.31,6.52697602]
["bitfinex-derivatives","SOLF0:USTF0",1729091146686,3.2402,154.34,154.31,6.52697602]
["bitfinex-derivatives","SOLF0:USTF0",1729091152088,3.2402,154.34,154.31,3.28637602]
["bitfinex-derivatives","SOLF0:USTF0",1729091152394,24.46,154.38,154.29,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729091152988,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091153190,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729091153489,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091154392,24.46,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091154393,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091154789,24.46,154.38,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091154990,3.2404,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729091155190,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091155898,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729091156899,24.46,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091157095,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091157398,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091157595,3.2397,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729091157785,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091158390,3.2398,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091158592,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091158797,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091159196,24.46,154.38,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091159597,3.2399,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729091160400,3.2397,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091160591,24.46,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091160897,24.46,154.41,154.31,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091161291,18.62,154.39,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091161496,3.2403,154.33,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091162006,3.2403,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091162504,3.2401,154.34,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091162802,24.42,154.37,154.29,10.38201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091163102,24.42,154.37,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091163302,1.4437,154.36,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091163906,3.2404,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091164700,3.2403,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729091166609,3.2401,154.34,154.29,7.78291663]
["bitfinex-derivatives","SOLF0:USTF0",1729091166807,2.7669,154.36,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091167711,18.62,154.39,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091167899,107.55292104,154.43,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091167900,11.95,154.38,154.33,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1729091168210,11.95,154.36,154.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091168405,3.2402,154.34,154.31,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729091168713,3.2402,154.34,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091168714,17.75,154.37,154.32,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1729091168908,11.95,154.36,154.3,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1729091169102,11.95,154.34,154.29,16.49201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091169321,11.95,154.32,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091169609,11.95,154.34,154.29,19.73301663]
["bitfinex-derivatives","SOLF0:USTF0",1729091170117,15.19,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729091170417,11.95,154.38,154.32,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1729091170599,3.2396,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091170900,11.95,154.38,154.32,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1729091171306,11.95,154.38,154.32,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729091171611,11.95,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091171907,11.95,154.34,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091172107,11.95,154.32,154.29,10.34201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091172308,11.95,154.32,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091172708,3.2405,154.32,154.29,4.54201663]
["bitfinex-derivatives","SOLF0:USTF0",1729091173105,11.95,154.33,154.29,7.78291663]
["bitfinex-derivatives","SOLF0:USTF0",1729091173312,11.95,154.3,154.24,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729091173505,11.95,154.3,154.27,3.19930907]
["bitfinex-derivatives","SOLF0:USTF0",1729091173706,3.2413,154.28,154.27,3.19930907]
["bitfinex-derivatives","SOLF0:USTF0",1729091174109,18.67,154.32,154.27,3.31951807]
["bitfinex-derivatives","SOLF0:USTF0",1729091174310,3.2412,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729091174812,3.2412,154.29,154.24,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729091175015,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091175315,3.2403,154.33,154.24,25.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729091175628,3.2403,154.33,154.27,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091175811,5.8,154.35,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091175812,3.2401,154.34,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091176013,3.2401,154.34,154.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091176317,5.8,154.35,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091176318,3.2399,154.35,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091176516,18.67,154.38,154.28,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729091176811,8.5561,154.39,154.3,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091177112,3.2396,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091177307,8.5561,154.39,154.31,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729091177504,8.5561,154.39,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729091177702,18.67,154.38,154.31,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729091178010,3.2401,154.34,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091178216,18.67,154.36,154.28,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091178609,18.67,154.34,154.27,3.24855912]
["bitfinex-derivatives","SOLF0:USTF0",1729091178804,18.67,154.34,154.25,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729091179045,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091179206,24.47,154.36,154.3,3.1737993]
["bitfinex-derivatives","SOLF0:USTF0",1729091180005,3.2406,154.32,154.3,3.1737993]
["bitfinex-derivatives","SOLF0:USTF0",1729091180318,3.2406,154.32,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091180615,24.47,154.36,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091180815,3.2407,154.31,154.29,6.50640699]
["bitfinex-derivatives","SOLF0:USTF0",1729091181215,3.2407,154.31,154.29,3.26550699]
["bitfinex-derivatives","SOLF0:USTF0",1729091181410,3.2407,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729091181411,3.2406,154.32,154.25,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729091181620,3.2406,154.32,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091181814,3.2406,154.32,154.29,6.43479073]
["bitfinex-derivatives","SOLF0:USTF0",1729091182417,24.47,154.36,154.29,3.19389073]
["bitfinex-derivatives","SOLF0:USTF0",1729091182615,3.2404,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091182819,3.2404,154.33,154.3,6.53610959]
["bitfinex-derivatives","SOLF0:USTF0",1729091183220,24.47,154.36,154.3,3.29520959]
["bitfinex-derivatives","SOLF0:USTF0",1729091183414,24.47,154.36,154.26,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091184025,18.67,154.34,154.25,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729091184324,3.2406,154.32,154.25,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729091184817,18.67,154.34,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729091185023,18.67,154.34,154.27,6.51619277]
["bitfinex-derivatives","SOLF0:USTF0",1729091185218,18.67,154.34,154.27,3.27479277]
["bitfinex-derivatives","SOLF0:USTF0",1729091185420,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729091185625,18.67,154.31,154.25,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729091186219,18.67,154.29,154.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091186425,18.67,154.29,154.21,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729091186724,18.67,154.29,154.21,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729091187120,18.67,154.29,154.2,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729091187327,18.67,154.29,154.2,25.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729091187932,3.2416,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729091188136,21.3316,154.31,154.23,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091188328,1.3252,154.31,154.23,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091188641,3.241,154.3,154.23,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091189027,3.241,154.3,154.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091189222,19.9952,154.31,154.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729091189529,19.9952,154.31,154.2,20.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729091189530,18.67,154.29,154.2,20.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729091189726,18.67,154.29,154.19,3.22300508]
["bitfinex-derivatives","SOLF0:USTF0",1729091189727,3.2431,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729091190034,5.8,154.24,154.16,3.21569259]
["bitfinex-derivatives","SOLF0:USTF0",1729091190229,3.2426,154.22,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729091190428,24.47,154.25,154.15,21.98714524]
["bitfinex-derivatives","SOLF0:USTF0",1729091190628,24.47,154.25,154.15,27.78714524]
["bitfinex-derivatives","SOLF0:USTF0",1729091191131,5.8,154.25,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091191431,20.0438,154.27,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091191634,25.8638,154.27,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091191824,3.2421,154.25,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091192024,25.8638,154.27,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091192231,18.67,154.25,154.15,27.78714524]
["bitfinex-derivatives","SOLF0:USTF0",1729091192429,18.67,154.25,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091193234,3.2424,154.23,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091193427,18.67,154.25,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091193630,18.67,154.25,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091194039,3.2425,154.23,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091194238,18.67,154.25,154.15,27.80714524]
["bitfinex-derivatives","SOLF0:USTF0",1729091194935,25.8638,154.27,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091196139,3.2422,154.24,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729091198243,25.8638,154.27,154.17,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091198436,3.2416,154.27,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091198736,5.82,154.28,154.19,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729091198943,3.2416,154.27,154.19,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729091199130,3.2416,154.27,154.19,25.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729091199337,5.82,154.3,154.22,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091199640,3.2412,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729091199835,3.2412,154.29,154.25,6.4494437]
["bitfinex-derivatives","SOLF0:USTF0",1729091200240,5.82,154.3,154.25,3.2075437]
["bitfinex-derivatives","SOLF0:USTF0",1729091200444,9.061,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729091200639,24.49,154.33,154.28,3.31518592]
["bitfinex-derivatives","SOLF0:USTF0",1729091200835,24.49,154.33,154.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091201345,24.49,154.33,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729091201346,3.2407,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729091201934,7.19,154.35,154.26,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091202331,7.19,154.35,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091202545,3.2401,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091202738,7.19,154.35,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091202939,18.67,154.38,154.28,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091203132,24.49,154.38,154.28,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091203740,18.67,154.36,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091204042,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091204444,3.2404,154.33,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091204646,3.2401,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729091206041,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729091206241,18.67,154.36,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729091206741,18.67,154.36,154.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091207150,3.2404,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091207544,18.67,154.36,154.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091208247,18.67,154.36,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091208248,3.2403,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091210343,18.67,154.36,154.26,20.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729091210545,18.67,154.31,154.24,3.27530642]
["bitfinex-derivatives","SOLF0:USTF0",1729091210843,18.67,154.29,154.24,3.27530642]
["bitfinex-derivatives","SOLF0:USTF0",1729091211041,3.2416,154.27,154.24,3.27530642]
["bitfinex-derivatives","SOLF0:USTF0",1729091211241,18.67,154.29,154.24,3.27530642]
["bitfinex-derivatives","SOLF0:USTF0",1729091211447,18.67,154.29,154.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729091211648,18.67,154.31,154.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729091211844,5.82,154.32,154.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091212043,5.82,154.32,154.24,20.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729091212349,5.82,154.32,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091212550,5.82,154.32,154.24,20.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729091212752,18.67,154.3,154.23,10.38272924]
["bitfinex-derivatives","SOLF0:USTF0",1729091213048,18.67,154.28,154.17,25.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729091213246,18.67,154.28,154.17,27.299]
["bitfinex-derivatives","SOLF0:USTF0",1729091213247,24.49,154.28,154.17,27.299]
["bitfinex-derivatives","SOLF0:USTF0",1729091213446,24.49,154.28,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729091213447,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729091213845,24.49,154.28,154.17,27.299]
["bitfinex-derivatives","SOLF0:USTF0",1729091214243,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729091215457,3.242,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729091216158,3.2415,154.27,154.23,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729091216457,18.67,154.3,154.21,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729091216656,3.2419,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729091217048,18.67,154.3,154.21,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729091217251,3.2417,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729091217451,3.2417,154.27,154.24,3.18010272]
["bitfinex-derivatives","SOLF0:USTF0",1729091217659,18.67,154.3,154.24,3.18010272]
["bitfinex-derivatives","SOLF0:USTF0",1729091217860,3.2423,154.24,154.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091218160,18.67,154.28,154.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091218457,1.3203,154.27,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729091218949,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729091219655,3.2423,154.24,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091219852,1.3203,154.27,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091220059,3.242,154.25,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091220254,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729091220464,1.3203,154.27,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091220856,1.3203,154.27,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729091221048,18.67,154.26,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729091221253,3.2427,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729091221550,18.67,154.26,154.18,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729091221758,3.2429,154.21,154.17,25.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729091221955,3.2429,154.21,154.17,20.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729091222158,3.2429,154.21,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729091222850,18.67,154.26,154.17,20.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729091223046,18.67,154.26,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729091223655,3.2425,154.23,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729091223860,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729091224665,18.67,154.26,154.17,20.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729091224858,18.67,154.26,154.17,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729091225058,18.67,154.24,154.17,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729091225561,3.243,154.2,154.17,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729091225952,3.2434,154.18,154.15,6.56114524]
["bitfinex-derivatives","SOLF0:USTF0",1729091226157,3.2434,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729091226353,18.67,154.22,154.15,3.18116362]
["bitfinex-derivatives","SOLF0:USTF0",1729091226659,3.2436,154.18,154.15,3.18116362]
["bitfinex-derivatives","SOLF0:USTF0",1729091227160,18.67,154.22,154.15,3.18116362]
["bitfinex-derivatives","SOLF0:USTF0",1729091227453,18.67,154.22,154.13,25.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729091228056,5.78,154.23,154.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091228363,7.1003,154.27,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091228660,1.3203,154.27,154.19,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091228861,1.3203,154.27,154.2,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091229248,9.7521882,154.35,154.21,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091229249,20.0381,154.31,154.21,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091229454,25.8181,154.31,154.23,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091229649,1.4092,154.32,154.23,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091229854,1.4092,154.32,154.23,21.89403645]
["bitfinex-derivatives","SOLF0:USTF0",1729091230057,1.4092,154.32,154.25,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091230261,5.78,154.34,154.25,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091230464,18.67,154.36,154.27,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729091230668,18.67,154.36,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091230866,3.2402,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091231253,18.67,154.36,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091231465,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091231861,3.2402,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091232061,5.78,154.37,154.3,3.32005721]
["bitfinex-derivatives","SOLF0:USTF0",1729091232259,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091232459,18.67,154.35,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091232655,18.67,154.35,154.29,3.31940914]
["bitfinex-derivatives","SOLF0:USTF0",1729091233066,18.67,154.35,154.28,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729091233362,18.67,154.35,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091233561,18.67,154.35,154.29,3.29283832]
["bitfinex-derivatives","SOLF0:USTF0",1729091233761,3.2406,154.32,154.29,3.29283832]
["bitfinex-derivatives","SOLF0:USTF0",1729091234269,29.89,154.36,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091234473,3.2409,154.3,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091235560,3.2408,154.31,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091235761,29.89,154.36,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091236068,3.2403,154.33,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091236269,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091236776,3.2408,154.31,154.28,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729091237483,5.78,154.37,154.28,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729091237769,3.2406,154.32,154.28,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729091237978,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091238663,3.2402,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729091238863,3.2402,154.34,154.3,6.46762945]
["bitfinex-derivatives","SOLF0:USTF0",1729091239170,5.78,154.37,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091239364,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091239668,3.2408,154.31,154.29,3.29099659]
["bitfinex-derivatives","SOLF0:USTF0",1729091239870,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091240672,5.78,154.37,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091240978,5.78,154.37,154.28,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729091241167,29.89,154.35,154.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091241367,29.89,154.35,154.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1729091241568,3.241,154.3,154.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1729091241875,5.78,154.33,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729091242063,3.2411,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729091242677,5.78,154.33,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729091242678,3.2414,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729091242877,2.7619,154.32,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091243375,1.3456,154.32,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091243577,5.78,154.33,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091243966,3.2408,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729091244471,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091244772,5.78,154.36,154.29,6.55717456]
["bitfinex-derivatives","SOLF0:USTF0",1729091245076,5.78,154.36,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091245274,5.78,154.36,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729091246165,1.3456,154.37,154.29,3.25275557]
["bitfinex-derivatives","SOLF0:USTF0",1729091246370,31.2356,154.37,154.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1729091246569,31.2356,154.37,154.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091246766,29.89,154.35,154.26,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091247082,5.78,154.34,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091247273,5.78,154.34,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091247580,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091248079,3.2412,154.29,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091248280,5.78,154.34,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091248683,5.78,154.34,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091248979,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091249180,5.78,154.34,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091249369,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729091250080,31.217,154.33,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091250281,3.2412,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729091251280,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729091251967,1.327,154.33,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091252366,1.327,154.33,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091252875,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729091253475,3.241,154.3,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091253880,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729091254185,19.987,154.33,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091255380,3.2414,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729091257286,19.987,154.33,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091257485,18.66,154.29,154.24,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729091257780,24.5,154.29,154.21,10.33969959]
["bitfinex-derivatives","SOLF0:USTF0",1729091258190,24.5,154.29,154.21,28.99969959]
["bitfinex-derivatives","SOLF0:USTF0",1729091258479,5.84,154.32,154.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091258682,19.987,154.33,154.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091258884,25.827,154.33,154.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091259390,24.5,154.33,154.21,10.33969959]
["bitfinex-derivatives","SOLF0:USTF0",1729091259689,24.5,154.33,154.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091259690,5.84,154.33,154.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091259890,3.2404,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091260892,3.2404,154.33,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729091261382,3.2405,154.32,154.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091261687,3.2405,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729091263887,3.2411,154.29,154.26,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729091264189,18.66,154.34,154.26,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729091264386,18.66,154.32,154.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729091264591,18.66,154.3,154.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729091264790,3.2419,154.26,154.23,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729091265090,18.66,154.3,154.22,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729091265486,18.66,154.3,154.22,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729091266391,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729091267788,3.2419,154.25,154.22,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729091267988,18.66,154.26,154.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729091268497,18.66,154.26,154.19,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729091268689,18.66,154.26,154.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729091269197,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729091269491,18.66,154.22,154.14,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729091269795,24.5,154.22,154.13,4.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1729091269994,24.5,154.22,154.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729091270195,3.2436,154.17,154.13,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729091270399,3.2436,154.17,154.14,3.30112146]
["bitfinex-derivatives","SOLF0:USTF0",1729091270690,24.5,154.22,154.14,3.30112146]
["bitfinex-derivatives","SOLF0:USTF0",1729091271284,3.2438,154.17,154.14,3.30112146]
["bitfinex-derivatives","SOLF0:USTF0",1729091271492,24.5,154.22,154.14,3.30112146]
["bitfinex-derivatives","SOLF0:USTF0",1729091271692,18.66,154.2,154.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729091271892,3.244,154.16,154.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729091272200,18.66,154.2,154.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729091272399,3.2441,154.15,154.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729091272889,3.2441,154.15,154.12,3.23949101]
["bitfinex-derivatives","SOLF0:USTF0",1729091273900,5.84,154.18,154.12,3.23949101]
["bitfinex-derivatives","SOLF0:USTF0",1729091274100,3.244,154.16,154.12,3.23949101]
["bitfinex-derivatives","SOLF0:USTF0",1729091274396,5.84,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729091274995,5.84,154.18,154.11,6.52234323]
["bitfinex-derivatives","SOLF0:USTF0",1729091275391,3.2442,154.15,154.11,6.52234323]
["bitfinex-derivatives","SOLF0:USTF0",1729091276496,24.5,154.18,154.11,3.27754323]
["bitfinex-derivatives","SOLF0:USTF0",1729091277198,3.244,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729091277401,24.5,154.18,154.11,3.27754323]
["bitfinex-derivatives","SOLF0:USTF0",1729091277995,3.2442,154.15,154.11,6.52224323]
["bitfinex-derivatives","SOLF0:USTF0",1729091279394,5.84,154.18,154.11,3.27754323]
["bitfinex-derivatives","SOLF0:USTF0",1729091279593,5.84,154.18,154.1,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729091279795,3.2442,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729091279995,3.2442,154.15,154.12,3.29582095]
["bitfinex-derivatives","SOLF0:USTF0",1729091280301,24.5,154.18,154.12,3.29582095]
["bitfinex-derivatives","SOLF0:USTF0",1729091280497,24.5,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729091280498,24.5,154.18,154.1,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1729091280800,24.5,154.18,154.1,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729091280998,24.5,154.18,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729091281191,24.5,154.18,154.1,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729091281397,3.2444,154.14,154.1,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729091281705,3.2444,154.14,154.1,7.90048887]
["bitfinex-derivatives","SOLF0:USTF0",1729091281998,3.2439,154.16,154.1,23.31558887]
["bitfinex-derivatives","SOLF0:USTF0",1729091282296,24.5,154.18,154.1,23.31558887]
["bitfinex-derivatives","SOLF0:USTF0",1729091282506,18.66,154.16,154.1,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729091282691,18.66,154.16,154.07,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729091282692,18.66,154.14,154.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091282897,24.66,154.14,154.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091283199,24.66,154.14,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729091283500,2.6781,154.17,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729091283803,8.6781,154.17,154.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091283998,8.6781,154.17,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729091284202,18.66,154.16,154.09,3.17437994]
["bitfinex-derivatives","SOLF0:USTF0",1729091284393,3.2447,154.12,154.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091284599,3.2447,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729091285695,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729091285899,18.66,154.16,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729091286393,3.245,154.11,154.07,25.12734422]
["bitfinex-derivatives","SOLF0:USTF0",1729091287409,3.244,154.16,154.09,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091287603,18.66,154.2,154.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091287797,24.66,154.2,154.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091287997,24.66,154.2,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729091288698,3.2437,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729091288902,6.0,154.2,154.11,21.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729091289102,3.2434,154.19,154.11,21.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729091289310,3.2434,154.19,154.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091289504,3.2434,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729091289703,3.2434,154.18,154.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091289897,3.2434,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729091290099,19.9833,154.24,154.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091290311,1.3302,154.26,154.17,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091290604,101.1874797,154.27,154.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091290808,3.2423,154.24,154.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091291101,18.66,154.26,154.2,3.28803554]
["bitfinex-derivatives","SOLF0:USTF0",1729091291311,18.66,154.26,154.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091291607,18.66,154.26,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091291792,18.66,154.26,154.18,9.31593324]
["bitfinex-derivatives","SOLF0:USTF0",1729091292509,3.2428,154.22,154.18,9.31593324]
["bitfinex-derivatives","SOLF0:USTF0",1729091292709,18.66,154.28,154.18,9.31593324]
["bitfinex-derivatives","SOLF0:USTF0",1729091293005,7.3442,154.29,154.19,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091293195,7.3442,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729091294107,3.2417,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729091294308,1.3302,154.31,154.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729091294500,7.3302,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729091294705,3.2413,154.28,154.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729091294903,3.2413,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729091295409,7.3302,154.31,154.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729091295609,18.66,154.3,154.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729091296004,3.2413,154.28,154.23,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729091296307,18.66,154.3,154.23,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729091296509,3.2421,154.25,154.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091296701,18.66,154.3,154.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091296901,18.66,154.3,154.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091297111,18.66,154.28,154.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091297506,18.66,154.28,154.19,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729091297713,18.66,154.28,154.18,4.67773324]
["bitfinex-derivatives","SOLF0:USTF0",1729091297714,18.66,154.24,154.18,3.31593324]
["bitfinex-derivatives","SOLF0:USTF0",1729091297903,18.66,154.24,154.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729091298210,3.2425,154.23,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729091298409,18.66,154.26,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729091298612,18.66,154.26,154.18,3.29293313]
["bitfinex-derivatives","SOLF0:USTF0",1729091298813,3.2426,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729091298999,18.66,154.26,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729091299608,3.2426,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729091299912,18.66,154.26,154.17,3.16268168]
["bitfinex-derivatives","SOLF0:USTF0",1729091300408,3.2428,154.21,154.17,6.40618168]
["bitfinex-derivatives","SOLF0:USTF0",1729091300799,18.66,154.24,154.17,3.16268168]
["bitfinex-derivatives","SOLF0:USTF0",1729091301001,18.66,154.24,154.15,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729091301311,18.66,154.24,154.16,3.21164262]
["bitfinex-derivatives","SOLF0:USTF0",1729091301503,18.66,154.26,154.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091302103,3.2425,154.23,154.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091302508,18.66,154.26,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091302509,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091302702,3.2427,154.22,154.19,3.28729367]
["bitfinex-derivatives","SOLF0:USTF0",1729091303308,18.66,154.26,154.19,3.28729367]
["bitfinex-derivatives","SOLF0:USTF0",1729091303511,3.2428,154.21,154.19,3.28729367]
["bitfinex-derivatives","SOLF0:USTF0",1729091303707,18.66,154.26,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091304217,18.66,154.26,154.18,6.46725778]
["bitfinex-derivatives","SOLF0:USTF0",1729091304407,3.2426,154.22,154.18,6.46725778]
["bitfinex-derivatives","SOLF0:USTF0",1729091305107,18.66,154.26,154.18,6.46725778]
["bitfinex-derivatives","SOLF0:USTF0",1729091305808,18.66,154.26,154.18,3.22405778]
["bitfinex-derivatives","SOLF0:USTF0",1729091305809,3.2431,154.2,154.18,3.22405778]
["bitfinex-derivatives","SOLF0:USTF0",1729091306014,18.66,154.26,154.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091306214,7.3984,154.27,154.17,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091306412,3.2426,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091306611,7.3984,154.27,154.17,21.83629996]
["bitfinex-derivatives","SOLF0:USTF0",1729091306924,3.2426,154.22,154.17,21.83629996]
["bitfinex-derivatives","SOLF0:USTF0",1729091307213,7.3984,154.27,154.17,21.83629996]
["bitfinex-derivatives","SOLF0:USTF0",1729091307409,18.66,154.26,154.17,25.07979996]
["bitfinex-derivatives","SOLF0:USTF0",1729091307611,18.66,154.26,154.17,6.41979996]
["bitfinex-derivatives","SOLF0:USTF0",1729091308010,3.2428,154.22,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729091308617,3.2428,154.22,154.19,3.18157623]
["bitfinex-derivatives","SOLF0:USTF0",1729091309112,3.2428,154.21,154.19,3.18157623]
["bitfinex-derivatives","SOLF0:USTF0",1729091309314,3.2428,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729091309814,3.2428,154.21,154.17,6.55479088]
["bitfinex-derivatives","SOLF0:USTF0",1729091310017,3.2423,154.24,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091310217,7.3984,154.27,154.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091310416,1.3984,154.27,154.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091310611,3.2421,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729091310915,1.3984,154.27,154.2,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729091311110,3.2423,154.24,154.2,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729091311512,1.3984,154.27,154.2,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729091311713,3.2423,154.23,154.2,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729091311915,1.3984,154.27,154.2,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729091312220,3.2434,154.19,154.17,9.27129088]
["bitfinex-derivatives","SOLF0:USTF0",1729091312413,18.66,154.24,154.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091312716,3.2435,154.18,154.14,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729091313117,3.2435,154.18,154.14,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729091313316,3.2435,154.18,154.14,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729091314305,1.3984,154.27,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729091314513,1.3984,154.27,154.2,3.27336108]
["bitfinex-derivatives","SOLF0:USTF0",1729091315616,1.3475,154.34,154.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091315920,1.4262,154.33,154.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091316121,3.2411,154.29,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091316415,1.4262,154.33,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091316615,3.2413,154.28,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091317121,3.2413,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729091318215,3.2413,154.28,154.24,27.862]
["bitfinex-derivatives","SOLF0:USTF0",1729091318432,3.2413,154.28,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091318617,3.2416,154.27,154.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091318918,18.66,154.31,154.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091319113,3.2416,154.27,154.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091319509,3.2416,154.27,154.24,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729091320120,3.2416,154.27,154.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091321321,1.4262,154.33,154.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729091321322,18.66,154.29,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729091321520,18.66,154.29,154.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729091321710,5.96,154.3,154.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091321914,1.4262,154.33,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729091322112,1.4262,154.33,154.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091322815,101.13212571,154.35,154.26,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091323020,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729091323223,3.2405,154.32,154.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729091323415,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729091323611,1.3801,154.37,154.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729091323612,1.3801,154.37,154.32,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091324012,3.2396,154.37,154.32,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091324215,1.3801,154.41,154.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091324417,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091324617,5.96,154.44,154.37,3.23981076]
["bitfinex-derivatives","SOLF0:USTF0",1729091325124,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729091325327,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091325717,5.96,154.44,154.36,21.84958867]
["bitfinex-derivatives","SOLF0:USTF0",1729091326123,24.62,154.44,154.34,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729091326420,24.62,154.44,154.34,24.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729091326421,3.2391,154.39,154.34,24.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729091326621,3.2391,154.39,154.34,24.5820597]
["bitfinex-derivatives","SOLF0:USTF0",1729091327323,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091327527,5.96,154.44,154.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729091327725,5.96,154.44,154.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091327923,3.239,154.39,154.36,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729091328127,5.96,154.44,154.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091328831,3.2392,154.39,154.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091329020,5.96,154.44,154.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091330123,3.2387,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729091330325,7.2906,154.46,154.37,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091330529,3.2381,154.44,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729091330824,18.66,154.42,154.34,11.8820597]
["bitfinex-derivatives","SOLF0:USTF0",1729091331229,18.66,154.42,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729091331526,18.66,154.45,154.35,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091331830,3.2386,154.41,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091332327,7.2906,154.46,154.37,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091332625,7.2906,154.46,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729091332626,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729091333127,1.3306,154.46,154.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091333631,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729091334128,1.3306,154.46,154.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729091334330,1.3306,154.46,154.38,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1729091334630,1.3306,154.46,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091334829,1.3306,154.46,154.37,21.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729091335326,1.3306,154.46,154.37,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091335525,18.66,154.44,154.35,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729091335724,24.62,154.44,154.35,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729091336131,3.2389,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729091336425,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091336630,3.2384,154.43,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091336822,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091337023,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729091337219,5.96,154.44,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091337631,5.96,154.47,154.38,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091338336,5.96,154.47,154.4,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091338631,3.2383,154.43,154.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729091339734,5.96,154.47,154.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729091339735,3.2379,154.44,154.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729091339934,20.0481,154.5,154.41,20.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729091340134,25.9681,154.5,154.41,20.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729091340433,25.9681,154.5,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729091340929,25.9681,154.5,154.35,20.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729091340930,18.66,154.46,154.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091341133,18.66,154.44,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091342139,1.443,154.45,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091342741,3.2387,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729091343439,3.2385,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091343938,3.2385,154.42,154.36,25.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729091343939,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729091344555,1.443,154.45,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091344732,18.66,154.44,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091345143,20.103,154.45,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091345838,3.2387,154.41,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091346046,20.103,154.45,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091346453,3.2388,154.4,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729091346759,20.103,154.45,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729091346958,3.2394,154.37,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091347253,1.443,154.45,154.36,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729091347447,3.2388,154.4,154.36,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729091347856,3.2388,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729091348356,20.0481,154.5,154.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091348561,1.3818,154.53,154.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091348853,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729091349250,18.66,154.57,154.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091349450,3.2357,154.55,154.5,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091349966,3.2357,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729091350148,20.0418,154.59,154.5,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091350463,5.92,154.62,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729091350660,5.92,154.62,154.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729091350864,18.66,154.61,154.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729091351859,5.92,154.62,154.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729091352060,3.2354,154.57,154.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729091352261,5.92,154.62,154.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729091352554,29.83,154.61,154.53,3.22417564]
["bitfinex-derivatives","SOLF0:USTF0",1729091352756,29.83,154.61,154.51,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729091353057,3.2357,154.55,154.51,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729091353853,29.83,154.61,154.51,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729091354062,5.92,154.62,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729091354261,5.92,154.62,154.54,3.15775071]
["bitfinex-derivatives","SOLF0:USTF0",1729091354758,5.92,154.62,154.52,3.16810505]
["bitfinex-derivatives","SOLF0:USTF0",1729091355161,29.83,154.61,154.51,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729091355460,29.83,154.59,154.51,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729091355664,5.92,154.58,154.51,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729091356163,3.2363,154.52,154.51,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729091356756,7.3714,154.58,154.46,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729091356953,1.3154,154.57,154.46,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729091357754,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729091359762,3.2363,154.52,154.46,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729091359962,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729091361167,1.3154,154.57,154.46,38.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729091361357,1.4514,154.58,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729091361563,1.4514,154.58,154.5,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729091361763,1.4525,154.61,154.51,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091361968,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729091362158,3.2351,154.58,154.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729091363073,5.92,154.63,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729091363866,5.92,154.63,154.55,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729091364368,5.92,154.63,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729091364557,35.75,154.66,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729091364963,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729091365668,3.2348,154.59,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729091366858,39.03568741,154.66,154.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729091367059,35.75,154.66,154.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729091367462,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729091367764,5.92,154.66,154.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729091368466,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729091368664,3.2345,154.61,154.58,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729091368857,5.92,154.66,154.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729091369068,15.1908,154.67,154.58,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1729091369768,3.2345,154.61,154.58,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1729091370474,15.1908,154.67,154.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729091370662,3.2348,154.59,154.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729091371860,5.88,154.63,154.54,3.16341572]
["bitfinex-derivatives","SOLF0:USTF0",1729091372059,29.83,154.64,154.52,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729091372060,5.88,154.62,154.52,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729091372268,29.83,154.59,154.47,32.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729091372471,29.83,154.59,154.47,33.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729091372672,8.6373,154.58,154.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091372866,3.2356,154.55,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729091373067,8.6373,154.58,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729091373271,8.6373,154.58,154.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091374467,3.2366,154.51,154.48,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729091374669,8.6373,154.58,154.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091375164,7.2272,154.58,154.5,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091375375,35.71,154.61,154.5,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091375566,1.4409,154.62,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729091375567,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729091375764,1.4409,154.62,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729091376071,5.88,154.63,154.55,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091376264,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729091377071,1.3657,154.67,154.57,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1729091377275,7.2457,154.67,154.57,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1729091378171,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729091383567,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729091383772,7.2457,154.67,154.57,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1729091383973,7.2457,154.67,154.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091384181,3.2347,154.6,154.57,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729091384476,13.712,154.67,154.56,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729091384672,29.83,154.66,154.56,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729091385173,3.2349,154.59,154.56,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729091386184,3.2344,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729091386382,3.2344,154.62,154.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091386680,3.2344,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729091386871,1.3657,154.67,154.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091387581,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729091388178,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729091388480,1.3657,154.67,154.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091388968,3.2339,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729091389173,9.694,154.76,154.62,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091389371,2.7861,154.75,154.65,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091389580,2.7861,154.75,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729091389581,1.4127,154.75,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729091389775,1.4127,154.75,154.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091389975,5.88,154.78,154.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091390173,3.2316,154.75,154.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091390371,2.701,154.79,154.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091390580,2.701,154.79,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091390581,1.3276,154.79,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091390780,3.2309,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729091391274,1.3276,154.79,154.71,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729091391480,1.3276,154.79,154.71,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729091391877,3.2314,154.76,154.71,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729091392075,1.3276,154.79,154.71,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729091392576,1.3276,154.79,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091393175,3.2316,154.75,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091393384,1.3276,154.79,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091393769,3.2316,154.75,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091394785,3.2316,154.75,154.71,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729091395879,1.3276,154.79,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091396481,1.3276,154.79,154.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091396687,5.88,154.81,154.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091397182,3.231,154.77,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729091397382,3.231,154.77,154.73,6.39743802]
["bitfinex-derivatives","SOLF0:USTF0",1729091398079,3.2315,154.75,154.73,3.16573802]
["bitfinex-derivatives","SOLF0:USTF0",1729091398280,3.2315,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729091398684,3.2316,154.75,154.71,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729091398886,5.88,154.81,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091399180,3.2318,154.74,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091399385,5.88,154.81,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091399785,3.232,154.73,154.71,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729091400482,3.232,154.73,154.71,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729091400780,35.71,154.81,154.71,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729091401177,3.2314,154.76,154.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091401687,5.88,154.81,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729091401888,5.88,154.81,154.74,6.52509292]
["bitfinex-derivatives","SOLF0:USTF0",1729091402094,1.348,154.83,154.75,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091402294,182.86556865,154.88,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729091402482,3.2301,154.82,154.8,3.23985613]
["bitfinex-derivatives","SOLF0:USTF0",1729091402880,3.2302,154.81,154.8,3.23985613]
["bitfinex-derivatives","SOLF0:USTF0",1729091403088,1.3181,154.87,154.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1729091403596,3.2304,154.81,154.78,38.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729091403789,3.2304,154.81,154.78,42.09810424]
["bitfinex-derivatives","SOLF0:USTF0",1729091403995,1.3181,154.87,154.78,38.86730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091404197,3.2303,154.81,154.78,42.09800424]
["bitfinex-derivatives","SOLF0:USTF0",1729091404387,1.3181,154.87,154.78,38.86730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091404989,1.3181,154.87,154.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729091405597,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091406196,1.3181,154.87,154.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729091406901,1.3181,154.87,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091407896,1.3181,154.87,154.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729091408405,1.3181,154.87,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091408590,3.2299,154.83,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091408794,1.3181,154.87,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091410010,3.2301,154.82,154.8,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729091410211,1.3181,154.87,154.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091410411,3.2299,154.83,154.8,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729091411408,3.2294,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091411807,8.6512,154.92,154.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091412008,8.6512,154.92,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091412208,2.8712,154.92,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091412414,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091412612,2.8712,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091412807,8.6512,154.92,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729091413014,8.6512,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091413311,2.8712,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091413512,2.8712,154.92,154.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091413716,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091413910,3.2288,154.88,154.85,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729091414511,1.4398,154.92,154.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091414715,1.4398,154.92,154.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091414919,1.4398,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091415314,1.4398,154.92,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729091415516,1.4398,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091415714,3.2296,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729091416221,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091416516,1.4398,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091416717,3.2296,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729091417020,1.4398,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091417919,3.2297,154.84,154.81,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729091420014,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729091420215,1.4398,154.92,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091420714,200.36559734,154.96,154.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1729091420924,5.78,154.95,154.84,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729091421212,5.78,154.95,154.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091421914,3.2291,154.87,154.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091422422,3.2291,154.87,154.86,3.21345247]
["bitfinex-derivatives","SOLF0:USTF0",1729091424321,18.6,154.92,154.86,3.21345247]
["bitfinex-derivatives","SOLF0:USTF0",1729091424520,3.2289,154.88,154.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091424727,18.6,154.94,154.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091425213,18.6,154.92,154.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091425520,3.2296,154.85,154.82,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1729091426223,5.78,154.91,154.8,20.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729091426417,18.6,154.9,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091426721,3.23,154.82,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091427822,3.2299,154.83,154.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729091428217,1.3549,154.89,154.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729091428424,1.3549,154.89,154.79,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729091429024,1.3549,154.89,154.79,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729091429629,1.3549,154.89,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091430422,3.2302,154.82,154.79,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729091430727,1.3549,154.89,154.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729091430930,1.3549,154.89,154.8,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729091431121,1.3549,154.89,154.8,32.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729091431721,5.78,154.91,154.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729091432030,2.6951,154.95,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729091432223,5.82,154.94,154.83,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1729091432629,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729091432829,3.2287,154.89,154.86,6.48988974]
["bitfinex-derivatives","SOLF0:USTF0",1729091433235,3.2287,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091433532,100.73559734,154.96,154.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729091433730,100.73559734,154.96,154.88,33.01667685]
["bitfinex-derivatives","SOLF0:USTF0",1729091433926,5.82,154.97,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729091435029,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729091435431,3.2277,154.93,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729091435736,7.2488,154.99,154.88,34.32807685]
["bitfinex-derivatives","SOLF0:USTF0",1729091435940,3.2271,154.96,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091436237,7.2488,154.99,154.88,34.32807685]
["bitfinex-derivatives","SOLF0:USTF0",1729091436435,7.2488,154.99,154.88,35.66107685]
["bitfinex-derivatives","SOLF0:USTF0",1729091436638,3.2275,154.95,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729091437236,3.2275,154.95,154.88,35.66107685]
["bitfinex-derivatives","SOLF0:USTF0",1729091437433,3.2275,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729091437931,1.4288,154.99,154.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091438152,1.4288,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729091438631,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729091438825,1.4288,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729091439337,69.74,155.04,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729091439526,2.7559,155.03,154.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1729091439734,2.7559,155.03,154.94,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729091439931,3.2261,155.01,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091440231,2.7559,155.03,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091440632,2.7559,155.03,154.96,3.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729091440827,2.7559,155.03,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091441231,29.77,155.02,154.94,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729091442442,3.2273,154.95,154.94,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729091442638,35.59,155.0,154.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091442835,35.59,155.0,154.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091443137,3.2281,154.91,154.88,38.88967685]
["bitfinex-derivatives","SOLF0:USTF0",1729091443437,35.59,155.0,154.88,41.48107685]
["bitfinex-derivatives","SOLF0:USTF0",1729091443634,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729091443838,35.59,155.0,154.88,41.48107685]
["bitfinex-derivatives","SOLF0:USTF0",1729091444341,6.453,154.99,154.88,3.24667685]
["bitfinex-derivatives","SOLF0:USTF0",1729091444541,6.453,154.99,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091445234,6.453,154.99,154.86,9.01563028]
["bitfinex-derivatives","SOLF0:USTF0",1729091445430,29.77,154.97,154.86,9.01563028]
["bitfinex-derivatives","SOLF0:USTF0",1729091445634,8.606,154.96,154.86,9.01563028]
["bitfinex-derivatives","SOLF0:USTF0",1729091445829,29.77,154.92,154.85,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729091446035,29.77,154.94,154.85,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729091446036,3.2292,154.86,154.85,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729091449143,3.229,154.87,154.85,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729091449441,2.786,154.96,154.86,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091449646,3.2285,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729091450538,3.2286,154.89,154.86,24.98796822]
["bitfinex-derivatives","SOLF0:USTF0",1729091450844,18.6,154.94,154.86,21.75896822]
["bitfinex-derivatives","SOLF0:USTF0",1729091451141,3.2287,154.89,154.86,24.98806822]
["bitfinex-derivatives","SOLF0:USTF0",1729091452337,5.82,154.95,154.86,21.75896822]
["bitfinex-derivatives","SOLF0:USTF0",1729091452543,2.786,154.96,154.86,21.75896822]
["bitfinex-derivatives","SOLF0:USTF0",1729091452739,8.606,154.96,154.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091452944,7.246,154.96,154.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091453441,7.246,154.96,154.88,21.80067873]
["bitfinex-derivatives","SOLF0:USTF0",1729091453746,7.246,154.96,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091453747,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091454044,7.246,154.96,154.88,27.62067873]
["bitfinex-derivatives","SOLF0:USTF0",1729091454838,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729091456242,3.2285,154.9,154.88,27.62067873]
["bitfinex-derivatives","SOLF0:USTF0",1729091456440,7.246,154.96,154.88,9.02067873]
["bitfinex-derivatives","SOLF0:USTF0",1729091456643,7.246,154.96,154.85,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729091456644,18.6,154.95,154.85,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729091456947,18.6,154.93,154.86,3.17409024]
["bitfinex-derivatives","SOLF0:USTF0",1729091457246,5.82,154.92,154.85,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729091457445,5.82,154.92,154.83,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729091457446,3.2295,154.85,154.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091457646,18.6,154.9,154.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091457850,36.9839,154.92,154.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729091458142,36.9839,154.92,154.83,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729091458851,36.9839,154.92,154.81,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1729091459051,36.9839,154.92,154.81,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729091459444,1.4039,154.92,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091459745,5.86,154.91,154.81,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729091460250,3.2293,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091461352,5.86,154.91,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091461550,29.76,154.9,154.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729091461750,36.2169,154.9,154.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729091462058,3.2303,154.81,154.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729091462243,5.88,154.87,154.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729091462644,3.2301,154.82,154.79,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729091464350,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729091465249,31.1639,154.92,154.79,31.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729091465450,7.8597,154.95,154.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091465654,5.88,154.94,154.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091465856,3.2285,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729091466153,5.88,154.94,154.88,3.19661209]
["bitfinex-derivatives","SOLF0:USTF0",1729091466342,5.88,154.94,154.86,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729091466747,3.2289,154.87,154.86,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729091466947,1.4087,154.93,154.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091467355,31.1687,154.93,154.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091467753,3.2295,154.85,154.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729091468253,31.1687,154.93,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729091468469,31.1687,154.93,154.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091468470,5.88,154.9,154.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091468655,5.88,154.9,154.79,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729091468656,35.64,154.9,154.79,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729091469049,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091469356,7.8645,154.93,154.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091469557,5.88,154.92,154.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091469767,7.8645,154.93,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729091469958,7.8645,154.93,154.86,3.22095113]
["bitfinex-derivatives","SOLF0:USTF0",1729091469959,5.88,154.92,154.86,3.22095113]
["bitfinex-derivatives","SOLF0:USTF0",1729091470256,5.88,154.92,154.86,6.44995113]
["bitfinex-derivatives","SOLF0:USTF0",1729091470561,5.88,154.92,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729091470764,3.2287,154.88,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729091471061,3.2287,154.88,154.87,3.14925243]
["bitfinex-derivatives","SOLF0:USTF0",1729091471450,1.4047,154.95,154.87,3.14925243]
["bitfinex-derivatives","SOLF0:USTF0",1729091471666,1.4047,154.95,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729091471851,1.4047,154.95,154.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729091472052,3.2282,154.91,154.88,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729091472556,3.2282,154.91,154.88,7.97625369]
["bitfinex-derivatives","SOLF0:USTF0",1729091473861,3.2285,154.89,154.88,4.74755369]
["bitfinex-derivatives","SOLF0:USTF0",1729091474565,3.2289,154.88,154.85,32.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729091474862,1.4047,154.95,154.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729091475058,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729091475359,1.4047,154.95,154.87,3.25231047]
["bitfinex-derivatives","SOLF0:USTF0",1729091475663,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729091476268,1.4037,155.0,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091476459,5.88,154.99,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091476657,5.88,154.99,154.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729091477065,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729091477260,5.88,154.99,154.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729091477565,1.4436,155.01,154.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729091477766,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729091477969,3.227,154.97,154.95,3.17356254]
["bitfinex-derivatives","SOLF0:USTF0",1729091478465,1.4436,155.01,154.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729091479063,1.4436,155.01,154.91,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729091479460,3.2276,154.94,154.91,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729091481866,3.2278,154.93,154.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091482369,35.62,154.98,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091482562,3.2272,154.96,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091482769,35.62,154.98,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091483168,3.2282,154.91,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091483772,35.62,154.98,154.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091483773,3.2287,154.88,154.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091483958,5.86,154.94,154.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091484162,3.2284,154.9,154.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091484361,5.86,154.94,154.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091484760,5.86,154.94,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091485066,5.86,154.94,154.87,6.47767769]
["bitfinex-derivatives","SOLF0:USTF0",1729091485771,5.86,154.94,154.83,31.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729091485969,1.3597,154.93,154.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091486275,3.2289,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091486672,1.3597,154.93,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091487376,3.2291,154.87,154.84,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729091488975,1.3597,154.93,154.84,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729091489468,1.3597,154.93,154.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091489778,18.6,154.92,154.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729091490168,3.2294,154.85,154.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729091490871,3.2294,154.85,154.82,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729091491984,3.2294,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091493474,3.2294,154.85,154.82,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729091494172,3.2285,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091494373,5.78,154.92,154.86,3.23280658]
["bitfinex-derivatives","SOLF0:USTF0",1729091494573,5.78,154.92,154.84,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091494981,24.38,154.92,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091495172,6.4564,154.91,154.82,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729091495373,18.6,154.87,154.78,9.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091495578,3.2303,154.81,154.78,12.26810424]
["bitfinex-derivatives","SOLF0:USTF0",1729091496490,3.23,154.82,154.79,21.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729091498482,3.2302,154.81,154.79,21.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729091498784,3.2302,154.81,154.78,12.26810424]
["bitfinex-derivatives","SOLF0:USTF0",1729091499385,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729091502974,18.6,154.91,154.81,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091503176,5.78,154.9,154.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729091503678,5.78,154.9,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091504080,5.78,154.9,154.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091504289,3.229,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091505984,5.78,154.9,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091506881,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091507079,5.78,154.9,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091507279,5.78,154.9,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091509088,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091509486,5.78,154.9,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091509787,3.2288,154.88,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091509984,5.78,154.9,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091510586,5.78,154.9,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091510587,3.2291,154.87,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729091510786,3.2291,154.87,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091511094,5.78,154.9,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091511288,3.2289,154.88,154.84,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091511484,13.5951,154.93,154.84,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091511687,13.5951,154.93,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091511887,18.6,154.91,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091512393,3.2287,154.89,154.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729091512590,3.2287,154.89,154.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091512886,18.6,154.91,154.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091513090,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729091513292,3.2288,154.88,154.86,3.15359759]
["bitfinex-derivatives","SOLF0:USTF0",1729091513988,3.2288,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729091514189,3.2288,154.88,154.87,3.159733]
["bitfinex-derivatives","SOLF0:USTF0",1729091516597,1.3597,154.93,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091516794,1.3597,154.93,154.86,3.24745114]
["bitfinex-derivatives","SOLF0:USTF0",1729091517193,3.2289,154.88,154.86,6.47655114]
["bitfinex-derivatives","SOLF0:USTF0",1729091517998,3.2286,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729091518382,1.3597,154.93,154.86,3.24745114]
["bitfinex-derivatives","SOLF0:USTF0",1729091518606,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729091519301,3.228,154.92,154.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091519302,3.2277,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091520383,3.2277,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729091520790,24.14,154.98,154.89,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729091520990,6.8756,154.99,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091521588,3.2269,154.97,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091521797,6.8756,154.99,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091522995,3.2273,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091523396,6.8756,154.99,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091524401,3.2273,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091524796,1.3356,154.99,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091524997,3.227,154.97,154.92,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091525499,119.30527328,155.0,154.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729091525700,3.2273,154.95,154.91,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729091526294,3.2273,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729091526495,100.70527328,155.0,154.92,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091526802,5.54,155.02,154.94,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091526998,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091527595,3.2267,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729091527796,3.2267,154.98,154.94,27.38040271]
["bitfinex-derivatives","SOLF0:USTF0",1729091528005,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729091528201,5.54,155.02,154.91,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729091528202,18.6,155.0,154.91,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729091528506,18.6,154.98,154.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091528890,24.14,154.98,154.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091529099,24.14,154.98,154.9,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729091529301,24.14,154.98,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091529508,18.6,154.94,154.86,8.80446639]
["bitfinex-derivatives","SOLF0:USTF0",1729091529698,18.6,154.94,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729091529898,18.6,154.94,154.87,3.18706046]
["bitfinex-derivatives","SOLF0:USTF0",1729091530093,3.2281,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729091530303,3.2281,154.92,154.9,6.48280635]
["bitfinex-derivatives","SOLF0:USTF0",1729091530503,3.2278,154.93,154.9,3.25450635]
["bitfinex-derivatives","SOLF0:USTF0",1729091530803,2.8117,154.97,154.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091530998,3.2284,154.9,154.88,3.1945487]
["bitfinex-derivatives","SOLF0:USTF0",1729091531199,18.6,154.96,154.87,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729091531708,3.2283,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729091533111,2.8117,154.97,154.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091533293,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729091533499,5.54,154.98,154.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091533708,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729091533904,3.227,154.97,154.95,3.28847753]
["bitfinex-derivatives","SOLF0:USTF0",1729091535304,3.227,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729091535498,5.54,155.01,154.96,3.16294288]
["bitfinex-derivatives","SOLF0:USTF0",1729091535499,3.2267,154.98,154.96,3.16294288]
["bitfinex-derivatives","SOLF0:USTF0",1729091535698,2.7418,155.03,154.96,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091535905,2.7418,155.03,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729091536106,3.2263,155.0,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729091536894,3.2263,155.0,154.96,21.79554056]
["bitfinex-derivatives","SOLF0:USTF0",1729091537306,1.3827,155.03,154.96,21.79554056]
["bitfinex-derivatives","SOLF0:USTF0",1729091537599,1.3827,155.03,154.96,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1729091537807,1.3827,155.03,154.94,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729091538005,3.2268,154.98,154.94,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729091539307,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729091539603,3.2268,154.98,154.95,6.45063347]
["bitfinex-derivatives","SOLF0:USTF0",1729091539805,1.3827,155.03,154.95,6.45063347]
["bitfinex-derivatives","SOLF0:USTF0",1729091539806,3.2261,155.01,154.95,3.22343347]
["bitfinex-derivatives","SOLF0:USTF0",1729091540108,1.3827,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729091540602,3.226,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729091541300,3.226,155.01,154.99,3.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1729091541503,3.2262,155.0,154.99,3.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1729091541699,3.2262,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729091542305,3.2262,155.0,154.97,6.40397921]
["bitfinex-derivatives","SOLF0:USTF0",1729091542609,3.2267,154.98,154.97,3.17717921]
["bitfinex-derivatives","SOLF0:USTF0",1729091543002,3.2267,154.98,154.94,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729091543400,3.2269,154.97,154.94,30.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729091543608,18.6,155.04,154.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091543902,3.2272,154.96,154.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091545007,5.54,155.02,154.93,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729091545008,18.6,154.99,154.93,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729091545221,5.54,154.98,154.88,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729091545407,5.54,154.98,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091545408,18.6,154.97,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091546312,3.2274,154.95,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091546519,18.6,154.97,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091546913,5.54,154.98,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091547115,3.2279,154.92,154.89,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729091549110,3.2283,154.9,154.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091549317,5.54,154.98,154.87,3.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1729091549318,18.6,154.95,154.87,3.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1729091549614,1.3463,154.94,154.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091549813,1.3463,154.94,154.86,8.68980181]
["bitfinex-derivatives","SOLF0:USTF0",1729091549814,6.8863,154.94,154.86,8.68980181]
["bitfinex-derivatives","SOLF0:USTF0",1729091550019,3.2287,154.89,154.86,8.68980181]
["bitfinex-derivatives","SOLF0:USTF0",1729091550610,6.8863,154.94,154.86,3.14980181]
["bitfinex-derivatives","SOLF0:USTF0",1729091550813,19.9859,154.93,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091551511,19.9859,154.93,154.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091551711,19.9859,154.93,154.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091552509,19.9859,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091553116,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091553517,1.3859,154.93,154.85,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091553717,1.3463,154.94,154.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091553905,1.3463,154.94,154.87,27.41125071]
["bitfinex-derivatives","SOLF0:USTF0",1729091554317,3.2281,154.91,154.87,27.41125071]
["bitfinex-derivatives","SOLF0:USTF0",1729091554510,1.3463,154.94,154.87,27.41125071]
["bitfinex-derivatives","SOLF0:USTF0",1729091554713,1.3463,154.94,154.85,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091555021,18.6,154.92,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091555410,3.2291,154.87,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091555913,3.2291,154.87,154.84,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729091556326,2.7144,154.94,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091556327,3.2288,154.88,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091556514,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729091556707,3.2288,154.88,154.86,3.25499066]
["bitfinex-derivatives","SOLF0:USTF0",1729091559722,18.6,154.92,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091559915,5.54,154.91,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091560220,3.2286,154.89,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091560419,5.54,154.91,154.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091561011,5.54,154.91,154.82,21.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729091561012,18.6,154.9,154.82,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729091561319,3.2303,154.81,154.78,8.79730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091561616,3.2303,154.81,154.78,12.02800424]
["bitfinex-derivatives","SOLF0:USTF0",1729091562219,5.54,154.87,154.79,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091562417,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729091564417,3.2301,154.82,154.79,21.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729091564716,5.54,154.87,154.79,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091565027,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091567411,3.2294,154.85,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091567614,5.54,154.87,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091567853,24.14,154.87,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729091568128,24.14,154.87,154.78,8.79730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091568129,3.2299,154.83,154.78,8.79730424]
["bitfinex-derivatives","SOLF0:USTF0",1729091568818,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729091570421,3.2302,154.81,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729091570623,2.829,154.88,154.8,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091571117,5.54,154.9,154.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091571515,5.54,154.9,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091571516,3.2288,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091571717,5.54,154.9,154.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091572232,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729091572420,5.54,154.9,154.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091573025,3.229,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729091573419,3.229,154.87,154.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1729091573420,5.54,154.9,154.83,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729091573623,3.229,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729091580432,6.4539,154.97,154.86,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091580730,30.4539,154.97,154.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091581234,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729091582535,25.4178,154.99,154.89,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091582830,1.4378,154.99,154.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091583039,1.4378,154.99,154.93,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091583230,100.69229737,155.01,154.93,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091583535,100.69229737,155.01,154.94,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091583731,100.69229737,155.01,154.94,21.85532872]
["bitfinex-derivatives","SOLF0:USTF0",1729091584039,20.0017,155.05,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729091584230,1.4017,155.05,154.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091584427,1.4017,155.05,154.98,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091584841,1.4017,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729091585633,3.2255,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729091585937,23.98,155.09,154.98,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091586236,23.98,155.09,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729091586534,2.8015,155.1,155.02,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091586933,2.8015,155.1,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729091587137,2.8015,155.1,155.02,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091587336,3.225,155.06,155.02,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091587733,3.225,155.06,155.02,21.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729091587938,2.8015,155.1,155.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091588140,2.8015,155.1,155.01,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729091588938,18.6,155.09,155.01,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729091589331,18.6,155.09,155.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091590237,3.2255,155.04,155.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091590741,3.2253,155.05,155.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091591040,18.6,155.09,155.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091591429,18.6,155.09,155.01,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1729091591834,18.6,155.09,155.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091592042,18.6,155.07,154.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091592440,3.2253,155.05,154.99,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729091592742,18.6,155.07,154.99,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729091593243,18.6,155.07,154.99,27.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729091593436,18.6,155.07,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729091594035,18.6,155.05,154.98,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729091594241,18.6,155.05,154.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091595440,3.2262,155.0,154.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091595632,18.6,155.05,154.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091595938,5.38,155.07,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729091595939,3.2256,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729091596143,5.38,155.07,154.99,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091596442,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729091596631,18.6,155.09,154.99,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091597235,3.2254,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729091597431,18.6,155.09,154.99,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091597636,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729091597841,3.2258,155.03,154.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729091597842,18.6,155.07,154.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729091598040,18.6,155.07,154.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091598243,18.6,155.07,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729091599239,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729091599635,18.6,155.09,154.99,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091599841,18.6,155.09,155.01,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091600043,18.6,155.09,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729091600239,3.2254,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729091600439,8.1815,155.1,155.01,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091600642,3.225,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729091600846,3.225,155.06,155.04,3.18140319]
["bitfinex-derivatives","SOLF0:USTF0",1729091601048,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729091601244,3.225,155.06,155.04,3.25753493]
["bitfinex-derivatives","SOLF0:USTF0",1729091601944,3.2249,155.07,155.04,6.48283493]
["bitfinex-derivatives","SOLF0:USTF0",1729091602249,5.38,155.13,155.05,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091602445,5.38,155.13,155.05,20.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729091602641,3.2244,155.09,155.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091602848,5.38,155.13,155.07,3.27432604]
["bitfinex-derivatives","SOLF0:USTF0",1729091603145,3.2246,155.09,155.07,3.27432604]
["bitfinex-derivatives","SOLF0:USTF0",1729091603749,3.2246,155.08,155.07,3.27432604]
["bitfinex-derivatives","SOLF0:USTF0",1729091605546,3.2248,155.07,155.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091606054,3.2248,155.07,155.06,8.66690891]
["bitfinex-derivatives","SOLF0:USTF0",1729091606251,3.2248,155.07,155.05,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729091606442,18.6,155.11,155.05,3.18565418]
["bitfinex-derivatives","SOLF0:USTF0",1729091606650,18.6,155.11,155.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091606952,5.38,155.13,155.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091606953,3.2248,155.07,155.03,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091607149,23.98,155.13,155.03,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091607548,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729091607749,3.2247,155.08,155.06,3.28174943]
["bitfinex-derivatives","SOLF0:USTF0",1729091608760,2.649,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091609054,8.029,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091609449,3.2245,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091611152,8.029,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091611348,3.2242,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091611750,2.649,155.15,155.06,13.25045994]
["bitfinex-derivatives","SOLF0:USTF0",1729091611958,2.649,155.15,155.08,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091612158,2.649,155.15,155.06,23.24555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091612360,18.6,155.14,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091612559,3.2246,155.08,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091612757,3.2246,155.08,155.06,4.64555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091612954,18.6,155.14,155.06,9.94555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091613257,3.2244,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729091613760,3.2246,155.08,155.06,9.94555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091614151,18.6,155.14,155.06,9.94555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091614355,3.2245,155.09,155.06,13.17045994]
["bitfinex-derivatives","SOLF0:USTF0",1729091614660,18.6,155.14,155.06,9.94555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091615254,18.6,155.14,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729091615661,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729091615862,18.6,155.14,155.06,9.94555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091616061,18.6,155.2,155.1,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1729091616363,3.2238,155.12,155.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091616554,18.6,155.18,155.07,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729091616755,3.2239,155.12,155.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091617157,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729091617563,3.2235,155.14,155.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091617755,1.4322,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729091618062,1.4322,155.17,155.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091618063,18.6,155.2,155.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091618259,3.2233,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729091618454,18.6,155.2,155.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091618665,18.6,155.18,155.08,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091618858,3.2241,155.11,155.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091619872,3.2242,155.1,155.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091620160,18.6,155.16,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091620566,18.6,155.16,155.06,23.24555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091620863,18.6,155.16,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091621059,3.2243,155.1,155.07,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729091621459,18.6,155.16,155.07,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729091621660,18.6,155.16,155.06,23.24555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091621855,25.046,155.16,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091622062,3.2245,155.09,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091622769,25.046,155.16,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091622962,3.2246,155.08,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091623157,25.046,155.16,155.06,23.24555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091623471,18.6,155.16,155.06,28.54555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091623668,18.6,155.14,155.06,4.64555994]
["bitfinex-derivatives","SOLF0:USTF0",1729091624073,18.6,155.11,155.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091624469,3.2252,155.05,155.04,8.47359989]
["bitfinex-derivatives","SOLF0:USTF0",1729091624672,5.3,155.13,155.04,27.07359989]
["bitfinex-derivatives","SOLF0:USTF0",1729091624969,18.6,155.16,155.07,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729091624970,3.2243,155.1,155.07,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729091625370,23.9,155.16,155.07,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729091625572,3.2243,155.1,155.07,21.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729091625775,23.9,155.16,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091626466,3.2244,155.09,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091629479,3.2242,155.1,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091629681,23.9,155.16,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091630087,3.2234,155.14,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091630274,23.9,155.16,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091630477,23.9,155.16,155.08,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729091630681,3.2234,155.14,155.09,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091630878,2.693,155.17,155.09,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091631376,18.6,155.2,155.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091631377,5.3,155.19,155.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091631583,6.7114,155.21,155.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091631777,3.2234,155.14,155.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091632481,3.2234,155.14,155.13,3.22296698]
["bitfinex-derivatives","SOLF0:USTF0",1729091636381,3.2235,155.13,155.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091636583,3.2235,155.13,155.12,8.52374782]
["bitfinex-derivatives","SOLF0:USTF0",1729091639388,3.2235,155.13,155.12,3.22374782]
["bitfinex-derivatives","SOLF0:USTF0",1729091639595,19.9867,155.2,155.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091639596,3.2237,155.12,155.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091639985,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729091640181,6.4448,155.19,155.13,3.20903558]
["bitfinex-derivatives","SOLF0:USTF0",1729091640383,6.4448,155.19,155.11,19.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729091640789,3.2235,155.14,155.11,23.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729091640992,6.4448,155.19,155.11,19.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729091641193,6.4448,155.19,155.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729091641987,3.2237,155.12,155.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729091643994,6.4448,155.19,155.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729091644198,3.2237,155.13,155.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729091644490,339.21130494,155.28,155.12,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091644801,18.6,155.24,155.15,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091644997,2.8503,155.23,155.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091645291,2.8503,155.23,155.13,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091645492,2.8503,155.23,155.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091645795,3.223,155.16,155.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091646710,3.2232,155.15,155.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091647794,3.2226,155.18,155.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091648194,2.8503,155.23,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729091648390,3.2226,155.18,155.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091648694,2.8503,155.23,155.13,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091648895,3.223,155.16,155.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091649094,18.6,155.22,155.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091649493,18.6,155.22,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729091650396,2.8503,155.23,155.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091650593,2.8503,155.23,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729091650795,3.2221,155.2,155.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091651094,2.8503,155.23,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729091651593,2.8503,155.23,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729091652198,3.2223,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729091652700,2.8503,155.23,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729091652999,3.2223,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729091653697,18.6,155.22,155.12,6.4400332]
["bitfinex-derivatives","SOLF0:USTF0",1729091653898,18.6,155.2,155.12,8.5163332]
["bitfinex-derivatives","SOLF0:USTF0",1729091654992,18.6,155.18,155.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091655302,18.6,155.15,155.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091655696,3.2242,155.1,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729091656297,3.2242,155.1,155.07,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729091657095,18.6,155.13,155.06,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729091657285,18.6,155.13,155.06,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729091658397,8.1565,155.17,155.06,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729091658602,18.6,155.16,155.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091658902,18.6,155.16,155.06,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729091658903,18.6,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729091659106,18.6,155.16,155.12,3.23652784]
["bitfinex-derivatives","SOLF0:USTF0",1729091659401,3.2234,155.14,155.12,3.23652784]
["bitfinex-derivatives","SOLF0:USTF0",1729091660094,5.3,155.2,155.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1729091660298,100.56089248,155.22,155.14,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091660596,3.2221,155.2,155.14,27.0651613]
["bitfinex-derivatives","SOLF0:USTF0",1729091660789,3.2221,155.2,155.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729091661601,3.2221,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091663504,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729091663795,18.6,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729091664094,3.2218,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729091664596,18.6,155.24,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729091664793,3.2218,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729091666101,3.2222,155.2,155.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091667294,2.7873,155.25,155.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091667295,18.6,155.22,155.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091667693,18.6,155.22,155.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729091667901,18.6,155.22,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091668208,3.222,155.21,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091668396,18.6,155.22,155.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091668703,18.6,155.22,155.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729091668892,18.6,155.2,155.15,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729091669096,18.6,155.2,155.14,11.7883613]
["bitfinex-derivatives","SOLF0:USTF0",1729091669303,3.2227,155.17,155.14,11.7883613]
["bitfinex-derivatives","SOLF0:USTF0",1729091669696,18.6,155.2,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729091669901,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729091670305,18.6,155.22,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091670503,18.6,155.22,155.14,8.5651613]
["bitfinex-derivatives","SOLF0:USTF0",1729091671305,18.6,155.24,155.14,27.1651613]
["bitfinex-derivatives","SOLF0:USTF0",1729091672204,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729091673100,18.6,155.2,155.14,3.1651613]
["bitfinex-derivatives","SOLF0:USTF0",1729091673306,18.6,155.2,155.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091673502,18.6,155.2,155.16,3.15978759]
["bitfinex-derivatives","SOLF0:USTF0",1729091673704,3.2226,155.18,155.16,3.15978759]
["bitfinex-derivatives","SOLF0:USTF0",1729091673997,18.6,155.2,155.16,3.15978759]
["bitfinex-derivatives","SOLF0:USTF0",1729091674501,18.6,155.22,155.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091674904,18.6,155.22,155.15,8.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1729091675103,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729091676007,362.32674443,155.66,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091676008,18.6,155.29,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091676214,18.6,155.29,155.19,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729091676413,3.2209,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729091676610,3.2209,155.26,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091676907,18.6,155.26,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091677111,18.6,155.18,155.13,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729091677310,18.6,155.18,155.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091677513,3.222,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729091677701,18.6,155.24,155.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091677909,18.6,155.24,155.18,8.66785261]
["bitfinex-derivatives","SOLF0:USTF0",1729091678107,18.6,155.24,155.19,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729091678307,21.8213,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729091678613,18.6,155.27,155.19,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729091678912,3.2212,155.25,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729091679110,18.6,155.27,155.19,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729091679406,18.6,155.22,155.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091679610,18.6,155.22,155.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091679807,18.6,155.22,155.18,8.66785261]
["bitfinex-derivatives","SOLF0:USTF0",1729091680014,18.6,155.22,155.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091680516,18.6,155.22,155.19,3.15724412]
["bitfinex-derivatives","SOLF0:USTF0",1729091680517,3.2222,155.2,155.19,3.15724412]
["bitfinex-derivatives","SOLF0:USTF0",1729091682914,18.6,155.21,155.06,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729091683216,18.6,155.16,155.07,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729091684115,18.6,155.16,155.08,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091684614,21.823,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729091684811,21.823,155.16,155.12,11.88026252]
["bitfinex-derivatives","SOLF0:USTF0",1729091685013,18.6,155.16,155.12,11.88026252]
["bitfinex-derivatives","SOLF0:USTF0",1729091685202,18.6,155.16,155.12,3.25656252]
["bitfinex-derivatives","SOLF0:USTF0",1729091685408,18.6,155.14,155.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091685707,18.6,155.14,155.11,3.2572748]
["bitfinex-derivatives","SOLF0:USTF0",1729091685907,3.2237,155.12,155.11,3.2572748]
["bitfinex-derivatives","SOLF0:USTF0",1729091686909,3.224,155.11,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091688014,3.224,155.11,155.08,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729091689813,18.6,155.14,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091690513,3.2242,155.1,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091691617,18.6,155.14,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091691808,3.224,155.11,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091692405,3.224,155.11,155.08,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729091693014,18.6,155.14,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091693521,3.2242,155.11,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091694922,3.2242,155.1,155.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729091696419,3.2242,155.1,155.08,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729091701024,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729091701224,18.6,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729091701626,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729091701926,18.6,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729091702421,18.6,155.18,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729091702628,18.6,155.18,155.11,3.270703]
["bitfinex-derivatives","SOLF0:USTF0",1729091702923,11.8643,155.2,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729091702924,3.2229,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729091703233,18.6,155.2,155.14,3.17011558]
["bitfinex-derivatives","SOLF0:USTF0",1729091703522,18.6,155.2,155.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091703826,18.6,155.2,155.13,8.57657497]
["bitfinex-derivatives","SOLF0:USTF0",1729091704128,18.6,155.2,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729091704327,18.6,155.2,155.13,8.57657497]
["bitfinex-derivatives","SOLF0:USTF0",1729091704620,3.2225,155.18,155.13,8.57657497]
["bitfinex-derivatives","SOLF0:USTF0",1729091705129,18.6,155.18,155.13,8.57657497]
["bitfinex-derivatives","SOLF0:USTF0",1729091705616,3.2233,155.15,155.13,8.57657497]
["bitfinex-derivatives","SOLF0:USTF0",1729091707718,2.8143,155.21,155.07,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729091708023,3.2236,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729091708628,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729091708830,18.6,155.16,155.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091709324,18.6,155.16,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729091709631,18.6,155.16,155.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091709832,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729091710131,18.6,155.18,155.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091710332,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729091710628,18.6,155.2,155.13,8.57004331]
["bitfinex-derivatives","SOLF0:USTF0",1729091711020,18.6,155.2,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729091711219,18.6,155.2,155.13,8.57004331]
["bitfinex-derivatives","SOLF0:USTF0",1729091711422,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729091711624,2.8143,155.21,155.13,8.57004331]
["bitfinex-derivatives","SOLF0:USTF0",1729091711932,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729091712122,18.6,155.25,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091712623,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729091712827,3.2217,155.22,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091713331,3.2215,155.23,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091714030,3.2213,155.24,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091714230,1.3442,155.26,155.18,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091715228,19.9304,155.31,155.2,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729091715427,19.9304,155.31,155.21,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729091715824,3.2207,155.27,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729091716025,3.2207,155.27,155.22,6.45992375]
["bitfinex-derivatives","SOLF0:USTF0",1729091716219,18.6,155.24,155.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091716426,18.6,155.23,155.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091716730,18.6,155.23,155.15,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729091716927,18.6,155.2,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091717531,3.2223,155.19,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091717733,18.6,155.2,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091718128,21.8222,155.2,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091718335,3.2222,155.2,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091718533,3.2218,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729091719133,18.6,155.24,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091719534,3.2217,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729091720233,18.6,155.24,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091720928,3.2222,155.2,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091721129,18.6,155.23,155.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091721329,18.6,155.18,155.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091721835,3.2231,155.15,155.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091722643,3.2233,155.14,155.13,3.15004331]
["bitfinex-derivatives","SOLF0:USTF0",1729091722827,19.9693,155.17,155.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729091723130,18.6,155.12,155.04,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729091723333,18.6,155.12,155.04,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729091723528,18.6,155.1,155.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091723730,3.2248,155.08,155.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091723930,29.72,155.12,155.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091724339,3.2247,155.08,155.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091724525,29.72,155.12,155.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091724730,29.72,155.12,155.04,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729091724948,3.2254,155.04,155.03,3.20266514]
["bitfinex-derivatives","SOLF0:USTF0",1729091725138,29.72,155.07,155.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091725335,29.72,155.07,155.0,8.71088876]
["bitfinex-derivatives","SOLF0:USTF0",1729091725737,1.335,155.06,155.0,8.71088876]
["bitfinex-derivatives","SOLF0:USTF0",1729091726632,3.2258,155.03,155.0,8.71088876]
["bitfinex-derivatives","SOLF0:USTF0",1729091727036,1.335,155.06,155.0,8.71088876]
["bitfinex-derivatives","SOLF0:USTF0",1729091727348,1.366,155.09,155.0,8.71088876]
["bitfinex-derivatives","SOLF0:USTF0",1729091727738,1.366,155.09,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729091727739,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729091728151,5.42,155.13,155.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729091728441,2.8195,155.15,155.05,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729091728661,1.4035,155.15,155.05,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729091728835,3.2234,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729091729149,3.2234,155.14,155.09,11.94840705]
["bitfinex-derivatives","SOLF0:USTF0",1729091729840,3.2234,155.14,155.09,8.72420705]
["bitfinex-derivatives","SOLF0:USTF0",1729091730039,1.4035,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729091730040,3.2233,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729091730244,5.42,155.18,155.09,8.72420705]
["bitfinex-derivatives","SOLF0:USTF0",1729091730743,3.2231,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729091731040,3.2231,155.16,155.09,8.72420705]
["bitfinex-derivatives","SOLF0:USTF0",1729091731346,3.2232,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729091732958,3.2229,155.17,155.09,8.72420705]
["bitfinex-derivatives","SOLF0:USTF0",1729091733453,3.2229,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729091733655,3.2229,155.17,155.13,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729091734059,3.2232,155.15,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091734558,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091735163,3.2229,155.16,155.13,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729091737658,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091737855,3.2233,155.15,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091738056,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091738758,3.2232,155.15,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091739550,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091739757,3.2225,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729091739951,1.4035,155.2,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729091740155,3.2225,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729091740365,1.4035,155.2,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729091740565,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091740858,1.4035,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091741064,1.4035,155.2,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091741262,3.2224,155.19,155.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091741559,3.2224,155.19,155.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729091741869,3.2225,155.18,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729091743468,3.2225,155.18,155.14,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729091743666,3.2222,155.2,155.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729091743966,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091744266,3.2222,155.2,155.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091744657,3.2222,155.2,155.17,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729091745155,3.2223,155.19,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091745758,38.0989,155.25,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091745965,3.2224,155.19,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091748068,18.57,155.22,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091748768,3.2224,155.19,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091749963,3.2225,155.18,155.17,8.73999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091750161,3.2225,155.18,155.17,3.23999658]
["bitfinex-derivatives","SOLF0:USTF0",1729091750367,18.57,155.2,155.14,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729091750961,3.2227,155.17,155.14,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729091754367,18.57,155.22,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091755174,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729091755575,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729091755770,3.2217,155.22,155.19,6.43791133]
["bitfinex-derivatives","SOLF0:USTF0",1729091759576,18.57,155.26,155.19,6.43791133]
["bitfinex-derivatives","SOLF0:USTF0",1729091759776,3.2215,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729091760480,3.2215,155.23,155.2,6.41305171]
["bitfinex-derivatives","SOLF0:USTF0",1729091760780,3.2215,155.23,155.2,3.19095171]
["bitfinex-derivatives","SOLF0:USTF0",1729091760979,3.2215,155.23,155.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729091761176,3.2215,155.23,155.18,8.77761158]
["bitfinex-derivatives","SOLF0:USTF0",1729091761686,3.2218,155.22,155.18,8.77761158]
["bitfinex-derivatives","SOLF0:USTF0",1729091762382,3.2218,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729091762990,18.57,155.24,155.18,8.77761158]
["bitfinex-derivatives","SOLF0:USTF0",1729091762991,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729091763580,18.57,155.28,155.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091763784,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729091764288,3.2207,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729091764489,18.57,155.3,155.23,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729091764880,3.2206,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729091765079,18.57,155.3,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729091765279,18.57,155.3,155.23,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729091765489,3.2204,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729091765689,3.2204,155.28,155.23,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729091766079,3.2204,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729091767493,3.2207,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729091768085,3.2205,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729091768285,18.57,155.32,155.23,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729091768688,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729091768885,3.2202,155.3,155.26,11.70863076]
["bitfinex-derivatives","SOLF0:USTF0",1729091769193,18.57,155.32,155.26,11.70863076]
["bitfinex-derivatives","SOLF0:USTF0",1729091769490,3.2204,155.29,155.26,11.70863076]
["bitfinex-derivatives","SOLF0:USTF0",1729091769697,18.57,155.3,155.26,3.14793076]
["bitfinex-derivatives","SOLF0:USTF0",1729091769897,18.57,155.3,155.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091770289,18.57,155.3,155.25,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729091770691,3.2205,155.28,155.25,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729091771389,18.57,155.32,155.25,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729091771390,18.57,155.32,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729091771590,3.2204,155.29,155.26,6.37207094]
["bitfinex-derivatives","SOLF0:USTF0",1729091771990,18.57,155.32,155.26,3.15127094]
["bitfinex-derivatives","SOLF0:USTF0",1729091772295,18.57,155.34,155.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729091772490,18.57,155.34,155.26,21.74574933]
["bitfinex-derivatives","SOLF0:USTF0",1729091772691,18.57,155.34,155.26,23.12154933]
["bitfinex-derivatives","SOLF0:USTF0",1729091772898,3.2196,155.32,155.26,23.12154933]
["bitfinex-derivatives","SOLF0:USTF0",1729091773301,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729091773599,19.9941,155.41,155.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091773796,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729091773999,19.9941,155.41,155.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091774199,19.9941,155.41,155.36,3.30061491]
["bitfinex-derivatives","SOLF0:USTF0",1729091774398,19.9941,155.41,155.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091774795,19.9941,155.41,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091775003,19.9941,155.41,155.35,11.73842688]
["bitfinex-derivatives","SOLF0:USTF0",1729091775802,3.2185,155.38,155.35,11.73842688]
["bitfinex-derivatives","SOLF0:USTF0",1729091776195,19.9941,155.41,155.35,11.73842688]
["bitfinex-derivatives","SOLF0:USTF0",1729091776500,3.2186,155.37,155.35,11.73842688]
["bitfinex-derivatives","SOLF0:USTF0",1729091776889,3.2186,155.37,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091777201,19.9941,155.41,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091777500,19.9941,155.41,155.35,11.73842688]
["bitfinex-derivatives","SOLF0:USTF0",1729091777700,19.9941,155.41,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091778806,1.4241,155.41,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091779003,18.57,155.43,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091779200,190.0169558,157.41,155.35,8.51952688]
["bitfinex-derivatives","SOLF0:USTF0",1729091779201,18.57,155.45,155.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729091779494,18.57,155.45,155.36,21.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729091779900,3.2175,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729091780096,3.2175,155.42,155.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091780402,18.57,155.47,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729091780403,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729091781302,3.2173,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729091781602,18.57,155.45,155.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091781795,3.2183,155.39,155.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729091782001,18.57,155.43,155.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091782193,18.57,155.41,155.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091782398,18.57,155.41,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091782603,18.57,155.41,155.34,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729091782799,18.57,155.39,155.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091783001,18.57,155.39,155.35,8.47906249]
["bitfinex-derivatives","SOLF0:USTF0",1729091783708,3.2188,155.36,155.35,8.47906249]
["bitfinex-derivatives","SOLF0:USTF0",1729091784307,18.57,155.43,155.35,8.47906249]
["bitfinex-derivatives","SOLF0:USTF0",1729091784602,18.57,155.45,155.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729091784908,3.217,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729091785200,18.57,155.47,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091785600,3.2175,155.42,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091789099,2.7587,155.49,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091789300,3.2174,155.43,155.41,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729091789505,2.7587,155.49,155.41,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729091789700,3.2172,155.44,155.41,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729091790307,3.2166,155.47,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729091790502,3.2166,155.47,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091790503,1.4295,155.49,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091790711,6.431,155.52,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091790902,3.2172,155.44,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091791500,3.2172,155.44,155.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091791703,6.431,155.52,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091791894,31.0946,155.53,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091791895,1.4346,155.53,155.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729091792502,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729091792804,3.2159,155.5,155.47,11.80225681]
["bitfinex-derivatives","SOLF0:USTF0",1729091793007,3.2159,155.5,155.47,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729091793214,3.2161,155.49,155.47,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729091793595,3.2161,155.49,155.47,11.71443531]
["bitfinex-derivatives","SOLF0:USTF0",1729091794410,1.4346,155.53,155.47,8.49803531]
["bitfinex-derivatives","SOLF0:USTF0",1729091795222,29.66,155.52,155.47,3.15803531]
["bitfinex-derivatives","SOLF0:USTF0",1729091795397,29.66,155.52,155.46,3.191699]
["bitfinex-derivatives","SOLF0:USTF0",1729091795602,29.66,155.52,155.42,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729091797805,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729091799711,29.66,155.52,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091799712,3.2172,155.44,155.42,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729091799912,6.7746,155.53,155.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729091800113,6.7746,155.53,155.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091800114,29.66,155.47,155.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091800710,5.34,155.52,155.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1729091801006,5.34,155.52,155.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1729091801211,5.34,155.52,155.4,32.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729091802412,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729091802713,5.34,155.52,155.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091802903,29.66,155.5,155.44,3.24937592]
["bitfinex-derivatives","SOLF0:USTF0",1729091803100,3.2173,155.43,155.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091803314,3.2173,155.43,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091803612,29.66,155.5,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091803810,29.66,155.48,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091804208,3.2175,155.42,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091807010,31.0119,155.48,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729091807218,31.0119,155.48,155.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091807613,3.2179,155.4,155.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091808213,18.54,155.46,155.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729091808511,1.4383,155.45,155.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729091808715,1.4383,155.45,155.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091809020,3.2181,155.39,155.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091810917,1.4383,155.45,155.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729091811113,3.2184,155.38,155.37,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1729091811311,18.54,155.44,155.37,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1729091811813,3.2175,155.42,155.37,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1729091812008,18.54,155.44,155.37,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1729091812407,3.2182,155.39,155.37,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1729091815019,3.2178,155.41,155.38,21.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729091815215,3.2178,155.41,155.38,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091815517,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729091815717,3.2174,155.43,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091816111,3.2175,155.42,155.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729091819024,3.2181,155.39,155.37,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729091819222,18.54,155.44,155.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091819723,3.2181,155.39,155.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091820416,24.9738,155.46,155.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091820616,3.218,155.4,155.38,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729091820818,3.218,155.4,155.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729091820819,18.54,155.44,155.37,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729091821022,18.54,155.44,155.37,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1729091821320,3.2184,155.38,155.37,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1729091821723,1.3335,155.43,155.36,8.50122564]
["bitfinex-derivatives","SOLF0:USTF0",1729091822025,18.54,155.42,155.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091822328,19.9158,155.42,155.34,8.54274469]
["bitfinex-derivatives","SOLF0:USTF0",1729091822719,3.2187,155.37,155.34,11.76184469]
["bitfinex-derivatives","SOLF0:USTF0",1729091823118,1.3758,155.42,155.34,27.08274469]
["bitfinex-derivatives","SOLF0:USTF0",1729091823318,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729091823731,1.3758,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729091824617,3.2184,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729091825728,1.3758,155.42,155.34,3.22274469]
["bitfinex-derivatives","SOLF0:USTF0",1729091825729,3.2189,155.36,155.34,3.22274469]
["bitfinex-derivatives","SOLF0:USTF0",1729091826025,19.9158,155.42,155.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091826721,19.9158,155.42,155.32,23.13388038]
["bitfinex-derivatives","SOLF0:USTF0",1729091826924,19.9158,155.42,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091827916,3.2187,155.37,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091828333,3.2189,155.36,155.33,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729091828632,3.2189,155.36,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091829433,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729091829631,3.2189,155.36,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091829831,3.2191,155.35,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091830027,18.54,155.41,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091830227,24.9756,155.41,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091830423,3.2191,155.35,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091831831,3.2191,155.35,155.33,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729091832237,3.2189,155.36,155.33,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729091832639,24.9756,155.41,155.33,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729091833139,24.9756,155.41,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091834539,3.2191,155.35,155.33,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729091835035,1.3758,155.42,155.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091835236,1.3335,155.43,155.36,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091835440,1.3335,155.43,155.38,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091835639,3.2176,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729091835939,3.2176,155.42,155.4,6.43869195]
["bitfinex-derivatives","SOLF0:USTF0",1729091836240,1.4114,155.46,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729091836627,1.4114,155.46,155.4,6.39620299]
["bitfinex-derivatives","SOLF0:USTF0",1729091837028,3.2175,155.43,155.4,6.39620299]
["bitfinex-derivatives","SOLF0:USTF0",1729091840053,3.2175,155.42,155.4,6.39620299]
["bitfinex-derivatives","SOLF0:USTF0",1729091841039,5.32,155.47,155.4,21.71830299]
["bitfinex-derivatives","SOLF0:USTF0",1729091841241,18.54,155.49,155.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091841736,3.2172,155.44,155.41,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729091842133,19.8527,155.5,155.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091842533,1.3127,155.5,155.44,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091842846,1.3912,155.52,155.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091843142,5.32,155.56,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091843341,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729091844132,3.2158,155.51,155.48,6.4302326]
["bitfinex-derivatives","SOLF0:USTF0",1729091845848,19.9146,155.57,155.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091846547,19.9146,155.57,155.49,8.53274609]
["bitfinex-derivatives","SOLF0:USTF0",1729091846844,5.32,155.62,155.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091847043,1.426,155.62,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091847251,3.2142,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729091847944,1.426,155.62,155.57,3.22135907]
["bitfinex-derivatives","SOLF0:USTF0",1729091848143,100.26040551,155.69,155.54,19.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729091848339,1.426,155.73,155.64,21.753]
["bitfinex-derivatives","SOLF0:USTF0",1729091848539,1.426,155.73,155.64,21.77775684]
["bitfinex-derivatives","SOLF0:USTF0",1729091848947,18.54,155.72,155.64,21.77775684]
["bitfinex-derivatives","SOLF0:USTF0",1729091849135,18.54,155.72,155.64,27.15775684]
["bitfinex-derivatives","SOLF0:USTF0",1729091849951,18.54,155.72,155.64,8.61775684]
["bitfinex-derivatives","SOLF0:USTF0",1729091850443,3.2124,155.67,155.64,3.23775684]
["bitfinex-derivatives","SOLF0:USTF0",1729091850650,23.92,155.72,155.59,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091850651,18.54,155.7,155.59,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091850847,5.38,155.72,155.59,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091850848,18.54,155.68,155.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091851043,3.2131,155.64,155.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091851653,3.2131,155.64,155.59,21.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729091851851,3.2131,155.64,155.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091852343,3.2132,155.63,155.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091852744,18.54,155.67,155.57,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729091852957,3.2136,155.61,155.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091853145,18.54,155.62,155.54,5.97023889]
["bitfinex-derivatives","SOLF0:USTF0",1729091853348,18.54,155.62,155.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091853349,18.54,155.6,155.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091853543,18.54,155.6,155.54,4.64573889]
["bitfinex-derivatives","SOLF0:USTF0",1729091853544,18.54,155.6,155.54,3.22553889]
["bitfinex-derivatives","SOLF0:USTF0",1729091853745,18.54,155.6,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091853944,3.2143,155.58,155.52,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729091854143,18.54,155.6,155.52,8.65012641]
["bitfinex-derivatives","SOLF0:USTF0",1729091854757,18.54,155.62,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091856049,3.2139,155.6,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091856254,18.54,155.62,155.52,27.19012641]
["bitfinex-derivatives","SOLF0:USTF0",1729091856550,23.92,155.64,155.55,21.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729091856754,23.92,155.64,155.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091857448,3.214,155.6,155.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091857954,23.92,155.64,155.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091859149,18.54,155.62,155.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091859656,3.2138,155.61,155.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091859955,18.54,155.62,155.52,21.81012641]
["bitfinex-derivatives","SOLF0:USTF0",1729091859956,18.54,155.58,155.52,3.27012641]
["bitfinex-derivatives","SOLF0:USTF0",1729091860258,18.54,155.58,155.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091860455,18.54,155.58,155.51,6.35812235]
["bitfinex-derivatives","SOLF0:USTF0",1729091860847,18.54,155.58,155.51,3.14262235]
["bitfinex-derivatives","SOLF0:USTF0",1729091861047,3.2152,155.54,155.5,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729091861663,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729091861849,3.2149,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729091862150,1.3976,155.59,155.5,38.20123256]
["bitfinex-derivatives","SOLF0:USTF0",1729091862751,1.3976,155.59,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091863160,3.2146,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091864158,5.38,155.62,155.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729091864855,5.38,155.62,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729091865556,3.2139,155.6,155.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091865761,6.7634,155.65,155.55,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729091865951,6.7634,155.65,155.56,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729091866147,1.3834,155.65,155.56,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729091866546,1.4269,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729091866747,5.38,155.7,155.63,3.21091131]
["bitfinex-derivatives","SOLF0:USTF0",1729091867044,3.2139,155.6,155.57,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729091867249,29.65,155.66,155.56,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729091867452,29.65,155.64,155.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091867660,3.2147,155.56,155.53,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729091867850,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091868043,5.38,155.61,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091868247,5.38,155.61,155.52,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1729091868555,5.38,155.64,155.52,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1729091868953,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729091869456,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729091870947,3.2142,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091871148,5.38,155.64,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091871550,3.2144,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091871748,3.2144,155.57,155.52,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1729091871749,5.38,155.64,155.52,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729091871949,3.2142,155.59,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091872144,5.38,155.6,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091872349,5.38,155.6,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729091872553,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729091872748,3.2145,155.57,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091872959,3.2145,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091873150,3.2145,155.57,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091873350,3.2142,155.58,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091873560,3.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091874854,5.38,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091875049,3.2144,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729091876256,3.2144,155.57,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091876460,5.38,155.61,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729091876663,3.2147,155.56,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091876959,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729091877358,3.2149,155.55,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091877553,1.3582,155.6,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729091877856,1.3582,155.6,155.51,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729091878057,1.3582,155.6,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091878564,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729091878764,1.3582,155.6,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729091878962,1.3582,155.6,155.51,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729091879265,3.2152,155.54,155.51,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729091880152,1.3582,155.6,155.51,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729091880354,5.38,155.61,155.51,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729091880564,5.38,155.61,155.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729091880758,3.2142,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729091880962,3.2142,155.58,155.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729091881665,3.2146,155.57,155.52,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1729091882159,3.2146,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729091883163,29.65,155.56,155.4,72.19448592]
["bitfinex-derivatives","SOLF0:USTF0",1729091883462,1.3731,155.55,155.45,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729091883655,3.2162,155.49,155.45,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729091883854,3.2162,155.49,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091884052,5.44,155.53,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091884252,5.44,155.53,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729091884467,5.44,155.53,155.48,3.28684189]
["bitfinex-derivatives","SOLF0:USTF0",1729091885266,3.2159,155.51,155.48,3.28684189]
["bitfinex-derivatives","SOLF0:USTF0",1729091885463,5.44,155.53,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729091885762,3.216,155.5,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091885963,5.44,155.53,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729091886165,5.44,155.53,155.47,3.14359598]
["bitfinex-derivatives","SOLF0:USTF0",1729091886371,3.2156,155.52,155.47,3.14359598]
["bitfinex-derivatives","SOLF0:USTF0",1729091886559,5.44,155.53,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091887068,3.2158,155.51,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091887270,5.44,155.53,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091887570,3.2159,155.5,155.45,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729091887780,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729091887970,3.2159,155.5,155.48,3.15453135]
["bitfinex-derivatives","SOLF0:USTF0",1729091889964,5.44,155.53,155.48,3.15453135]
["bitfinex-derivatives","SOLF0:USTF0",1729091890168,18.52,155.52,155.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091890475,18.52,155.5,155.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091890668,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729091890864,5.44,155.49,155.41,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1729091891066,18.52,155.52,155.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729091891276,5.44,155.53,155.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729091891665,18.52,155.52,155.42,19.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729091892372,18.52,155.5,155.41,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1729091892574,1.3731,155.55,155.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729091892575,18.52,155.48,155.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729091892872,6.7671,155.47,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729091893262,6.7671,155.47,155.38,21.72881959]
["bitfinex-derivatives","SOLF0:USTF0",1729091893460,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729091893673,18.52,155.44,155.35,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729091893877,6.7671,155.47,155.35,6.00220834]
["bitfinex-derivatives","SOLF0:USTF0",1729091893878,18.52,155.42,155.35,6.00220834]
["bitfinex-derivatives","SOLF0:USTF0",1729091894078,18.52,155.42,155.34,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729091894079,18.52,155.4,155.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091894267,5.44,155.42,155.34,8.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1729091894462,5.44,155.41,155.34,8.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1729091894675,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091894872,18.52,155.42,155.34,8.70204869]
["bitfinex-derivatives","SOLF0:USTF0",1729091895373,18.52,155.4,155.34,3.26204869]
["bitfinex-derivatives","SOLF0:USTF0",1729091895674,3.2187,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729091895876,5.44,155.39,155.34,3.25104924]
["bitfinex-derivatives","SOLF0:USTF0",1729091896073,5.44,155.4,155.34,3.25104924]
["bitfinex-derivatives","SOLF0:USTF0",1729091896280,3.2187,155.37,155.34,3.25104924]
["bitfinex-derivatives","SOLF0:USTF0",1729091896572,3.2187,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729091896777,5.44,155.4,155.33,3.22562024]
["bitfinex-derivatives","SOLF0:USTF0",1729091897070,5.44,155.41,155.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729091897273,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091897467,5.44,155.41,155.35,3.29836649]
["bitfinex-derivatives","SOLF0:USTF0",1729091897682,5.44,155.41,155.32,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729091898071,5.44,155.41,155.32,9.93281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091898372,5.44,155.41,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091898574,1.3271,155.47,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091898776,29.68,155.44,155.32,11.32191136]
["bitfinex-derivatives","SOLF0:USTF0",1729091899277,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729091899572,5.44,155.41,155.32,11.32191136]
["bitfinex-derivatives","SOLF0:USTF0",1729091899779,3.2189,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729091900676,3.219,155.35,155.32,7.71231136]
["bitfinex-derivatives","SOLF0:USTF0",1729091901267,3.2191,155.35,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091901576,2.6816,155.4,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091902179,3.2184,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729091902379,3.2184,155.38,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091902579,4.5519,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091903080,1.3339,155.4,155.32,4.49281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091903675,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091904480,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091904780,3.218,155.4,155.32,34.17281136]
["bitfinex-derivatives","SOLF0:USTF0",1729091905177,1.3919,155.46,155.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729091905380,3.217,155.45,155.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729091905779,1.3919,155.46,155.38,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729091905970,3.2171,155.44,155.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091906173,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729091906373,1.3919,155.46,155.41,3.16586753]
["bitfinex-derivatives","SOLF0:USTF0",1729091906673,1.3919,155.46,155.39,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729091906875,1.3919,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729091907180,1.3919,155.46,155.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729091908277,3.2178,155.41,155.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729091909488,3.2179,155.4,155.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729091909689,5.44,155.44,155.39,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729091910095,3.2179,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091910390,35.12,155.44,155.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729091910893,3.2183,155.39,155.33,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729091911592,35.12,155.44,155.33,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729091911784,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091912381,35.12,155.44,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091912585,3.2182,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091912792,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729091913096,3.2182,155.39,155.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729091913289,29.68,155.42,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091913997,3.2182,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091914496,3.2182,155.39,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091915189,3.218,155.4,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091915393,3.218,155.4,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091915589,29.68,155.42,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091915797,5.44,155.44,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091915798,18.55,155.41,155.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729091916406,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091917493,3.2182,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091917711,24.01,155.43,155.33,28.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729091919600,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729091919906,18.55,155.44,155.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729091920206,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729091922006,18.55,155.39,155.33,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729091922211,18.55,155.39,155.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729091922599,18.55,155.39,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729091923108,3.2187,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091925106,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091926005,18.55,155.39,155.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729091926205,3.2188,155.36,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729091926603,18.55,155.39,155.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729091926807,18.55,155.39,155.33,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729091927007,18.55,155.38,155.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729091927207,3.219,155.35,155.33,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729091927710,3.219,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729091928213,3.2192,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729091928402,18.55,155.38,155.32,6.37322077]
["bitfinex-derivatives","SOLF0:USTF0",1729091928909,3.2191,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729091930112,3.2193,155.34,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729091930811,3.2193,155.34,155.31,6.36495119]
["bitfinex-derivatives","SOLF0:USTF0",1729091931409,3.2193,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729091931804,6.831,155.39,155.33,3.15111026]
["bitfinex-derivatives","SOLF0:USTF0",1729091932106,6.831,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729091932310,5.46,155.42,155.32,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1729091932605,5.46,155.42,155.34,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091932809,5.46,155.42,155.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729091933008,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091933612,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091937911,3.218,155.4,155.37,6.39794353]
["bitfinex-derivatives","SOLF0:USTF0",1729091938209,3.218,155.4,155.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729091938813,3.218,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091939013,6.6998,155.45,155.36,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091939510,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729091939717,25.2498,155.45,155.39,6.47367439]
["bitfinex-derivatives","SOLF0:USTF0",1729091939917,25.2498,155.45,155.39,3.25557439]
["bitfinex-derivatives","SOLF0:USTF0",1729091940119,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091940323,3.2177,155.41,155.39,3.14324662]
["bitfinex-derivatives","SOLF0:USTF0",1729091940625,3.2177,155.41,155.36,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1729091940823,75.9305,155.54,155.38,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091941026,18.55,155.5,155.4,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091941222,5.32,155.49,155.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091941522,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729091942321,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729091943029,18.55,155.48,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091943725,3.2169,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729091944029,5.32,155.49,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091944233,3.2169,155.46,155.42,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729091944529,5.32,155.49,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091944930,3.2167,155.46,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091945122,5.32,155.49,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091945630,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729091946830,18.55,155.48,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091947028,6.4305,155.54,155.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729091947225,18.55,155.53,155.43,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091947423,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729091947621,3.2163,155.48,155.45,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729091948930,18.55,155.49,155.42,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729091949129,18.55,155.47,155.42,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729091949430,3.2172,155.44,155.42,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729091950126,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729091950331,18.55,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729091950733,3.2175,155.42,155.4,6.37291185]
["bitfinex-derivatives","SOLF0:USTF0",1729091950928,18.55,155.45,155.37,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729091951135,18.55,155.43,155.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091951331,3.2181,155.39,155.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091951635,18.55,155.43,155.38,8.49538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091952631,18.55,155.47,155.38,8.49538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091953231,3.2175,155.43,155.38,27.04538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091953633,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729091953841,3.2175,155.43,155.38,27.04538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091954938,3.2175,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729091955638,5.32,155.48,155.38,11.71358023]
["bitfinex-derivatives","SOLF0:USTF0",1729091955639,3.2179,155.4,155.38,11.71358023]
["bitfinex-derivatives","SOLF0:USTF0",1729091956239,3.2179,155.4,155.38,8.49538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091957239,3.2179,155.4,155.38,11.71368023]
["bitfinex-derivatives","SOLF0:USTF0",1729091958042,3.2179,155.4,155.38,6.39368023]
["bitfinex-derivatives","SOLF0:USTF0",1729091960240,3.2179,155.4,155.38,3.17538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091960642,3.2181,155.39,155.38,3.17538023]
["bitfinex-derivatives","SOLF0:USTF0",1729091960839,18.55,155.4,155.32,19.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729091961038,18.55,155.38,155.31,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729091961242,3.2194,155.33,155.31,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729091961741,3.2194,155.33,155.31,4.55608474]
["bitfinex-derivatives","SOLF0:USTF0",1729091962050,3.2196,155.32,155.29,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729091962547,3.2199,155.31,155.3,3.16182915]
["bitfinex-derivatives","SOLF0:USTF0",1729091962732,3.2199,155.31,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091963135,3.2199,155.31,155.29,8.54762472]
["bitfinex-derivatives","SOLF0:USTF0",1729091963942,3.22,155.3,155.29,8.54762472]
["bitfinex-derivatives","SOLF0:USTF0",1729091964143,18.55,155.32,155.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729091964547,18.55,155.34,155.27,4.61312475]
["bitfinex-derivatives","SOLF0:USTF0",1729091964738,18.55,155.34,155.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729091965048,18.55,155.36,155.27,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729091965247,18.55,155.36,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729091965654,3.2196,155.33,155.29,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1729091967952,3.2196,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729091968147,18.55,155.36,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091968846,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729091969151,18.55,155.36,155.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729091969345,18.55,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729091970042,3.2191,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729091970749,5.3,155.4,155.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091971149,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091971349,3.2183,155.39,155.36,3.25457471]
["bitfinex-derivatives","SOLF0:USTF0",1729091971550,3.2183,155.39,155.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091971851,3.2183,155.39,155.34,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729091972651,3.2183,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091972851,3.2186,155.37,155.35,3.19726793]
["bitfinex-derivatives","SOLF0:USTF0",1729091975247,3.2178,155.41,155.35,3.20823839]
["bitfinex-derivatives","SOLF0:USTF0",1729091975442,1.3997,155.43,155.34,19.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729091975754,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729091976049,18.55,155.42,155.34,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729091976754,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091976954,18.55,155.41,155.36,3.15451802]
["bitfinex-derivatives","SOLF0:USTF0",1729091977160,18.55,155.41,155.34,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729091977347,3.2187,155.37,155.34,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729091977550,18.55,155.41,155.34,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729091977748,3.2187,155.37,155.35,3.17608022]
["bitfinex-derivatives","SOLF0:USTF0",1729091977944,1.3997,155.43,155.34,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729091977945,18.55,155.38,155.34,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729091978152,18.55,155.38,155.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091978349,18.55,155.36,155.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091979054,18.55,155.36,155.31,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729091979751,18.55,155.36,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729091979946,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729091980151,18.55,155.36,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729091981158,18.55,155.36,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091981361,18.55,155.38,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091981556,18.55,155.38,155.3,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091981759,23.85,155.4,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729091982354,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729091982859,3.2185,155.38,155.35,6.42371179]
["bitfinex-derivatives","SOLF0:USTF0",1729091983059,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091983458,3.2185,155.38,155.36,6.41556435]
["bitfinex-derivatives","SOLF0:USTF0",1729091983659,3.2182,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729091984061,5.3,155.4,155.36,6.36341695]
["bitfinex-derivatives","SOLF0:USTF0",1729091984558,5.3,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729091984964,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729091985156,3.2182,155.39,155.36,6.36428264]
["bitfinex-derivatives","SOLF0:USTF0",1729091986367,18.55,155.4,155.36,3.14558264]
["bitfinex-derivatives","SOLF0:USTF0",1729091986568,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091986769,3.2185,155.38,155.36,3.1953873]
["bitfinex-derivatives","SOLF0:USTF0",1729091987569,18.55,155.4,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091987767,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729091988472,18.55,155.42,155.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729091988664,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729091988866,3.2183,155.39,155.37,3.14099362]
["bitfinex-derivatives","SOLF0:USTF0",1729091989465,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729091989666,3.2181,155.4,155.38,3.24688148]
["bitfinex-derivatives","SOLF0:USTF0",1729091989865,1.3997,155.43,155.38,3.24688148]
["bitfinex-derivatives","SOLF0:USTF0",1729091990065,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091990265,3.2177,155.41,155.38,6.49887299]
["bitfinex-derivatives","SOLF0:USTF0",1729091990464,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091990666,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729091991173,3.218,155.4,155.38,6.46765607]
["bitfinex-derivatives","SOLF0:USTF0",1729091992078,1.3997,155.43,155.38,6.46765607]
["bitfinex-derivatives","SOLF0:USTF0",1729091992079,5.3,155.53,155.38,3.24945607]
["bitfinex-derivatives","SOLF0:USTF0",1729091992379,5.3,155.53,155.37,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729091992380,18.55,155.48,155.37,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1729091992770,18.55,155.48,155.37,27.09347445]
["bitfinex-derivatives","SOLF0:USTF0",1729091992971,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729091993568,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729091993874,18.55,155.48,155.4,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729091994473,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729091998471,3.2172,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729091998676,3.2172,155.44,155.37,27.09347445]
["bitfinex-derivatives","SOLF0:USTF0",1729091999479,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729092000382,3.217,155.45,155.4,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729092000576,5.3,155.49,155.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729092000783,23.85,155.49,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092000984,3.2174,155.43,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092001786,18.55,155.47,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092002177,18.55,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092002479,23.85,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092003187,3.2175,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729092003382,5.3,155.45,155.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729092003383,5.3,155.48,155.38,19.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729092003580,3.2169,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092003781,3.2169,155.46,155.4,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1729092003782,3.2169,155.46,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092003987,11.86,155.48,155.42,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092004186,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092005689,11.86,155.48,155.42,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092005892,3.2167,155.47,155.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092006192,11.86,155.49,155.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092006584,11.86,155.49,155.45,3.27737154]
["bitfinex-derivatives","SOLF0:USTF0",1729092006793,3.2166,155.47,155.45,6.49417154]
["bitfinex-derivatives","SOLF0:USTF0",1729092007284,3.2172,155.44,155.41,20.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729092007487,3.2172,155.44,155.41,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1729092008492,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729092008692,3.2166,155.47,155.42,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092008890,11.86,155.49,155.43,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092009086,11.86,155.49,155.45,15.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729092009282,11.86,155.49,155.45,18.2602198]
["bitfinex-derivatives","SOLF0:USTF0",1729092009482,11.86,155.49,155.45,15.0434198]
["bitfinex-derivatives","SOLF0:USTF0",1729092009687,11.86,155.49,155.45,3.1834198]
["bitfinex-derivatives","SOLF0:USTF0",1729092009987,3.2164,155.48,155.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092010191,11.86,155.49,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092010493,15.0762,155.49,155.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092010687,11.86,155.49,155.46,3.22878691]
["bitfinex-derivatives","SOLF0:USTF0",1729092010989,11.86,155.51,155.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092011194,2.8344,155.55,155.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092011195,11.86,155.52,155.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092011390,11.86,155.54,155.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092011590,3.2154,155.53,155.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092011890,13.293,155.55,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092012086,11.86,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092012389,11.86,155.54,155.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092012590,11.86,155.54,155.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1729092012591,11.86,155.51,155.46,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1729092013292,11.86,155.53,155.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092013485,3.216,155.5,155.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092013994,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092014383,23.82,155.54,155.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729092014692,3.2164,155.48,155.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729092014892,6.6345,155.54,155.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729092014893,18.52,155.53,155.46,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729092015296,6.6345,155.54,155.46,19.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729092015595,5.3,155.54,155.46,19.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729092015795,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092016593,1.433,155.55,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092016786,1.433,155.55,155.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092016987,23.82,155.57,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729092017187,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729092017482,23.82,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092017889,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092019599,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092019799,3.2155,155.52,155.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092020003,18.52,155.57,155.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092020194,3.2153,155.53,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092021099,19.8694,155.6,155.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092021296,25.1694,155.6,155.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092021696,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729092021898,25.1694,155.6,155.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092022597,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092022903,25.1694,155.6,155.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092023203,19.8694,155.6,155.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092023403,19.8694,155.6,155.53,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729092023703,1.3494,155.6,155.54,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092024003,1.3345,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092024004,3.2137,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092024199,3.2137,155.61,155.58,3.19947109]
["bitfinex-derivatives","SOLF0:USTF0",1729092024801,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092024996,1.3524,155.65,155.59,3.15419502]
["bitfinex-derivatives","SOLF0:USTF0",1729092025200,4.59510185,155.69,155.59,3.15419502]
["bitfinex-derivatives","SOLF0:USTF0",1729092025201,1.3355,155.69,155.59,3.18409108]
["bitfinex-derivatives","SOLF0:USTF0",1729092025403,1.3524,155.68,155.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092025798,1.3524,155.68,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092026305,1.3524,155.68,155.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729092026707,3.2126,155.66,155.61,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729092027514,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092027706,3.2126,155.66,155.64,3.27957999]
["bitfinex-derivatives","SOLF0:USTF0",1729092028007,3.2119,155.69,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729092028201,23.82,155.72,155.64,6.46924589]
["bitfinex-derivatives","SOLF0:USTF0",1729092028397,18.52,155.72,155.64,8.55644589]
["bitfinex-derivatives","SOLF0:USTF0",1729092028603,18.52,155.72,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092028812,3.2123,155.68,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729092029001,3.2123,155.68,155.66,3.25001975]
["bitfinex-derivatives","SOLF0:USTF0",1729092029199,3.2123,155.68,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092029405,3.2123,155.68,155.64,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729092029800,3.2123,155.68,155.64,11.79826352]
["bitfinex-derivatives","SOLF0:USTF0",1729092030205,3.2124,155.67,155.64,11.79826352]
["bitfinex-derivatives","SOLF0:USTF0",1729092030912,3.2128,155.65,155.64,8.58536352]
["bitfinex-derivatives","SOLF0:USTF0",1729092031412,3.2128,155.65,155.64,3.28536352]
["bitfinex-derivatives","SOLF0:USTF0",1729092031614,3.2128,155.65,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092031807,3.2128,155.65,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092032115,3.2128,155.65,155.62,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729092032512,3.2127,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092032716,5.3,155.73,155.64,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092033109,3.2122,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092033314,3.2122,155.68,155.65,6.46938639]
["bitfinex-derivatives","SOLF0:USTF0",1729092033513,3.2122,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092033715,5.3,155.73,155.64,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092033909,3.2121,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729092034317,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729092034711,5.3,155.73,155.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092035316,5.3,155.73,155.66,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092035620,3.2125,155.67,155.64,30.29589065]
["bitfinex-derivatives","SOLF0:USTF0",1729092035816,3.2125,155.67,155.64,27.08289065]
["bitfinex-derivatives","SOLF0:USTF0",1729092036917,3.2125,155.67,155.64,30.29569065]
["bitfinex-derivatives","SOLF0:USTF0",1729092038018,3.2123,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092038224,8.043,155.76,155.64,27.08289065]
["bitfinex-derivatives","SOLF0:USTF0",1729092038416,18.52,155.75,155.64,27.08289065]
["bitfinex-derivatives","SOLF0:USTF0",1729092038616,23.82,155.75,155.64,27.08289065]
["bitfinex-derivatives","SOLF0:USTF0",1729092039515,5.3,155.75,155.66,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092039714,5.3,155.75,155.67,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729092040014,3.2115,155.72,155.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092040219,3.2115,155.72,155.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092040715,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729092040915,3.211,155.74,155.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092041323,5.3,155.78,155.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092041324,3.2111,155.73,155.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092041923,3.2111,155.73,155.7,21.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729092042314,3.2111,155.73,155.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092042514,3.2111,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092043315,3.211,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092043512,5.3,155.79,155.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092043832,1.4293,155.8,155.72,21.73162491]
["bitfinex-derivatives","SOLF0:USTF0",1729092044520,3.211,155.74,155.72,21.73162491]
["bitfinex-derivatives","SOLF0:USTF0",1729092044722,1.4293,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092045028,3.2103,155.77,155.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092045219,3.2103,155.77,155.74,21.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729092045616,3.2105,155.76,155.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092045922,18.52,155.81,155.73,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729092046119,3.2109,155.74,155.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729092046318,18.52,155.81,155.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729092046822,19.8554,155.83,155.73,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729092047424,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092047728,19.8554,155.83,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092048115,1.3354,155.83,155.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092048315,1.3354,155.83,155.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092048527,5.3,155.86,155.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092048823,5.3,155.86,155.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1729092049423,5.3,155.86,155.77,27.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729092050429,3.2097,155.8,155.77,27.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729092050730,3.2093,155.82,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729092050917,5.3,155.88,155.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092051325,3.2096,155.81,155.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092053232,3.2096,155.81,155.8,3.18709428]
["bitfinex-derivatives","SOLF0:USTF0",1729092053529,3.2096,155.81,155.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092053735,5.3,155.88,155.79,21.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729092053736,3.2086,155.86,155.79,21.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729092053925,2.8337,155.89,155.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092054228,3.2091,155.83,155.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092054430,3.2091,155.83,155.8,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729092054431,2.8337,155.89,155.8,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729092054636,2.8337,155.89,155.8,4.51286328]
["bitfinex-derivatives","SOLF0:USTF0",1729092054825,18.52,155.88,155.8,3.13156328]
["bitfinex-derivatives","SOLF0:USTF0",1729092055126,2.8337,155.89,155.8,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092055725,3.209,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729092055925,2.8337,155.89,155.8,21.72378568]
["bitfinex-derivatives","SOLF0:USTF0",1729092057133,3.2091,155.83,155.81,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729092057432,2.8337,155.89,155.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729092057830,2.8337,155.89,155.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092058032,69.34,155.99,155.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092058232,18.52,155.96,155.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092058424,18.52,155.92,155.82,21.281]
["bitfinex-derivatives","SOLF0:USTF0",1729092058626,23.8,155.92,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092058828,2.7866,155.91,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092059022,3.2087,155.85,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092059835,3.2087,155.85,155.82,24.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729092059836,3.2087,155.85,155.82,23.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729092060325,18.52,155.9,155.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092060531,18.52,155.88,155.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729092060833,1.3568,155.91,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092061026,3.2078,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729092061231,1.3568,155.91,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092061531,1.3568,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092061532,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092062135,1.3646,155.95,155.85,21.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729092062335,1.3646,155.95,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092062639,1.3646,155.95,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092062640,1.3646,155.95,155.87,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092062835,1.3646,155.95,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092063332,1.3646,155.95,155.88,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729092063537,1.3646,155.95,155.89,3.18376683]
["bitfinex-derivatives","SOLF0:USTF0",1729092063842,3.2075,155.91,155.89,3.18376683]
["bitfinex-derivatives","SOLF0:USTF0",1729092064141,19.8846,155.95,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092064330,3.2075,155.91,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092064833,25.1646,155.95,155.88,7.81880942]
["bitfinex-derivatives","SOLF0:USTF0",1729092065027,3.207,155.93,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092065233,25.1646,155.95,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092065635,3.2074,155.91,155.88,4.50633431]
["bitfinex-derivatives","SOLF0:USTF0",1729092065837,25.1646,155.95,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092066037,3.2077,155.9,155.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729092066241,25.1646,155.95,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092066429,25.1646,155.95,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092066629,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092067038,1.3646,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729092067342,3.2073,155.92,155.89,3.19680434]
["bitfinex-derivatives","SOLF0:USTF0",1729092067543,3.2073,155.92,155.87,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092067544,1.3646,155.95,155.87,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092067739,3.2077,155.9,155.88,3.16793495]
["bitfinex-derivatives","SOLF0:USTF0",1729092067935,3.2077,155.9,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092068136,3.2077,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729092068338,3.2077,155.9,155.88,3.14708483]
["bitfinex-derivatives","SOLF0:USTF0",1729092068539,3.2078,155.89,155.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092068738,3.2078,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729092070140,5.28,155.94,155.84,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729092070141,18.52,155.93,155.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729092070736,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092073032,3.2085,155.86,155.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729092073234,5.28,155.9,155.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092073442,19.8873,155.89,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092073643,3.2092,155.83,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092073941,19.8873,155.89,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092074246,18.52,155.85,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092074551,5.28,155.85,155.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092074749,5.28,155.85,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729092075249,5.28,155.85,155.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092075446,5.28,155.85,155.77,21.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729092076145,5.28,155.85,155.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092076351,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729092076845,5.28,155.85,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729092077045,23.8,155.85,155.76,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729092077345,18.52,155.83,155.75,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729092077543,18.52,155.83,155.71,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092077745,18.52,155.8,155.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092077945,23.8,155.8,155.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092078444,23.8,155.8,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092078646,18.52,155.78,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092079355,3.211,155.74,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092079852,18.52,155.78,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092080643,3.2105,155.77,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092080843,18.52,155.78,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092081358,3.2111,155.73,155.72,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729092082146,18.52,155.78,155.67,22.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729092082444,18.52,155.76,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092082776,5.28,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092083246,3.2111,155.73,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092083442,5.28,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092083847,5.28,155.75,155.64,19.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729092084149,18.52,155.7,155.64,3.2455724]
["bitfinex-derivatives","SOLF0:USTF0",1729092084337,3.2126,155.66,155.63,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1729092084542,18.52,155.7,155.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092084754,18.52,155.7,155.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092084755,18.52,155.68,155.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092085055,18.52,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092085748,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092086250,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092086553,18.52,155.63,155.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092086752,3.2139,155.6,155.56,6.39036312]
["bitfinex-derivatives","SOLF0:USTF0",1729092086953,18.52,155.61,155.56,3.17586312]
["bitfinex-derivatives","SOLF0:USTF0",1729092087352,3.214,155.59,155.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092087552,18.52,155.61,155.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092087760,18.52,155.61,155.54,4.66057388]
["bitfinex-derivatives","SOLF0:USTF0",1729092087953,18.52,155.61,155.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092088555,18.52,155.61,155.54,4.63101554]
["bitfinex-derivatives","SOLF0:USTF0",1729092088858,3.2146,155.57,155.54,4.63101554]
["bitfinex-derivatives","SOLF0:USTF0",1729092090052,3.2146,155.57,155.49,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729092090053,3.2151,155.54,155.49,19.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729092090255,3.2151,155.54,155.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092090446,18.52,155.57,155.49,4.68287958]
["bitfinex-derivatives","SOLF0:USTF0",1729092090650,3.2152,155.54,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092091157,3.2148,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092092747,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092092966,5.44,155.59,155.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092093147,23.96,155.59,155.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092093351,3.2147,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092093655,5.44,155.59,155.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092093854,5.44,155.6,155.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092094557,3.2144,155.57,155.53,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092094956,3.2144,155.57,155.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092094957,18.52,155.59,155.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092096263,21.734,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729092096670,3.2144,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729092096954,18.52,155.57,155.49,23.20287958]
["bitfinex-derivatives","SOLF0:USTF0",1729092097361,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092099468,18.52,155.55,155.49,3.27097958]
["bitfinex-derivatives","SOLF0:USTF0",1729092099761,18.52,155.51,155.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729092099963,3.2159,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729092100162,3.2159,155.5,155.47,3.25511524]
["bitfinex-derivatives","SOLF0:USTF0",1729092100465,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092100668,3.2163,155.49,155.47,3.13712736]
["bitfinex-derivatives","SOLF0:USTF0",1729092101063,18.52,155.49,155.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729092101563,3.2165,155.47,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092101769,18.52,155.51,155.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729092102867,3.216,155.5,155.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729092103567,21.7357,155.51,155.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729092103971,18.52,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092104269,3.2159,155.5,155.47,6.39095901]
["bitfinex-derivatives","SOLF0:USTF0",1729092104566,5.44,155.52,155.47,3.17455901]
["bitfinex-derivatives","SOLF0:USTF0",1729092104763,8.6554,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092105568,25.4109,155.55,155.47,3.29582851]
["bitfinex-derivatives","SOLF0:USTF0",1729092105774,25.4109,155.55,155.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729092106077,3.2155,155.52,155.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729092106276,25.4109,155.55,155.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729092106784,23.96,155.55,155.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729092107071,5.44,155.55,155.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092107272,5.44,155.55,155.47,21.78934741]
["bitfinex-derivatives","SOLF0:USTF0",1729092107675,5.44,155.55,155.47,3.26934741]
["bitfinex-derivatives","SOLF0:USTF0",1729092107869,18.52,155.53,155.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729092108667,18.52,155.53,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092108873,3.2156,155.52,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092109474,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092110473,3.2156,155.52,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092110474,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092110681,23.96,155.55,155.46,23.05434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092111372,18.52,155.55,155.46,23.05434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092112170,18.52,155.55,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092112473,3.2156,155.52,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092113080,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092113577,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092114275,1.3995,155.56,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092114276,18.52,155.55,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092114479,1.3995,155.56,155.49,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092114480,6.8395,155.56,155.49,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092114676,6.8395,155.56,155.46,23.05434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092114978,6.8395,155.56,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092114979,3.215,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092115475,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092116069,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092116272,18.52,155.55,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092116674,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092117181,18.52,155.55,155.46,4.53434839]
["bitfinex-derivatives","SOLF0:USTF0",1729092117375,21.735,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729092117680,23.94,155.57,155.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092117882,23.94,155.57,155.48,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729092118178,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092118783,3.2149,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092120080,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092120482,18.52,155.55,155.48,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729092120675,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092120982,3.1151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092122180,3.1151,155.54,155.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1729092122181,3.2157,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092122381,18.52,155.53,155.46,3.15304839]
["bitfinex-derivatives","SOLF0:USTF0",1729092122577,18.52,155.51,155.44,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729092122884,3.116,155.5,155.44,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729092123283,3.116,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092123474,3.116,155.5,155.47,6.36143832]
["bitfinex-derivatives","SOLF0:USTF0",1729092123671,3.2168,155.46,155.41,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729092123896,3.2168,155.46,155.38,21.65254144]
["bitfinex-derivatives","SOLF0:USTF0",1729092123897,18.52,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729092124180,18.52,155.44,155.4,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092124485,18.52,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092124683,5.42,155.49,155.4,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092124881,3.2174,155.43,155.4,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092125087,18.52,155.43,155.38,3.13254144]
["bitfinex-derivatives","SOLF0:USTF0",1729092125284,18.52,155.43,155.37,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729092125582,3.2178,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729092125783,18.52,155.39,155.35,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092126084,21.6379,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092126584,21.7375,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092126787,21.7375,155.43,155.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092127284,1.339,155.5,155.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092127285,18.52,155.46,155.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1729092127485,23.84,155.46,155.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1729092127988,3.2174,155.43,155.36,8.58786275]
["bitfinex-derivatives","SOLF0:USTF0",1729092128383,18.52,155.42,155.36,3.16786275]
["bitfinex-derivatives","SOLF0:USTF0",1729092128685,18.52,155.42,155.35,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092128686,18.52,155.39,155.35,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729092128881,18.52,155.38,155.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092129082,18.52,155.38,155.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092129280,18.52,155.38,155.28,8.69564602]
["bitfinex-derivatives","SOLF0:USTF0",1729092129477,1.4459,155.41,155.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092129478,18.52,155.4,155.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092130688,3.2182,155.39,155.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092130987,18.52,155.4,155.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092131381,18.52,155.42,155.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092131581,18.52,155.42,155.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092131786,18.52,155.42,155.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092131987,18.52,155.42,155.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092132187,18.52,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092132393,21.7375,155.42,155.38,3.20343525]
["bitfinex-derivatives","SOLF0:USTF0",1729092132587,21.7375,155.42,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092132786,18.52,155.42,155.35,10.07248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092133084,3.2178,155.41,155.35,10.07248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092133289,3.2178,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729092133486,21.7376,155.42,155.35,10.07248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092133685,18.52,155.42,155.35,10.07248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092134188,23.94,155.44,155.35,10.07248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092134390,23.94,155.44,155.36,19.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729092134593,23.94,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092134594,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092134790,23.94,155.44,155.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729092135193,27.1572,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729092135690,27.1572,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092135887,23.94,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092136297,27.1573,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092136482,23.94,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092137096,27.1573,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092137591,27.1573,155.44,155.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729092137782,3.2176,155.42,155.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729092137988,23.94,155.44,155.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729092138189,3.2174,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092138388,18.52,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092139388,21.7376,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092140492,18.52,155.42,155.35,4.65248116]
["bitfinex-derivatives","SOLF0:USTF0",1729092140691,18.52,155.4,155.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092141293,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092142194,21.7381,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092142496,18.52,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092142792,4.6471,155.43,155.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092142992,23.94,155.44,155.34,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092143394,21.7368,155.46,155.36,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092143600,23.94,155.46,155.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092144094,18.52,155.44,155.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092144400,18.52,155.44,155.39,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729092144702,3.2175,155.43,155.39,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729092145086,3.2175,155.43,155.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092145293,18.52,155.39,155.32,3.20656258]
["bitfinex-derivatives","SOLF0:USTF0",1729092145486,18.52,155.39,155.31,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729092146001,18.52,155.39,155.31,4.61436031]
["bitfinex-derivatives","SOLF0:USTF0",1729092146196,18.52,155.39,155.31,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729092146802,18.52,155.39,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092147001,18.52,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092147501,18.52,155.41,155.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092147710,3.2177,155.42,155.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092148104,21.7374,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092148498,18.52,155.43,155.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092149001,3.2176,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092149306,18.52,155.43,155.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092149499,3.2179,155.41,155.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092149903,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092150500,18.52,155.41,155.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092150693,18.52,155.41,155.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092150894,18.52,155.41,155.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092151300,18.52,155.41,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092151301,18.52,155.39,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092151611,18.52,155.36,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092151905,21.739,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729092152708,18.52,155.36,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092152911,19.9485,155.39,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092153407,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729092154001,3.2188,155.36,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729092155408,3.2189,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729092155613,19.9485,155.39,155.31,4.74146893]
["bitfinex-derivatives","SOLF0:USTF0",1729092156206,18.52,155.37,155.31,3.28776893]
["bitfinex-derivatives","SOLF0:USTF0",1729092156409,18.52,155.34,155.26,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729092156610,18.52,155.32,155.26,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729092156914,3.2199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729092157106,18.52,155.35,155.26,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729092157818,18.52,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729092157819,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729092158010,18.52,155.35,155.3,3.23664043]
["bitfinex-derivatives","SOLF0:USTF0",1729092158210,5.68,155.36,155.26,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729092158504,3.2186,155.37,155.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092158706,5.68,155.38,155.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092159112,5.68,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092159113,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092159305,3.2189,155.36,155.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092159306,5.68,155.38,155.32,3.21249121]
["bitfinex-derivatives","SOLF0:USTF0",1729092159611,3.2191,155.35,155.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092161319,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092161516,3.2193,155.34,155.31,3.22787344]
["bitfinex-derivatives","SOLF0:USTF0",1729092161716,3.2193,155.34,155.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092161915,3.2193,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092162111,3.2193,155.34,155.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092162420,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729092162718,3.2196,155.32,155.26,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729092163020,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729092163217,3.2198,155.31,155.26,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729092163616,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729092163918,21.7397,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729092166323,18.52,155.32,155.26,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729092166511,18.52,155.31,155.22,3.14904701]
["bitfinex-derivatives","SOLF0:USTF0",1729092166713,18.52,155.31,155.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092167222,3.2201,155.3,155.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092167420,21.2127,155.33,155.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092167633,6.4364,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092167634,3.2182,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092167818,18.52,155.36,155.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092168120,21.7392,155.34,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729092168328,18.52,155.34,155.29,6.51942842]
["bitfinex-derivatives","SOLF0:USTF0",1729092168523,7.0475,155.39,155.21,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729092168524,18.52,155.3,155.21,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729092168723,1.3675,155.39,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729092168724,3.2206,155.27,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729092169119,18.52,155.28,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729092169924,3.2207,155.27,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729092170321,18.52,155.29,155.2,8.86748896]
["bitfinex-derivatives","SOLF0:USTF0",1729092170619,3.2206,155.28,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729092171024,3.2206,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729092171425,8.3225,155.3,155.2,27.38748896]
["bitfinex-derivatives","SOLF0:USTF0",1729092171626,8.3225,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729092171824,8.3225,155.3,155.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092172126,24.2,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729092172527,27.4198,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729092173427,3.22,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729092173927,21.74,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729092174835,18.52,155.3,155.23,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729092175035,3.2202,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729092175230,18.52,155.28,155.2,3.18748896]
["bitfinex-derivatives","SOLF0:USTF0",1729092175429,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729092175629,3.2209,155.26,155.22,3.2597116]
["bitfinex-derivatives","SOLF0:USTF0",1729092175928,3.2209,155.26,155.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092176231,3.2207,155.27,155.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729092176423,3.2207,155.27,155.18,27.45765262]
["bitfinex-derivatives","SOLF0:USTF0",1729092176624,3.2207,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729092177726,3.2208,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729092177929,24.2,155.28,155.18,27.45765262]
["bitfinex-derivatives","SOLF0:USTF0",1729092178234,3.221,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729092180534,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729092180727,18.52,155.26,155.18,3.25765262]
["bitfinex-derivatives","SOLF0:USTF0",1729092180927,24.2,155.28,155.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092181231,5.8,155.3,155.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092181524,2.692,155.31,155.23,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729092181729,2.692,155.31,155.23,4.63236302]
["bitfinex-derivatives","SOLF0:USTF0",1729092181932,2.692,155.31,155.23,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729092182126,5.9119,155.31,155.23,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729092182647,24.32,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729092182823,24.32,155.34,155.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092183019,18.52,155.36,155.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092183220,5.8,155.35,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092183527,3.2193,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092183725,3.2193,155.34,155.26,27.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1729092183928,3.2191,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092184134,24.32,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092184928,3.219,155.35,155.26,27.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1729092185528,5.8,155.36,155.26,27.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1729092185727,3.2195,155.33,155.26,9.03974695]
["bitfinex-derivatives","SOLF0:USTF0",1729092186129,3.2195,155.33,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729092186735,3.2193,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729092187232,9.0189,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729092188239,18.52,155.37,155.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092188527,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092188732,3.2185,155.38,155.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092189437,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092189630,27.1118,155.39,155.34,3.14868239]
["bitfinex-derivatives","SOLF0:USTF0",1729092189828,38.2818,155.39,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092190028,32.4818,155.39,155.34,3.24557978]
["bitfinex-derivatives","SOLF0:USTF0",1729092190233,38.2818,155.39,155.34,3.24557978]
["bitfinex-derivatives","SOLF0:USTF0",1729092190725,8.5918,155.39,155.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092190943,3.2179,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092191230,5.8,155.42,155.36,3.22497701]
["bitfinex-derivatives","SOLF0:USTF0",1729092191535,5.8,155.42,155.31,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729092192137,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092192327,29.69,155.39,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092192534,5.8,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092192932,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092193141,5.8,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092193438,5.8,155.38,155.29,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729092193439,3.2195,155.33,155.29,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729092193633,3.2195,155.33,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092194439,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729092194741,31.0126,155.37,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092194931,1.3226,155.37,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092195132,3.2192,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092195439,3.2192,155.34,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092195642,3.2192,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092196231,1.3226,155.37,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092196537,1.3606,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092196733,1.3606,155.38,155.34,3.18418142]
["bitfinex-derivatives","SOLF0:USTF0",1729092196935,5.8,155.39,155.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092197141,31.0396,155.42,155.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092197440,3.2182,155.39,155.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092198036,3.2182,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092198239,3.2182,155.39,155.35,6.46511964]
["bitfinex-derivatives","SOLF0:USTF0",1729092198433,3.2182,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092199136,3.2182,155.39,155.35,6.39218804]
["bitfinex-derivatives","SOLF0:USTF0",1729092199337,3.2184,155.38,155.35,6.39218804]
["bitfinex-derivatives","SOLF0:USTF0",1729092200739,29.69,155.39,155.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729092201037,29.69,155.37,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092201428,35.49,155.37,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092201635,3.2192,155.35,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729092201937,5.8,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092202839,5.8,155.4,155.35,3.15758365]
["bitfinex-derivatives","SOLF0:USTF0",1729092203043,5.8,155.4,155.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729092203335,5.8,155.4,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092203336,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092203636,3.2184,155.38,155.35,6.43497069]
["bitfinex-derivatives","SOLF0:USTF0",1729092203844,3.2184,155.38,155.35,3.21617069]
["bitfinex-derivatives","SOLF0:USTF0",1729092204043,3.2184,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092204344,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092204549,2.6915,155.42,155.35,3.17818568]
["bitfinex-derivatives","SOLF0:USTF0",1729092204746,3.218,155.4,155.32,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729092205141,3.218,155.4,155.33,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729092205744,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092206045,3.2177,155.41,155.37,3.28304273]
["bitfinex-derivatives","SOLF0:USTF0",1729092206248,1.3419,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729092206548,1.3419,155.42,155.37,3.22060666]
["bitfinex-derivatives","SOLF0:USTF0",1729092206749,1.3419,155.42,155.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092207148,1.3419,155.42,155.35,8.99692785]
["bitfinex-derivatives","SOLF0:USTF0",1729092207657,1.3419,155.42,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092207658,3.2179,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092207841,31.0319,155.42,155.35,3.27692785]
["bitfinex-derivatives","SOLF0:USTF0",1729092208045,31.0319,155.42,155.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092208352,3.2188,155.36,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729092208553,29.69,155.39,155.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092209051,29.69,155.39,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092209250,29.69,155.39,155.35,3.29901821]
["bitfinex-derivatives","SOLF0:USTF0",1729092209449,5.72,155.4,155.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092210951,5.72,155.4,155.3,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1729092211150,1.3419,155.42,155.3,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1729092211748,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729092211947,3.2181,155.4,155.36,6.3822473]
["bitfinex-derivatives","SOLF0:USTF0",1729092212854,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092213056,1.3419,155.42,155.3,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1729092213248,5.72,155.43,155.3,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1729092213454,5.72,155.43,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092213653,5.72,155.45,155.36,3.16493451]
["bitfinex-derivatives","SOLF0:USTF0",1729092213844,5.72,155.45,155.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092213845,5.72,155.45,155.37,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729092214045,1.3703,155.47,155.37,4.61418337]
["bitfinex-derivatives","SOLF0:USTF0",1729092214251,1.3703,155.47,155.37,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729092214756,3.2168,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092215755,1.3703,155.47,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092216061,1.3703,155.47,155.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092216358,5.72,155.48,155.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092216653,3.2165,155.48,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092216958,3.2165,155.48,155.4,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729092218857,3.2165,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729092219056,3.2165,155.48,155.45,3.25056957]
["bitfinex-derivatives","SOLF0:USTF0",1729092219453,5.72,155.51,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729092219659,29.69,155.46,155.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729092219851,29.69,155.44,155.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092220053,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092223250,29.69,155.44,155.33,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729092223469,3.218,155.4,155.37,7.90187105]
["bitfinex-derivatives","SOLF0:USTF0",1729092225257,29.69,155.44,155.37,7.90187105]
["bitfinex-derivatives","SOLF0:USTF0",1729092225462,29.69,155.44,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092225463,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092229249,7.075,155.45,155.37,4.68337105]
["bitfinex-derivatives","SOLF0:USTF0",1729092229863,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092230057,5.72,155.48,155.37,4.68337105]
["bitfinex-derivatives","SOLF0:USTF0",1729092230264,5.72,155.48,155.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729092230861,5.72,155.48,155.4,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729092231061,35.41,155.51,155.4,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729092231460,38.9995,155.54,155.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1729092231757,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092231960,3.2163,155.48,155.46,3.17291958]
["bitfinex-derivatives","SOLF0:USTF0",1729092234470,3.2163,155.48,155.46,6.38961958]
["bitfinex-derivatives","SOLF0:USTF0",1729092234672,3.2163,155.48,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092235167,3.2163,155.48,155.46,6.37538454]
["bitfinex-derivatives","SOLF0:USTF0",1729092236468,3.2162,155.49,155.46,6.37538454]
["bitfinex-derivatives","SOLF0:USTF0",1729092237771,5.72,155.53,155.46,6.37538454]
["bitfinex-derivatives","SOLF0:USTF0",1729092237973,3.2163,155.48,155.46,6.37538454]
["bitfinex-derivatives","SOLF0:USTF0",1729092238973,32.5692,155.54,155.46,3.15868454]
["bitfinex-derivatives","SOLF0:USTF0",1729092239272,1.4374,155.54,155.45,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729092239471,1.4374,155.54,155.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092240275,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092240471,3.2155,155.52,155.47,8.76356576]
["bitfinex-derivatives","SOLF0:USTF0",1729092240670,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092242365,18.54,155.57,155.46,19.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729092242771,18.54,155.57,155.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092242971,18.54,155.57,155.47,8.74386384]
["bitfinex-derivatives","SOLF0:USTF0",1729092243176,1.4047,155.58,155.49,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092243372,1.4047,155.58,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092243575,1.4047,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092243576,3.2146,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092243774,3.2146,155.57,155.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092244884,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092245076,3.2141,155.59,155.56,3.17365588]
["bitfinex-derivatives","SOLF0:USTF0",1729092245273,24.12,155.62,155.51,25.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729092245481,24.12,155.62,155.52,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729092245976,3.2142,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092246180,3.2142,155.59,155.56,3.24471748]
["bitfinex-derivatives","SOLF0:USTF0",1729092246381,24.12,155.62,155.56,3.24471748]
["bitfinex-derivatives","SOLF0:USTF0",1729092246573,18.54,155.64,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092246773,24.12,155.64,155.56,6.47593785]
["bitfinex-derivatives","SOLF0:USTF0",1729092246973,24.12,155.64,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092247573,3.214,155.59,155.56,6.41799553]
["bitfinex-derivatives","SOLF0:USTF0",1729092247771,18.54,155.57,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092248284,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092248478,3.2152,155.54,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092248786,3.2149,155.55,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092249082,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729092249276,3.2151,155.54,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092249480,18.54,155.57,155.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729092249777,3.2152,155.54,155.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729092249978,31.0466,155.58,155.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729092250478,3.2153,155.53,155.5,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729092251082,31.0466,155.58,155.5,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729092251283,3.2153,155.53,155.5,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729092251680,29.66,155.55,155.47,8.74386384]
["bitfinex-derivatives","SOLF0:USTF0",1729092251984,29.66,155.55,155.47,3.16386384]
["bitfinex-derivatives","SOLF0:USTF0",1729092252291,29.66,155.55,155.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092252487,29.66,155.55,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092253191,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092253888,3.2156,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092254085,29.66,155.55,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092254290,3.2157,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092254778,29.66,155.55,155.46,3.2567227]
["bitfinex-derivatives","SOLF0:USTF0",1729092254983,29.66,155.55,155.46,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729092255286,29.66,155.55,155.47,3.23045563]
["bitfinex-derivatives","SOLF0:USTF0",1729092255482,3.2154,155.53,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092255686,29.66,155.55,155.48,3.27322395]
["bitfinex-derivatives","SOLF0:USTF0",1729092255884,29.66,155.55,155.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092256185,5.58,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092256784,3.2155,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092257291,3.2155,155.52,155.46,8.75353838]
["bitfinex-derivatives","SOLF0:USTF0",1729092257492,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092258990,5.58,155.56,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092258991,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092259589,3.2162,155.49,155.46,3.17353838]
["bitfinex-derivatives","SOLF0:USTF0",1729092259780,35.24,155.52,155.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729092259984,35.24,155.52,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092260183,3.2164,155.48,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092260491,3.2164,155.48,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092260685,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092261283,35.24,155.54,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092262590,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092263591,3.2163,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092263793,1.3627,155.53,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092264191,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092265790,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092267695,3.2163,155.49,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092268095,1.3241,155.52,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092268291,3.2164,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092268489,1.3241,155.52,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092268692,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092269594,1.3241,155.52,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092269789,30.9841,155.52,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092270390,3.2167,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092271703,3.2167,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092272002,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092272405,5.52,155.5,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092272604,3.2165,155.47,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092272800,5.52,155.5,155.43,8.72963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092273005,5.52,155.5,155.43,3.14963008]
["bitfinex-derivatives","SOLF0:USTF0",1729092273196,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092274807,3.2167,155.47,155.44,6.39640046]
["bitfinex-derivatives","SOLF0:USTF0",1729092275107,5.52,155.5,155.44,3.17930046]
["bitfinex-derivatives","SOLF0:USTF0",1729092275309,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729092275608,3.2168,155.46,155.44,3.2191784]
["bitfinex-derivatives","SOLF0:USTF0",1729092275907,3.2165,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092276295,5.52,155.5,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092276902,3.2165,155.47,155.44,6.49931186]
["bitfinex-derivatives","SOLF0:USTF0",1729092277102,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729092277705,3.2165,155.47,155.44,6.41375625]
["bitfinex-derivatives","SOLF0:USTF0",1729092279307,3.2169,155.45,155.44,3.19675625]
["bitfinex-derivatives","SOLF0:USTF0",1729092279507,3.2169,155.45,155.41,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729092279813,3.2169,155.45,155.41,4.55732353]
["bitfinex-derivatives","SOLF0:USTF0",1729092280019,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092280422,3.2172,155.44,155.41,7.77492353]
["bitfinex-derivatives","SOLF0:USTF0",1729092280716,18.53,155.46,155.4,3.1903235]
["bitfinex-derivatives","SOLF0:USTF0",1729092280912,3.2171,155.45,155.4,6.4081235]
["bitfinex-derivatives","SOLF0:USTF0",1729092281112,18.53,155.46,155.4,6.4081235]
["bitfinex-derivatives","SOLF0:USTF0",1729092281616,3.2173,155.43,155.4,6.4081235]
["bitfinex-derivatives","SOLF0:USTF0",1729092282620,5.52,155.46,155.41,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092283217,3.2169,155.45,155.42,6.39406299]
["bitfinex-derivatives","SOLF0:USTF0",1729092284326,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092287015,3.2169,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092289822,3.2169,155.45,155.42,6.4602485]
["bitfinex-derivatives","SOLF0:USTF0",1729092290023,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092290727,3.2169,155.45,155.42,6.50496635]
["bitfinex-derivatives","SOLF0:USTF0",1729092291123,3.2169,155.45,155.42,3.28756635]
["bitfinex-derivatives","SOLF0:USTF0",1729092291319,3.2169,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092291526,24.05,155.49,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092291827,5.52,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092292221,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092292421,5.52,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092292721,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092292922,3.2166,155.47,155.42,3.23544914]
["bitfinex-derivatives","SOLF0:USTF0",1729092293122,3.2158,155.51,155.43,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1729092293318,9.6398,155.63,155.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729092293319,18.53,155.55,155.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729092293527,5.52,155.54,155.45,19.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729092293723,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092294124,21.2478,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092294125,1.3947,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092294318,24.05,155.59,155.49,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092294822,3.2145,155.57,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092295129,3.2145,155.57,155.52,3.25132214]
["bitfinex-derivatives","SOLF0:USTF0",1729092295327,5.52,155.59,155.49,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092295632,8.7342,155.59,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729092295827,8.7342,155.59,155.55,3.18312987]
["bitfinex-derivatives","SOLF0:USTF0",1729092296325,8.7342,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092296523,8.7342,155.59,155.56,3.27988056]
["bitfinex-derivatives","SOLF0:USTF0",1729092296925,8.7342,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092297226,5.52,155.59,155.52,19.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729092297532,3.2144,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092297924,3.2141,155.59,155.52,4.47879394]
["bitfinex-derivatives","SOLF0:USTF0",1729092298232,100.31018826,155.61,155.52,4.47879394]
["bitfinex-derivatives","SOLF0:USTF0",1729092298622,3.214,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092298820,100.31018826,155.61,155.52,4.47879394]
["bitfinex-derivatives","SOLF0:USTF0",1729092299330,3.2141,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092300326,23.93,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092300327,3.2135,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092300540,3.2135,155.62,155.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092300933,3.2136,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092301131,18.53,155.64,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092301435,18.53,155.64,155.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092302429,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092302929,18.53,155.64,155.55,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729092303136,21.3294,155.67,155.57,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092303336,19.9474,155.67,155.58,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729092303634,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092303833,18.53,155.66,155.58,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729092304136,3.2135,155.62,155.58,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729092304335,18.53,155.64,155.58,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729092304535,18.53,155.66,155.58,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729092304841,3.2133,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092305736,3.213,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729092305936,18.53,155.68,155.6,8.66180118]
["bitfinex-derivatives","SOLF0:USTF0",1729092306135,18.53,155.68,155.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092306535,3.2129,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092307439,3.2133,155.63,155.6,11.86039727]
["bitfinex-derivatives","SOLF0:USTF0",1729092307631,18.53,155.68,155.6,11.86039727]
["bitfinex-derivatives","SOLF0:USTF0",1729092308138,18.53,155.68,155.6,8.64669727]
["bitfinex-derivatives","SOLF0:USTF0",1729092308338,18.53,155.68,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092308635,18.53,155.68,155.6,3.24669727]
["bitfinex-derivatives","SOLF0:USTF0",1729092308840,18.53,155.66,155.58,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729092309032,18.53,155.62,155.58,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729092309427,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092309633,18.53,155.6,155.54,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729092310340,3.2145,155.57,155.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092310742,3.2145,155.57,155.54,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1729092311430,3.2148,155.55,155.52,11.76799394]
["bitfinex-derivatives","SOLF0:USTF0",1729092311634,3.2148,155.55,155.52,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729092311954,18.53,155.6,155.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092311955,3.2147,155.56,155.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092312132,3.2147,155.56,155.52,11.83870957]
["bitfinex-derivatives","SOLF0:USTF0",1729092312327,3.2147,155.56,155.52,8.62330957]
["bitfinex-derivatives","SOLF0:USTF0",1729092313438,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729092315547,18.53,155.6,155.52,8.62330957]
["bitfinex-derivatives","SOLF0:USTF0",1729092315747,3.2152,155.54,155.52,3.22330957]
["bitfinex-derivatives","SOLF0:USTF0",1729092315941,3.2152,155.54,155.5,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729092316248,18.53,155.58,155.5,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729092316737,5.4,155.61,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092316940,18.53,155.59,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092317344,3.2147,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092317544,3.2147,155.56,155.52,6.41610716]
["bitfinex-derivatives","SOLF0:USTF0",1729092317751,18.53,155.59,155.52,3.20080716]
["bitfinex-derivatives","SOLF0:USTF0",1729092317946,3.2152,155.54,155.5,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729092318252,3.2152,155.54,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092318446,18.53,155.57,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092318641,18.53,155.57,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092318642,3.2155,155.52,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092319641,3.2153,155.53,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092320251,3.2151,155.54,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092321946,3.2153,155.53,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092322452,23.93,155.57,155.51,3.14290696]
["bitfinex-derivatives","SOLF0:USTF0",1729092322650,23.93,155.57,155.5,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729092322651,18.53,155.55,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092323246,3.2156,155.52,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092324155,1.3359,155.56,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092324349,18.53,155.6,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092324551,18.53,155.6,155.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1729092324854,5.4,155.6,155.51,27.17375004]
["bitfinex-derivatives","SOLF0:USTF0",1729092325051,1.4546,155.61,155.52,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729092326146,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092326347,1.4546,155.61,155.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092326851,19.9665,155.64,155.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092327049,25.3465,155.64,155.55,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092327350,25.3465,155.64,155.55,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729092327655,5.38,155.63,155.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092328456,3.2137,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092328959,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092329155,18.53,155.62,155.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092329346,18.53,155.58,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092329545,3.215,155.55,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092330653,3.215,155.55,155.52,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729092331353,3.2149,155.55,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092331750,18.53,155.58,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092331945,3.2152,155.53,155.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092332254,3.2152,155.53,155.51,3.24375004]
["bitfinex-derivatives","SOLF0:USTF0",1729092332550,18.53,155.56,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092332744,18.53,155.54,155.51,3.17068026]
["bitfinex-derivatives","SOLF0:USTF0",1729092332943,18.53,155.54,155.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729092333144,18.53,155.54,155.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092333349,18.53,155.54,155.46,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729092333652,3.2158,155.51,155.46,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729092333852,5.38,155.55,155.47,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092334157,18.53,155.56,155.47,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092334855,3.2149,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092335168,3.2149,155.55,155.51,6.5064101]
["bitfinex-derivatives","SOLF0:USTF0",1729092335352,3.2151,155.54,155.51,6.5064101]
["bitfinex-derivatives","SOLF0:USTF0",1729092335953,3.2143,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092336659,18.53,155.56,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092336959,5.38,155.57,155.46,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729092337159,3.2156,155.52,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092337556,3.2148,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092337754,5.38,155.58,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092337755,18.53,155.58,155.53,3.23731977]
["bitfinex-derivatives","SOLF0:USTF0",1729092337959,18.53,155.58,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092338150,18.53,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092338151,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092338350,18.53,155.56,155.51,3.20741901]
["bitfinex-derivatives","SOLF0:USTF0",1729092338560,18.53,155.54,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092338756,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092339156,18.53,155.54,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092339357,3.2155,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092339556,18.53,155.54,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092339859,3.216,155.5,155.46,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729092340057,3.216,155.5,155.46,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729092340560,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092340762,3.2157,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092341851,19.9629,155.54,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092342063,19.9629,155.54,155.46,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729092342258,19.9629,155.54,155.46,25.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729092342458,23.178,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092342658,21.7451,155.54,155.51,3.28960798]
["bitfinex-derivatives","SOLF0:USTF0",1729092342976,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092343159,3.215,155.55,155.51,6.49899765]
["bitfinex-derivatives","SOLF0:USTF0",1729092343766,3.2151,155.54,155.51,6.49899765]
["bitfinex-derivatives","SOLF0:USTF0",1729092344861,18.53,155.56,155.51,3.28349765]
["bitfinex-derivatives","SOLF0:USTF0",1729092345168,18.53,155.58,155.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092345364,6.8035,155.6,155.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092345564,6.8035,155.6,155.51,10.01459484]
["bitfinex-derivatives","SOLF0:USTF0",1729092345760,6.8035,155.6,155.51,11.36809484]
["bitfinex-derivatives","SOLF0:USTF0",1729092346361,1.3105,155.62,155.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092346559,1.3105,155.62,155.54,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729092346965,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092349370,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092349670,3.2138,155.6,155.54,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729092350367,23.91,155.63,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092350668,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092352165,18.53,155.57,155.51,3.18029484]
["bitfinex-derivatives","SOLF0:USTF0",1729092352370,18.53,155.55,155.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092352668,18.53,155.53,155.44,22.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729092352970,3.216,155.5,155.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729092353270,18.53,155.53,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092353666,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092354162,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092355068,3.2157,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092356371,3.216,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092356669,18.53,155.53,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092357067,3.216,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092357866,3.216,155.5,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092357867,18.53,155.53,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092358173,3.2156,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092358471,1.4543,155.54,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092358675,3.2155,155.52,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092359356,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092360571,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092360873,3.2153,155.53,155.51,3.14210739]
["bitfinex-derivatives","SOLF0:USTF0",1729092361273,3.2155,155.52,155.51,3.14210739]
["bitfinex-derivatives","SOLF0:USTF0",1729092361475,3.2155,155.52,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092362172,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092362667,18.53,155.54,155.45,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729092362873,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729092363075,3.2152,155.54,155.52,3.15754456]
["bitfinex-derivatives","SOLF0:USTF0",1729092363264,5.44,155.56,155.52,3.15754456]
["bitfinex-derivatives","SOLF0:USTF0",1729092363461,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729092363665,3.2149,155.55,155.52,6.45293009]
["bitfinex-derivatives","SOLF0:USTF0",1729092364672,3.2149,155.55,155.52,3.23753009]
["bitfinex-derivatives","SOLF0:USTF0",1729092364968,23.97,155.62,155.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092365174,23.97,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092365568,3.2141,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729092365781,23.97,155.62,155.53,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729092366177,3.214,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092367480,18.53,155.6,155.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729092367771,5.44,155.62,155.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729092367772,18.53,155.58,155.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729092368078,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092368279,18.53,155.58,155.54,3.28300109]
["bitfinex-derivatives","SOLF0:USTF0",1729092368480,18.53,155.58,155.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092368777,23.95,155.58,155.52,3.26403721]
["bitfinex-derivatives","SOLF0:USTF0",1729092368978,23.95,155.58,155.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092369284,18.53,155.56,155.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092369671,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092369877,18.53,155.56,155.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092370379,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092370579,3.2152,155.54,155.52,3.13615494]
["bitfinex-derivatives","SOLF0:USTF0",1729092371181,3.2152,155.53,155.52,3.13615494]
["bitfinex-derivatives","SOLF0:USTF0",1729092371482,3.2152,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092371980,18.53,155.56,155.51,3.14355001]
["bitfinex-derivatives","SOLF0:USTF0",1729092372170,18.53,155.56,155.49,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1729092372677,3.2154,155.53,155.49,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1729092373168,3.2154,155.53,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092373373,3.2154,155.53,155.51,3.25736569]
["bitfinex-derivatives","SOLF0:USTF0",1729092374176,3.2154,155.53,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092375070,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092375275,6.4247,155.68,155.56,3.13616288]
["bitfinex-derivatives","SOLF0:USTF0",1729092375276,18.53,155.61,155.56,3.13616288]
["bitfinex-derivatives","SOLF0:USTF0",1729092375572,25.2697,155.63,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092375771,18.53,155.61,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092375979,18.53,155.59,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092376183,3.2144,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729092376380,18.53,155.59,155.53,8.62732729]
["bitfinex-derivatives","SOLF0:USTF0",1729092376682,3.2147,155.56,155.53,11.84242729]
["bitfinex-derivatives","SOLF0:USTF0",1729092376885,6.7397,155.63,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092376886,1.3197,155.63,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092377073,18.53,155.62,155.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092377383,18.53,155.57,155.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092377581,23.95,155.57,155.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092378881,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092379179,3.2151,155.54,155.51,6.49677328]
["bitfinex-derivatives","SOLF0:USTF0",1729092379383,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092379982,3.2151,155.54,155.51,6.43642258]
["bitfinex-derivatives","SOLF0:USTF0",1729092380181,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092380887,3.2153,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729092381075,3.2153,155.53,155.51,6.35893782]
["bitfinex-derivatives","SOLF0:USTF0",1729092381489,3.2153,155.53,155.51,3.14343782]
["bitfinex-derivatives","SOLF0:USTF0",1729092381686,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092381890,3.2153,155.53,155.51,3.17880431]
["bitfinex-derivatives","SOLF0:USTF0",1729092384387,23.95,155.53,155.43,3.230817]
["bitfinex-derivatives","SOLF0:USTF0",1729092384586,18.53,155.51,155.41,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729092384893,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092385091,18.53,155.52,155.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1729092385289,18.53,155.52,155.42,27.17928193]
["bitfinex-derivatives","SOLF0:USTF0",1729092385492,3.216,155.5,155.42,27.17928193]
["bitfinex-derivatives","SOLF0:USTF0",1729092386190,3.2161,155.49,155.42,27.17928193]
["bitfinex-derivatives","SOLF0:USTF0",1729092386694,18.53,155.52,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092386893,3.2159,155.5,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092387089,18.53,155.52,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092387390,3.2163,155.49,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092388288,3.2162,155.49,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729092388590,18.53,155.49,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729092388790,23.93,155.49,155.44,3.20201665]
["bitfinex-derivatives","SOLF0:USTF0",1729092389586,3.2167,155.47,155.44,3.20201665]
["bitfinex-derivatives","SOLF0:USTF0",1729092389789,3.2167,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092389989,3.2167,155.47,155.44,6.49179218]
["bitfinex-derivatives","SOLF0:USTF0",1729092390186,3.2167,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092390691,3.2167,155.47,155.44,6.42745638]
["bitfinex-derivatives","SOLF0:USTF0",1729092391990,3.2167,155.46,155.44,6.42745638]
["bitfinex-derivatives","SOLF0:USTF0",1729092396593,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092396789,3.2174,155.43,155.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729092396995,18.53,155.42,155.36,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729092397294,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092397505,3.2179,155.41,155.39,3.15587397]
["bitfinex-derivatives","SOLF0:USTF0",1729092399293,3.2178,155.41,155.39,3.15587397]
["bitfinex-derivatives","SOLF0:USTF0",1729092401092,3.2173,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729092401595,18.53,155.46,155.39,3.28604285]
["bitfinex-derivatives","SOLF0:USTF0",1729092401796,18.53,155.46,155.36,19.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729092401797,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092401998,3.217,155.45,155.41,3.158854]
["bitfinex-derivatives","SOLF0:USTF0",1729092402191,3.217,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729092402398,3.217,155.45,155.41,3.20389776]
["bitfinex-derivatives","SOLF0:USTF0",1729092402600,18.53,155.46,155.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092402795,18.53,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729092403295,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092403796,18.53,155.46,155.41,3.23317619]
["bitfinex-derivatives","SOLF0:USTF0",1729092404004,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729092404191,3.2171,155.44,155.41,6.44241093]
["bitfinex-derivatives","SOLF0:USTF0",1729092404701,18.53,155.46,155.41,3.22481093]
["bitfinex-derivatives","SOLF0:USTF0",1729092404905,18.53,155.46,155.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092405202,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092407703,3.2171,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092410095,18.53,155.46,155.39,8.68529825]
["bitfinex-derivatives","SOLF0:USTF0",1729092410695,3.2169,155.45,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092411002,18.53,155.46,155.39,8.68529825]
["bitfinex-derivatives","SOLF0:USTF0",1729092411598,21.7468,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092411997,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092412203,18.53,155.47,155.42,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729092412610,3.2169,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729092412809,18.53,155.44,155.39,8.68529825]
["bitfinex-derivatives","SOLF0:USTF0",1729092413139,21.7476,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092413594,21.7476,155.42,155.39,3.15595212]
["bitfinex-derivatives","SOLF0:USTF0",1729092414100,18.53,155.42,155.36,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729092414303,18.53,155.4,155.36,4.55624247]
["bitfinex-derivatives","SOLF0:USTF0",1729092414699,18.53,155.38,155.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729092414896,18.53,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092415301,21.7489,155.36,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729092415595,18.53,155.32,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092415998,21.7496,155.32,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092417408,18.53,155.34,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092417707,5.34,155.36,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092417708,23.87,155.36,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092418010,23.87,155.38,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092419312,23.87,155.38,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729092419313,3.2187,155.37,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729092420009,18.53,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092420311,1.3118,155.39,155.35,3.19117843]
["bitfinex-derivatives","SOLF0:USTF0",1729092420509,1.3103,155.46,155.33,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092420809,18.53,155.45,155.35,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092421008,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092421211,18.53,155.45,155.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092421407,18.53,155.4,155.24,65.82469423]
["bitfinex-derivatives","SOLF0:USTF0",1729092421613,18.53,155.4,155.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092422113,18.53,155.38,155.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092422310,18.53,155.38,155.29,19.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729092422311,18.53,155.38,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092422509,5.34,155.37,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092422708,3.2191,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092423215,3.2191,155.35,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092423406,8.5587,155.37,155.29,19.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729092423808,8.5587,155.37,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092424604,8.5587,155.37,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729092425416,3.219,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092426217,5.34,155.37,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729092426406,5.34,155.37,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092426603,5.34,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092426813,3.2185,155.38,155.35,3.19021277]
["bitfinex-derivatives","SOLF0:USTF0",1729092427732,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092427907,3.2185,155.38,155.35,3.16437092]
["bitfinex-derivatives","SOLF0:USTF0",1729092428712,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729092428911,1.3158,155.39,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092429817,2.7274,155.39,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092430216,3.2186,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729092430414,3.2186,155.37,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092430721,2.7274,155.39,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729092431020,3.2184,155.38,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092431720,3.2189,155.36,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092431921,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729092433315,3.2189,155.36,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092433527,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092433718,3.2186,155.37,155.35,3.26553411]
["bitfinex-derivatives","SOLF0:USTF0",1729092434026,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729092434415,3.2186,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729092435220,3.2186,155.37,155.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729092435221,2.8421,155.45,155.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1729092435422,35.02,155.44,155.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092435921,36.4575,155.44,155.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092436515,3.2183,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729092436716,36.4575,155.44,155.37,3.24054029]
["bitfinex-derivatives","SOLF0:USTF0",1729092436917,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092437115,3.2181,155.4,155.37,6.45839656]
["bitfinex-derivatives","SOLF0:USTF0",1729092437319,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729092437922,3.2181,155.4,155.37,6.36002542]
["bitfinex-derivatives","SOLF0:USTF0",1729092438923,3.2181,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729092439524,3.2181,155.4,155.38,6.50336812]
["bitfinex-derivatives","SOLF0:USTF0",1729092441325,3.2176,155.42,155.38,3.28506812]
["bitfinex-derivatives","SOLF0:USTF0",1729092441527,5.34,155.43,155.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729092441927,3.2178,155.41,155.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729092443030,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729092443331,3.2182,155.39,155.37,3.15990411]
["bitfinex-derivatives","SOLF0:USTF0",1729092443724,3.2179,155.41,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729092444327,3.2177,155.42,155.37,3.29473098]
["bitfinex-derivatives","SOLF0:USTF0",1729092444521,5.34,155.43,155.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092444730,1.4375,155.44,155.34,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729092445029,3.2174,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729092445221,3.2174,155.43,155.4,3.25223997]
["bitfinex-derivatives","SOLF0:USTF0",1729092445423,1.4375,155.44,155.4,3.25223997]
["bitfinex-derivatives","SOLF0:USTF0",1729092445625,3.2174,155.43,155.4,3.25223997]
["bitfinex-derivatives","SOLF0:USTF0",1729092446330,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729092446628,3.2174,155.43,155.4,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1729092446824,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729092447131,3.2172,155.44,155.42,3.15665212]
["bitfinex-derivatives","SOLF0:USTF0",1729092447431,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729092447635,3.2172,155.44,155.42,6.40764884]
["bitfinex-derivatives","SOLF0:USTF0",1729092452941,18.54,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092452942,3.217,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092455238,3.217,155.45,155.42,6.40754884]
["bitfinex-derivatives","SOLF0:USTF0",1729092455439,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092456238,3.217,155.45,155.42,6.35577444]
["bitfinex-derivatives","SOLF0:USTF0",1729092456545,3.2171,155.44,155.42,6.35577444]
["bitfinex-derivatives","SOLF0:USTF0",1729092457532,3.2171,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092458430,3.2163,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092458735,1.3106,155.51,155.41,8.62637376]
["bitfinex-derivatives","SOLF0:USTF0",1729092458940,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092459331,19.8852,155.53,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092459732,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092459940,3.2155,155.52,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092460134,5.34,155.54,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092460737,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092460939,3.2154,155.53,155.5,6.41611005]
["bitfinex-derivatives","SOLF0:USTF0",1729092461139,3.2154,155.53,155.5,3.20041005]
["bitfinex-derivatives","SOLF0:USTF0",1729092461340,3.2154,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092461643,3.2154,155.53,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092462146,3.2155,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092462336,3.2155,155.52,155.5,6.50841411]
["bitfinex-derivatives","SOLF0:USTF0",1729092462537,3.2155,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092463145,3.2155,155.52,155.5,6.3829835]
["bitfinex-derivatives","SOLF0:USTF0",1729092465245,3.2154,155.53,155.5,6.3829835]
["bitfinex-derivatives","SOLF0:USTF0",1729092465638,3.2154,155.53,155.5,3.1672835]
["bitfinex-derivatives","SOLF0:USTF0",1729092465841,3.2154,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729092466036,3.2154,155.53,155.52,3.19569978]
["bitfinex-derivatives","SOLF0:USTF0",1729092466341,3.2154,155.53,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092466645,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092466841,3.2154,155.53,155.51,3.24942804]
["bitfinex-derivatives","SOLF0:USTF0",1729092467046,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092467547,3.2161,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092467744,18.54,155.54,155.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092468849,3.2156,155.52,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092469348,18.54,155.54,155.44,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092469550,18.54,155.54,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092469846,3.2156,155.52,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092470043,18.54,155.54,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092470237,18.54,155.54,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092470438,3.216,155.5,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092470650,3.216,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729092474055,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092474256,5.34,155.56,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092474257,18.54,155.56,155.46,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092474650,3.2154,155.53,155.46,19.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729092475149,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092475348,3.2154,155.53,155.51,3.13717136]
["bitfinex-derivatives","SOLF0:USTF0",1729092475550,23.88,155.56,155.51,3.13717136]
["bitfinex-derivatives","SOLF0:USTF0",1729092475749,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092476354,3.2155,155.52,155.49,6.43497163]
["bitfinex-derivatives","SOLF0:USTF0",1729092477052,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729092477556,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092477858,3.2158,155.51,155.49,3.28200675]
["bitfinex-derivatives","SOLF0:USTF0",1729092478058,3.2158,155.51,155.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092479556,18.54,155.53,155.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092479746,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092482459,3.2156,155.52,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092482759,18.54,155.55,155.49,3.2468387]
["bitfinex-derivatives","SOLF0:USTF0",1729092483361,3.2158,155.51,155.49,3.2468387]
["bitfinex-derivatives","SOLF0:USTF0",1729092483562,18.54,155.55,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092483867,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092484165,18.54,155.55,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092484367,18.54,155.53,155.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1729092484557,18.54,155.51,155.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729092484755,23.88,155.51,155.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729092484961,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729092485261,18.54,155.49,155.42,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729092485668,18.54,155.47,155.41,3.28637376]
["bitfinex-derivatives","SOLF0:USTF0",1729092485959,18.54,155.47,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729092485960,3.2175,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729092486157,3.2175,155.43,155.4,3.24358753]
["bitfinex-derivatives","SOLF0:USTF0",1729092486358,3.2175,155.43,155.38,18.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729092486565,3.2175,155.43,155.4,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729092488060,5.34,155.47,155.38,9.83868743]
["bitfinex-derivatives","SOLF0:USTF0",1729092488271,5.34,155.5,155.4,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092488662,3.2163,155.48,155.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092489566,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092490258,3.2163,155.48,155.46,3.17798012]
["bitfinex-derivatives","SOLF0:USTF0",1729092490461,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092493267,3.2163,155.48,155.46,3.155265]
["bitfinex-derivatives","SOLF0:USTF0",1729092493662,5.34,155.5,155.46,3.155265]
["bitfinex-derivatives","SOLF0:USTF0",1729092493973,5.34,155.5,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092494271,3.2168,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729092494469,3.2168,155.46,155.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092495059,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729092495262,18.54,155.49,155.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729092495464,3.2171,155.45,155.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1729092495660,18.54,155.47,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729092495864,18.54,155.45,155.38,4.49868743]
["bitfinex-derivatives","SOLF0:USTF0",1729092496060,18.54,155.45,155.38,7.71688743]
["bitfinex-derivatives","SOLF0:USTF0",1729092496270,18.54,155.43,155.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729092496471,18.54,155.43,155.35,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729092496677,18.54,155.43,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729092496875,1.4305,155.45,155.36,3.27351051]
["bitfinex-derivatives","SOLF0:USTF0",1729092497064,3.2178,155.41,155.35,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729092497279,18.54,155.44,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729092497467,18.54,155.44,155.38,3.24841381]
["bitfinex-derivatives","SOLF0:USTF0",1729092497972,3.2179,155.4,155.38,3.24841381]
["bitfinex-derivatives","SOLF0:USTF0",1729092498183,3.2179,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729092498673,3.2179,155.4,155.38,3.14094846]
["bitfinex-derivatives","SOLF0:USTF0",1729092502582,18.54,155.44,155.38,3.14094846]
["bitfinex-derivatives","SOLF0:USTF0",1729092502786,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729092502979,18.54,155.44,155.38,3.2533214]
["bitfinex-derivatives","SOLF0:USTF0",1729092503282,18.54,155.44,155.35,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729092503880,18.54,155.44,155.35,9.94346599]
["bitfinex-derivatives","SOLF0:USTF0",1729092504082,1.4305,155.45,155.37,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092504281,6.787,155.46,155.39,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092504588,3.217,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729092504777,3.217,155.45,155.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1729092505184,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092505377,3.217,155.45,155.43,3.24691498]
["bitfinex-derivatives","SOLF0:USTF0",1729092505777,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729092506381,3.217,155.45,155.43,3.14525788]
["bitfinex-derivatives","SOLF0:USTF0",1729092506781,1.4423,155.49,155.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1729092507085,23.88,155.5,155.41,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092507381,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092507588,18.54,155.5,155.46,3.23501209]
["bitfinex-derivatives","SOLF0:USTF0",1729092507782,3.2163,155.48,155.41,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092507987,105.70597822,155.51,155.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092508188,105.70597822,155.51,155.43,27.11887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092508486,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092508680,105.70597822,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092508879,3.216,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092509080,3.216,155.5,155.43,27.11887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092509081,100.36597822,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729092510084,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729092510281,100.36597822,155.51,155.43,27.11887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092510786,3.2159,155.5,155.43,27.11887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092511282,3.2159,155.5,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729092511482,3.2159,155.5,155.43,27.11887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092511882,3.2159,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729092520601,3.2165,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092522697,19.8983,155.52,155.44,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729092522991,1.3583,155.52,155.44,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729092523185,3.216,155.5,155.44,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729092523785,3.216,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729092524795,3.216,155.5,155.44,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729092525386,4.5739,155.52,155.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092525586,1.3583,155.52,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092525989,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092527094,32.1037,155.77,155.44,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729092527095,1.4536,155.56,155.49,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092527400,105.64875172,155.59,155.49,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092527602,3.215,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092528195,3.215,155.55,155.52,6.40331167]
["bitfinex-derivatives","SOLF0:USTF0",1729092530896,3.215,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092531095,18.54,155.58,155.52,3.213206]
["bitfinex-derivatives","SOLF0:USTF0",1729092531293,18.54,155.56,155.5,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729092531699,3.2151,155.54,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092531898,18.54,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092532597,18.54,155.56,155.48,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729092532801,5.34,155.55,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092533293,3.2152,155.54,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092533600,5.34,155.55,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092534503,3.2156,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092535502,5.34,155.55,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092535503,3.2157,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092536500,3.2157,155.51,155.46,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729092536501,18.54,155.51,155.46,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729092536804,18.54,155.51,155.43,8.55887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092536999,18.54,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092537000,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729092537203,23.86,155.51,155.43,8.55887249]
["bitfinex-derivatives","SOLF0:USTF0",1729092537593,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729092543909,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092544110,3.2156,155.52,155.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092544509,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729092545000,23.86,155.55,155.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1729092545206,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092545408,3.2153,155.53,155.51,3.2184206]
["bitfinex-derivatives","SOLF0:USTF0",1729092546009,3.2153,155.53,155.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092546305,15.075,155.55,155.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092546509,17.18,155.57,155.51,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729092546706,17.18,155.57,155.51,15.11347684]
["bitfinex-derivatives","SOLF0:USTF0",1729092547102,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092549017,3.2154,155.53,155.51,3.25347684]
["bitfinex-derivatives","SOLF0:USTF0",1729092549617,3.2154,155.53,155.49,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729092549618,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092549813,3.2154,155.53,155.51,3.22434587]
["bitfinex-derivatives","SOLF0:USTF0",1729092550321,3.2154,155.53,155.52,3.29605516]
["bitfinex-derivatives","SOLF0:USTF0",1729092550616,3.2154,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729092551414,3.2154,155.53,155.51,6.40951545]
["bitfinex-derivatives","SOLF0:USTF0",1729092551615,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729092552517,6.4269,155.62,155.49,19.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729092552518,3.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092553623,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729092554015,3.2148,155.56,155.52,8.52838355]
["bitfinex-derivatives","SOLF0:USTF0",1729092554313,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729092554924,23.85,155.61,155.52,8.52838355]
["bitfinex-derivatives","SOLF0:USTF0",1729092555110,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092555430,23.85,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092555616,3.2145,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092556212,2.6893,155.65,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092556213,3.214,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092556420,23.85,155.63,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092557427,3.2141,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092558120,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092563924,3.2142,155.58,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092564532,2.6893,155.65,155.55,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092564721,2.6893,155.65,155.57,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092564926,2.6893,155.65,155.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092564927,5.32,155.66,155.59,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092565232,3.213,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092565428,5.32,155.66,155.59,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092565633,6.6998,155.69,155.61,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1729092565825,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092568836,6.6998,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092569134,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092570833,3.2125,155.67,155.61,28.49432288]
["bitfinex-derivatives","SOLF0:USTF0",1729092571233,18.53,155.7,155.61,28.49432288]
["bitfinex-derivatives","SOLF0:USTF0",1729092571430,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092572334,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092573228,18.53,155.7,155.61,31.70782288]
["bitfinex-derivatives","SOLF0:USTF0",1729092573834,3.2129,155.65,155.62,15.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729092575538,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092575734,3.2133,155.63,155.61,3.20402288]
["bitfinex-derivatives","SOLF0:USTF0",1729092575931,3.2133,155.63,155.6,16.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729092576634,3.2133,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092576834,3.2133,155.63,155.6,16.30546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092578041,11.84,155.64,155.6,16.30546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092579131,3.2133,155.63,155.6,19.51906559]
["bitfinex-derivatives","SOLF0:USTF0",1729092579335,3.2133,155.63,155.6,16.30546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092579936,3.2133,155.63,155.6,19.51916559]
["bitfinex-derivatives","SOLF0:USTF0",1729092580639,3.2135,155.62,155.6,4.46546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092581039,3.2134,155.63,155.6,4.46546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092582358,3.2134,155.63,155.6,7.67916559]
["bitfinex-derivatives","SOLF0:USTF0",1729092582534,3.2131,155.64,155.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092582942,3.2131,155.64,155.61,15.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729092583142,3.2133,155.63,155.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092583642,3.2133,155.63,155.6,7.67916559]
["bitfinex-derivatives","SOLF0:USTF0",1729092584348,3.2135,155.62,155.6,4.46546559]
["bitfinex-derivatives","SOLF0:USTF0",1729092584639,3.2135,155.62,155.6,3.14976559]
["bitfinex-derivatives","SOLF0:USTF0",1729092586155,3.2135,155.62,155.59,15.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729092587544,3.2135,155.62,155.6,3.28663968]
["bitfinex-derivatives","SOLF0:USTF0",1729092588337,2.7013,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092588338,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092588540,3.213,155.64,155.61,6.40919228]
["bitfinex-derivatives","SOLF0:USTF0",1729092588841,3.213,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092589445,3.213,155.64,155.61,6.40919228]
["bitfinex-derivatives","SOLF0:USTF0",1729092590541,3.213,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092591246,11.84,155.66,155.63,3.17664458]
["bitfinex-derivatives","SOLF0:USTF0",1729092591449,3.2129,155.65,155.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092591642,11.84,155.66,155.62,3.16764741]
["bitfinex-derivatives","SOLF0:USTF0",1729092592446,3.2131,155.64,155.62,3.16764741]
["bitfinex-derivatives","SOLF0:USTF0",1729092592651,11.84,155.65,155.62,3.16764741]
["bitfinex-derivatives","SOLF0:USTF0",1729092592855,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092593149,3.2132,155.64,155.62,3.14900391]
["bitfinex-derivatives","SOLF0:USTF0",1729092593857,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092594161,3.2132,155.64,155.61,6.48204973]
["bitfinex-derivatives","SOLF0:USTF0",1729092594354,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092594854,3.2132,155.64,155.61,6.452806]
["bitfinex-derivatives","SOLF0:USTF0",1729092595150,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092595551,3.2132,155.64,155.61,6.46662055]
["bitfinex-derivatives","SOLF0:USTF0",1729092595852,3.2132,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092596151,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092596355,3.2129,155.65,155.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092596555,11.84,155.69,155.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092596750,3.2125,155.67,155.64,15.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729092597142,11.84,155.69,155.64,15.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729092597347,3.2125,155.67,155.64,15.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729092597541,11.84,155.69,155.64,15.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729092598550,3.2126,155.66,155.64,15.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729092599651,3.2126,155.66,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729092600249,7.8111,155.74,155.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092600443,11.84,155.7,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729092600952,3.2122,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729092601550,3.2122,155.68,155.62,9.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1729092601551,3.213,155.64,155.63,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729092601753,3.213,155.64,155.62,9.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1729092601954,11.84,155.66,155.62,9.79706111]
["bitfinex-derivatives","SOLF0:USTF0",1729092602259,3.2128,155.65,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092602956,11.84,155.68,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092602957,3.2127,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092603253,11.84,155.69,155.64,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729092603449,3.2125,155.67,155.64,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729092603659,11.84,155.68,155.64,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729092603857,3.213,155.64,155.62,7.69026111]
["bitfinex-derivatives","SOLF0:USTF0",1729092604061,11.84,155.66,155.62,4.47706111]
["bitfinex-derivatives","SOLF0:USTF0",1729092604360,11.84,155.63,155.62,3.14676111]
["bitfinex-derivatives","SOLF0:USTF0",1729092604657,11.84,155.63,155.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729092604856,11.84,155.6,155.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729092605058,3.214,155.59,155.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729092605359,11.84,155.6,155.55,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1729092605558,3.2147,155.56,155.54,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1729092605858,11.84,155.58,155.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729092606155,11.84,155.58,155.53,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729092606354,11.84,155.57,155.53,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729092607257,3.215,155.55,155.53,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729092608253,3.215,155.55,155.53,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729092608954,3.2147,155.56,155.53,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729092609158,11.84,155.61,155.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092609362,11.84,155.62,155.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092609551,3.214,155.6,155.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092609754,11.84,155.62,155.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092611158,3.214,155.6,155.57,15.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729092611854,11.84,155.59,155.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092612251,5.32,155.63,155.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1729092612454,11.84,155.62,155.57,15.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729092612956,11.84,155.62,155.56,20.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729092613161,11.84,155.62,155.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1729092613362,11.84,155.64,155.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092613563,11.84,155.64,155.59,15.054]
["bitfinex-derivatives","SOLF0:USTF0",1729092613750,11.84,155.64,155.6,3.15186731]
["bitfinex-derivatives","SOLF0:USTF0",1729092615063,3.2135,155.62,155.6,3.15186731]
["bitfinex-derivatives","SOLF0:USTF0",1729092616062,3.2135,155.62,155.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092616665,3.2136,155.61,155.6,3.24443049]
["bitfinex-derivatives","SOLF0:USTF0",1729092616962,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092617158,3.2142,155.58,155.55,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729092617363,3.2142,155.58,155.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092617866,3.2142,155.58,155.55,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729092618657,3.2148,155.55,155.53,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729092618855,3.2148,155.55,155.52,11.74378355]
["bitfinex-derivatives","SOLF0:USTF0",1729092619966,18.52,155.6,155.52,8.52838355]
["bitfinex-derivatives","SOLF0:USTF0",1729092620171,18.52,155.58,155.52,3.20838355]
["bitfinex-derivatives","SOLF0:USTF0",1729092620660,18.52,155.58,155.51,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729092620861,1.3454,155.6,155.52,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092621073,5.32,155.61,155.52,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092621569,5.32,155.61,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092621570,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092622467,3.2142,155.59,155.52,3.29188333]
["bitfinex-derivatives","SOLF0:USTF0",1729092622663,18.52,155.6,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092623384,3.2147,155.56,155.53,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729092623770,5.32,155.61,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092624858,3.2148,155.56,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092625069,5.32,155.61,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092625374,3.2147,155.56,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092625972,3.2148,155.56,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092626275,18.52,155.6,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092626768,18.52,155.6,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092627267,3.2147,155.56,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092627469,3.2147,155.56,155.53,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729092627683,18.52,155.6,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092627876,3.2144,155.58,155.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729092628169,3.2144,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092629463,21.2169,155.64,155.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092629765,23.82,155.7,155.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092629970,5.3,155.7,155.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092630173,3.2119,155.7,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729092630371,6.6265,155.75,155.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092630877,6.6265,155.75,155.67,21.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729092631375,6.6265,155.75,155.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092631577,100.19774582,155.76,155.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092631783,103.40824582,155.76,155.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092632072,103.40824582,155.76,155.7,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729092632277,100.19774582,155.76,155.7,4.50000323]
["bitfinex-derivatives","SOLF0:USTF0",1729092632578,3.2107,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092632883,3.2107,155.75,155.71,6.47141342]
["bitfinex-derivatives","SOLF0:USTF0",1729092633770,103.40824582,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092633980,1.4267,155.79,155.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092634174,1.4267,155.79,155.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092634474,3.2103,155.77,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092634674,19.9467,155.79,155.72,3.15203647]
["bitfinex-derivatives","SOLF0:USTF0",1729092634877,19.9467,155.79,155.7,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729092635274,19.9467,155.79,155.7,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729092635491,18.52,155.77,155.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092635668,18.52,155.77,155.61,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729092635669,18.52,155.75,155.69,3.2589668]
["bitfinex-derivatives","SOLF0:USTF0",1729092635873,3.212,155.69,155.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092636071,18.52,155.72,155.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092636276,18.52,155.72,155.68,3.25415012]
["bitfinex-derivatives","SOLF0:USTF0",1729092636579,3.2119,155.69,155.68,3.25415012]
["bitfinex-derivatives","SOLF0:USTF0",1729092636771,3.2119,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092636772,18.52,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092637181,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092638074,3.2121,155.69,155.62,19.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729092638075,3.2124,155.67,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092638780,3.2126,155.66,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092639577,18.52,155.7,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092639777,3.2125,155.67,155.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092640076,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092641086,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092641283,18.52,155.7,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092641582,3.2124,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092642180,18.52,155.7,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729092642374,18.52,155.7,155.6,3.16694047]
["bitfinex-derivatives","SOLF0:USTF0",1729092642579,18.52,155.68,155.6,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729092642784,18.52,155.68,155.6,11.76008949]
["bitfinex-derivatives","SOLF0:USTF0",1729092643179,3.2126,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092643386,18.52,155.68,155.6,8.54638949]
["bitfinex-derivatives","SOLF0:USTF0",1729092643582,18.52,155.7,155.6,27.06638949]
["bitfinex-derivatives","SOLF0:USTF0",1729092643775,3.2127,155.66,155.6,27.06638949]
["bitfinex-derivatives","SOLF0:USTF0",1729092644384,3.2127,155.66,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092645787,18.52,155.7,155.6,27.06638949]
["bitfinex-derivatives","SOLF0:USTF0",1729092645989,3.213,155.64,155.6,30.28008949]
["bitfinex-derivatives","SOLF0:USTF0",1729092646887,18.52,155.7,155.6,30.28008949]
["bitfinex-derivatives","SOLF0:USTF0",1729092647387,3.2131,155.64,155.6,30.28008949]
["bitfinex-derivatives","SOLF0:USTF0",1729092650592,18.52,155.7,155.6,11.76008949]
["bitfinex-derivatives","SOLF0:USTF0",1729092650897,3.2133,155.63,155.6,11.35208949]
["bitfinex-derivatives","SOLF0:USTF0",1729092651092,18.52,155.68,155.6,3.24638949]
["bitfinex-derivatives","SOLF0:USTF0",1729092651300,18.52,155.68,155.55,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729092651301,18.52,155.64,155.55,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729092651594,18.52,155.64,155.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092651894,1.4541,155.63,155.55,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729092652088,18.52,155.62,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092652489,3.2138,155.6,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092652689,18.52,155.62,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092653393,3.2145,155.57,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092654588,3.2143,155.58,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092655597,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092655890,19.9741,155.63,155.55,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729092656093,1.4541,155.63,155.56,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092656398,6.6673,155.67,155.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092657099,3.2133,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729092657292,3.2133,155.63,155.61,3.15102201]
["bitfinex-derivatives","SOLF0:USTF0",1729092658697,3.2129,155.65,155.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092658903,5.3,155.68,155.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092659197,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092659410,23.82,155.7,155.6,21.70637258]
["bitfinex-derivatives","SOLF0:USTF0",1729092659601,23.82,155.7,155.6,23.11167258]
["bitfinex-derivatives","SOLF0:USTF0",1729092659901,3.2126,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092660505,23.82,155.7,155.6,23.11167258]
["bitfinex-derivatives","SOLF0:USTF0",1729092660698,3.2125,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729092662303,3.2125,155.67,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729092662607,3.2122,155.68,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092662901,6.7316,155.71,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729092663405,6.7316,155.71,155.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729092663406,3.2124,155.67,155.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729092663705,6.7316,155.71,155.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729092664008,25.2309,155.76,155.64,19.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729092664202,25.2309,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092664509,3.2109,155.74,155.71,3.29116304]
["bitfinex-derivatives","SOLF0:USTF0",1729092664807,3.2109,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092665008,3.2109,155.74,155.71,6.41517566]
["bitfinex-derivatives","SOLF0:USTF0",1729092665312,5.3,155.78,155.71,3.20377566]
["bitfinex-derivatives","SOLF0:USTF0",1729092665507,5.3,155.78,155.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092665808,3.2101,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092666700,3.2101,155.78,155.72,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729092667011,3.2101,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092667401,18.52,155.8,155.72,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729092667602,18.52,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092667908,18.52,155.78,155.72,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729092668109,18.52,155.76,155.71,3.18739053]
["bitfinex-derivatives","SOLF0:USTF0",1729092668309,18.52,155.76,155.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092668510,3.2109,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729092668705,18.52,155.76,155.7,8.56591443]
["bitfinex-derivatives","SOLF0:USTF0",1729092669006,3.2115,155.71,155.7,3.26591443]
["bitfinex-derivatives","SOLF0:USTF0",1729092669208,3.2115,155.71,155.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092669209,18.52,155.74,155.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092669604,3.2118,155.7,155.67,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729092669805,18.52,155.72,155.68,3.13618978]
["bitfinex-derivatives","SOLF0:USTF0",1729092670106,18.52,155.72,155.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092670308,3.2124,155.67,155.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092670504,18.52,155.7,155.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092670704,3.2123,155.68,155.65,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729092672710,3.2124,155.67,155.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092673007,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729092673216,5.3,155.72,155.63,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729092673217,18.52,155.68,155.63,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729092673810,3.2129,155.65,155.63,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729092676112,3.2126,155.66,155.6,11.70007258]
["bitfinex-derivatives","SOLF0:USTF0",1729092676310,23.82,155.68,155.6,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729092676517,23.82,155.68,155.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092676821,3.2136,155.62,155.61,3.17868961]
["bitfinex-derivatives","SOLF0:USTF0",1729092677016,1.3506,155.67,155.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092677216,3.2132,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092677519,3.2132,155.63,155.62,3.16487341]
["bitfinex-derivatives","SOLF0:USTF0",1729092677818,1.3506,155.67,155.62,3.16487341]
["bitfinex-derivatives","SOLF0:USTF0",1729092678117,3.213,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092678416,3.213,155.65,155.62,6.39401745]
["bitfinex-derivatives","SOLF0:USTF0",1729092678612,3.2131,155.64,155.62,3.18061745]
["bitfinex-derivatives","SOLF0:USTF0",1729092678813,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092679012,1.3506,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092679419,1.3506,155.67,155.62,3.15202113]
["bitfinex-derivatives","SOLF0:USTF0",1729092679712,1.3506,155.67,155.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092679908,23.82,155.68,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092680106,23.82,155.68,155.6,8.47310589]
["bitfinex-derivatives","SOLF0:USTF0",1729092681018,3.2133,155.63,155.6,11.68680589]
["bitfinex-derivatives","SOLF0:USTF0",1729092681517,3.2133,155.63,155.54,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729092681518,18.52,155.61,155.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092681816,3.214,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092682406,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729092682720,19.9677,155.66,155.6,3.28140412]
["bitfinex-derivatives","SOLF0:USTF0",1729092683011,19.9677,155.66,155.56,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092683616,3.2133,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729092683815,3.2133,155.63,155.6,6.34973749]
["bitfinex-derivatives","SOLF0:USTF0",1729092684319,18.52,155.68,155.6,3.13603749]
["bitfinex-derivatives","SOLF0:USTF0",1729092684517,18.52,155.68,155.61,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729092684707,18.52,155.68,155.61,4.56999367]
["bitfinex-derivatives","SOLF0:USTF0",1729092684908,3.213,155.64,155.61,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729092685525,3.2133,155.63,155.61,4.64711725]
["bitfinex-derivatives","SOLF0:USTF0",1729092685712,18.52,155.66,155.61,3.21701725]
["bitfinex-derivatives","SOLF0:USTF0",1729092685911,18.52,155.66,155.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092686115,3.2134,155.62,155.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092686722,3.2134,155.62,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092686923,3.2134,155.62,155.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092688532,3.2134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092688733,3.2134,155.62,155.61,3.15061071]
["bitfinex-derivatives","SOLF0:USTF0",1729092688930,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092689433,3.2133,155.63,155.6,6.40425932]
["bitfinex-derivatives","SOLF0:USTF0",1729092690426,18.52,155.66,155.6,3.19045932]
["bitfinex-derivatives","SOLF0:USTF0",1729092690632,3.2136,155.61,155.58,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729092691223,18.52,155.62,155.52,8.50638822]
["bitfinex-derivatives","SOLF0:USTF0",1729092691433,5.3,155.63,155.54,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729092691622,5.3,155.63,155.54,4.53066703]
["bitfinex-derivatives","SOLF0:USTF0",1729092692131,1.3629,155.66,155.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092692330,23.82,155.7,155.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092692527,3.213,155.64,155.61,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729092693836,23.82,155.7,155.61,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729092693837,3.2133,155.63,155.61,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729092694537,3.2134,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092695032,18.52,155.66,155.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092695236,3.2137,155.61,155.58,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729092695436,18.52,155.66,155.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092696334,3.2133,155.63,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092696740,18.52,155.69,155.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092696931,100.21175824,155.76,155.65,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092697129,100.21175824,155.76,155.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092697332,100.21175824,155.76,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092697333,3.2113,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092697543,3.2113,155.73,155.7,3.28589596]
["bitfinex-derivatives","SOLF0:USTF0",1729092697739,3.2113,155.73,155.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092698042,3.211,155.74,155.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729092698241,3.211,155.74,155.68,21.75576886]
["bitfinex-derivatives","SOLF0:USTF0",1729092698836,3.2108,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092699842,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729092700044,1.3163,155.77,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729092700342,3.2106,155.76,155.68,3.23576886]
["bitfinex-derivatives","SOLF0:USTF0",1729092700647,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092700851,3.2106,155.76,155.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092701147,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092701845,3.2106,155.76,155.73,3.21121243]
["bitfinex-derivatives","SOLF0:USTF0",1729092702546,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092702741,3.2106,155.76,155.73,3.14517395]
["bitfinex-derivatives","SOLF0:USTF0",1729092702940,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092703141,3.2106,155.76,155.73,3.16379965]
["bitfinex-derivatives","SOLF0:USTF0",1729092703737,32.8197,155.8,155.73,3.16379965]
["bitfinex-derivatives","SOLF0:USTF0",1729092703941,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729092704552,29.61,155.83,155.77,3.21068503]
["bitfinex-derivatives","SOLF0:USTF0",1729092704752,29.61,155.83,155.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092704753,29.61,155.83,155.75,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729092704938,29.61,155.83,155.75,4.57097175]
["bitfinex-derivatives","SOLF0:USTF0",1729092705545,3.2095,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729092706154,3.2097,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729092706347,1.3104,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729092707050,1.3104,155.85,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092707252,1.3104,155.85,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729092707557,1.3104,155.85,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092708356,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729092708551,29.61,155.86,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092708847,3.2091,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729092709249,29.61,155.86,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092709855,29.61,155.83,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092710954,29.61,155.86,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092711550,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729092712452,3.2086,155.86,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092712847,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729092713048,3.209,155.84,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092713552,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729092713956,29.61,155.86,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729092714656,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729092715652,29.61,155.86,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729092715860,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729092716252,29.61,155.86,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729092716652,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729092717352,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729092717752,3.2089,155.84,155.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729092717951,29.61,155.86,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729092718153,29.61,155.86,155.78,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729092718559,3.2089,155.84,155.78,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729092718757,29.61,155.86,155.78,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729092719349,3.2095,155.81,155.78,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729092719955,3.2089,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729092720149,29.61,155.86,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092721262,3.2094,155.82,155.78,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092721464,29.61,155.86,155.78,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092721760,29.61,155.86,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729092722061,18.49,155.82,155.77,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729092722252,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729092722452,3.2097,155.8,155.77,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729092723453,3.2097,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729092724165,21.6998,155.8,155.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092724353,3.2098,155.8,155.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092724657,18.49,155.82,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092724858,23.77,155.88,155.75,4.57097175]
["bitfinex-derivatives","SOLF0:USTF0",1729092724859,18.49,155.78,155.75,3.17857175]
["bitfinex-derivatives","SOLF0:USTF0",1729092725056,18.49,155.78,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092725255,18.49,155.78,155.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092725457,3.2105,155.76,155.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092726164,3.2105,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092726562,3.2103,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092727169,3.2098,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729092727460,3.2098,155.8,155.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092727461,18.49,155.84,155.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092727765,3.2093,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729092727965,3.2093,155.82,155.78,3.16527156]
["bitfinex-derivatives","SOLF0:USTF0",1729092728265,3.2093,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729092728457,3.2093,155.82,155.79,6.33976636]
["bitfinex-derivatives","SOLF0:USTF0",1729092728653,6.7298,155.87,155.79,3.12996636]
["bitfinex-derivatives","SOLF0:USTF0",1729092728857,3.2087,155.85,155.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092729160,3.2087,155.85,155.8,8.45522121]
["bitfinex-derivatives","SOLF0:USTF0",1729092729353,3.2083,155.87,155.8,8.45522121]
["bitfinex-derivatives","SOLF0:USTF0",1729092729863,3.2083,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729092730465,3.2083,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729092731569,21.6982,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729092732362,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092732566,3.208,155.89,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092733462,21.6977,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729092734171,3.208,155.89,155.88,3.21259022]
["bitfinex-derivatives","SOLF0:USTF0",1729092734960,3.208,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092736171,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092737068,18.49,155.9,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092737369,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092737665,19.9375,155.93,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092737872,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729092738059,19.9375,155.93,155.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1729092738264,18.49,155.9,155.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1729092739462,18.49,155.9,155.84,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729092739666,18.49,155.88,155.8,3.17522121]
["bitfinex-derivatives","SOLF0:USTF0",1729092739863,18.49,155.86,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092740063,18.49,155.86,155.81,8.52224441]
["bitfinex-derivatives","SOLF0:USTF0",1729092740265,18.49,155.88,155.81,8.52224441]
["bitfinex-derivatives","SOLF0:USTF0",1729092740878,18.49,155.92,155.82,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092741271,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729092742064,1.4475,155.93,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092742277,3.2075,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729092742476,3.2075,155.91,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092742873,3.2075,155.91,155.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729092743379,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729092743574,18.49,155.92,155.89,3.16778132]
["bitfinex-derivatives","SOLF0:USTF0",1729092743774,18.49,155.92,155.82,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092744078,18.49,155.9,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092744677,3.208,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092745400,18.49,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092745570,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729092745984,3.2079,155.89,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092746369,3.2079,155.89,155.86,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729092746568,18.49,155.92,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092746877,1.4333,155.95,155.84,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092747081,3.2073,155.92,155.84,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092747282,1.4333,155.95,155.86,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092747477,229.0,156.12,155.88,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092747676,3.2059,155.99,155.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1729092747981,15.09,156.0,155.9,21.69505397]
["bitfinex-derivatives","SOLF0:USTF0",1729092748176,3.2062,155.97,155.9,21.69505397]
["bitfinex-derivatives","SOLF0:USTF0",1729092748379,15.09,156.0,155.9,3.20505397]
["bitfinex-derivatives","SOLF0:USTF0",1729092748684,18.2957,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729092749780,18.2957,156.0,155.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092749980,18.2957,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729092750975,15.09,156.0,155.97,3.26227463]
["bitfinex-derivatives","SOLF0:USTF0",1729092751174,3.206,155.98,155.97,3.26227463]
["bitfinex-derivatives","SOLF0:USTF0",1729092751781,3.207,155.94,155.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092751982,18.49,155.94,155.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092752178,18.49,155.94,155.88,8.51213074]
["bitfinex-derivatives","SOLF0:USTF0",1729092752374,18.49,155.92,155.88,3.23213074]
["bitfinex-derivatives","SOLF0:USTF0",1729092752678,18.49,155.92,155.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092752878,3.2075,155.91,155.87,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729092753078,18.49,155.92,155.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092753286,18.49,155.92,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729092753482,3.2082,155.88,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092753790,3.2082,155.88,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092754686,30.9799,155.92,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092754874,1.4199,155.92,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092755383,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729092755581,1.4199,155.92,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729092756380,1.4199,155.92,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729092756579,29.56,155.9,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092757077,1.4199,155.92,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729092757271,1.4279,155.93,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092757675,3.2073,155.92,155.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092757882,1.4279,155.93,155.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092758280,3.2074,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729092758480,3.2074,155.91,155.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729092758982,3.2074,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729092759289,3.2074,155.91,155.88,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729092760080,29.56,155.96,155.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092760383,3.2077,155.9,155.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092760990,3.208,155.89,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092761382,5.28,155.93,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092761582,3.2082,155.87,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092762085,3.2085,155.86,155.83,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729092762384,29.56,155.89,155.82,3.26323667]
["bitfinex-derivatives","SOLF0:USTF0",1729092762589,29.56,155.89,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092762781,29.56,155.89,155.82,8.47414915]
["bitfinex-derivatives","SOLF0:USTF0",1729092762977,29.56,155.89,155.82,3.19414915]
["bitfinex-derivatives","SOLF0:USTF0",1729092763183,29.56,155.89,155.77,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729092763184,29.56,155.87,155.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092763483,3.2098,155.8,155.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729092763893,29.56,155.84,155.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729092764087,3.2098,155.8,155.77,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729092764389,3.2098,155.8,155.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729092764781,29.56,155.84,155.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729092764993,29.56,155.82,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092765193,29.56,155.82,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092765489,34.84,155.82,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092765882,3.2104,155.77,155.73,8.48509491]
["bitfinex-derivatives","SOLF0:USTF0",1729092766278,3.2104,155.77,155.73,11.69609491]
["bitfinex-derivatives","SOLF0:USTF0",1729092766589,29.56,155.79,155.69,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729092766790,2.6977,155.78,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092767092,3.2104,155.77,155.73,6.48933743]
["bitfinex-derivatives","SOLF0:USTF0",1729092767284,3.2104,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092767480,5.28,155.82,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729092767781,3.2098,155.8,155.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092767988,5.28,155.83,155.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092768290,3.2094,155.82,155.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092768687,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729092769090,3.2101,155.78,155.74,8.50857322]
["bitfinex-derivatives","SOLF0:USTF0",1729092769291,29.56,155.82,155.74,3.22857322]
["bitfinex-derivatives","SOLF0:USTF0",1729092769491,29.56,155.82,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092769792,3.2105,155.76,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092769993,3.2105,155.76,155.74,3.15600828]
["bitfinex-derivatives","SOLF0:USTF0",1729092770194,3.2105,155.76,155.72,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729092770400,1.4213,155.79,155.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092770693,5.28,155.83,155.72,8.46233778]
["bitfinex-derivatives","SOLF0:USTF0",1729092770895,3.21,155.79,155.72,8.46233778]
["bitfinex-derivatives","SOLF0:USTF0",1729092771398,5.28,155.83,155.72,8.46233778]
["bitfinex-derivatives","SOLF0:USTF0",1729092771602,3.2098,155.8,155.72,8.46233778]
["bitfinex-derivatives","SOLF0:USTF0",1729092771810,3.2098,155.8,155.73,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729092772402,3.2098,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729092773507,3.2097,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729092776511,29.56,155.82,155.73,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729092777105,29.56,155.82,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092777106,3.2101,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092777311,29.56,155.82,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092777912,3.2101,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092778313,29.56,155.82,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092778715,29.56,155.82,155.73,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729092778917,3.2099,155.79,155.73,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729092779613,3.2098,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729092779812,29.56,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729092780512,3.21,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729092784612,18.5,155.81,155.73,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729092784919,18.5,155.81,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092785619,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729092786320,18.5,155.81,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092786522,3.21,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729092787018,18.5,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092787523,3.2098,155.8,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092787823,18.5,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092788014,18.5,155.81,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092788215,3.2095,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729092788515,18.5,155.83,155.73,25.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729092788821,18.5,155.78,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092789621,3.2105,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092792927,18.5,155.78,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092793110,3.2104,155.77,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092793612,18.5,155.78,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092793817,18.5,155.76,155.72,3.18233778]
["bitfinex-derivatives","SOLF0:USTF0",1729092794023,18.5,155.76,155.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092794323,18.5,155.79,155.7,8.46887817]
["bitfinex-derivatives","SOLF0:USTF0",1729092794518,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092795119,3.2104,155.77,155.7,8.46887817]
["bitfinex-derivatives","SOLF0:USTF0",1729092795321,5.28,155.81,155.7,8.46887817]
["bitfinex-derivatives","SOLF0:USTF0",1729092795322,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729092795525,23.78,155.81,155.7,8.46887817]
["bitfinex-derivatives","SOLF0:USTF0",1729092796017,18.5,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092796218,18.5,155.76,155.7,3.18887817]
["bitfinex-derivatives","SOLF0:USTF0",1729092796415,18.5,155.76,155.69,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729092796615,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092796823,3.211,155.74,155.72,3.23435229]
["bitfinex-derivatives","SOLF0:USTF0",1729092797925,18.5,155.76,155.72,3.23435229]
["bitfinex-derivatives","SOLF0:USTF0",1729092798626,3.2115,155.72,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092798823,18.5,155.76,155.69,8.46908292]
["bitfinex-derivatives","SOLF0:USTF0",1729092799021,3.2113,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092800127,3.2113,155.73,155.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092800128,18.5,155.76,155.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092800324,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729092800529,18.5,155.76,155.67,26.93393426]
["bitfinex-derivatives","SOLF0:USTF0",1729092801223,18.5,155.74,155.67,8.43393426]
["bitfinex-derivatives","SOLF0:USTF0",1729092801430,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729092801622,3.2114,155.72,155.67,8.43393426]
["bitfinex-derivatives","SOLF0:USTF0",1729092802127,3.2114,155.72,155.69,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729092803224,18.5,155.72,155.67,3.15393426]
["bitfinex-derivatives","SOLF0:USTF0",1729092803427,18.5,155.7,155.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092803821,6.644,155.73,155.48,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729092803822,18.5,155.68,155.48,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729092804023,18.5,155.68,155.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092804024,18.5,155.65,155.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092804224,18.5,155.65,155.57,8.45813694]
["bitfinex-derivatives","SOLF0:USTF0",1729092804426,3.2134,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092805031,19.864,155.67,155.57,26.95813694]
["bitfinex-derivatives","SOLF0:USTF0",1729092805224,6.6158,155.69,155.59,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092805432,6.6158,155.69,155.6,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729092805625,6.6158,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092805626,3.2124,155.68,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092806029,3.2124,155.68,155.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092806533,3.2124,155.68,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092807036,1.3421,155.72,155.63,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092807236,1.3421,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092807535,4.5534,155.72,155.68,6.44060604]
["bitfinex-derivatives","SOLF0:USTF0",1729092807840,3.2113,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729092808140,8.4911,155.74,155.68,3.23535305]
["bitfinex-derivatives","SOLF0:USTF0",1729092808429,5.28,155.74,155.66,19.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729092808833,5.28,155.74,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092809032,1.3196,155.76,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092809229,6.5996,155.76,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092809429,3.2109,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092809631,6.5996,155.76,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092810037,3.2107,155.75,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092810630,3.2107,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092811032,3.2114,155.72,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092811332,3.2114,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092811741,3.2114,155.72,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092812442,18.5,155.75,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092812629,3.2115,155.72,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092812835,18.5,155.75,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092813035,18.5,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092813336,3.2114,155.72,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092813740,3.2114,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729092813942,3.2114,155.72,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092814136,18.5,155.75,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092814341,3.2111,155.74,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092814746,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092815240,18.5,155.75,155.66,23.19138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092815440,18.5,155.75,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092815642,18.5,155.72,155.66,4.69138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092815943,18.5,155.71,155.66,4.69138309]
["bitfinex-derivatives","SOLF0:USTF0",1729092816245,3.2121,155.69,155.66,6.48738309]
["bitfinex-derivatives","SOLF0:USTF0",1729092816970,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729092817435,3.2124,155.67,155.65,3.19620912]
["bitfinex-derivatives","SOLF0:USTF0",1729092817637,18.5,155.68,155.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092817837,1.3817,155.7,155.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092818047,23.78,155.73,155.64,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092818248,18.5,155.75,155.64,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092818446,3.2113,155.73,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092818644,3.2113,155.73,155.7,6.40394206]
["bitfinex-derivatives","SOLF0:USTF0",1729092819340,3.2113,155.72,155.7,3.19244206]
["bitfinex-derivatives","SOLF0:USTF0",1729092819545,5.28,155.74,155.66,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729092819745,3.2113,155.73,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092819947,3.2113,155.73,155.66,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729092820247,3.2113,155.73,155.66,4.68765642]
["bitfinex-derivatives","SOLF0:USTF0",1729092820445,3.2113,155.73,155.66,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729092820844,3.2109,155.75,155.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092821241,3.2109,155.75,155.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092821447,3.2109,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092822950,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092823945,3.2107,155.75,155.68,19.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729092824250,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092825554,3.2107,155.75,155.68,19.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729092825850,3.2107,155.75,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092826254,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092827344,3.2108,155.75,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092827545,1.3758,155.82,155.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092827747,18.5,155.81,155.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092827958,18.5,155.79,155.72,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729092828140,18.5,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092828548,3.2105,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092828847,18.5,155.77,155.72,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729092829046,3.2109,155.75,155.72,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729092829443,18.5,155.77,155.72,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729092829752,18.5,155.75,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092830451,21.7108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729092831248,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729092837452,18.5,155.77,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729092837453,3.2113,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729092837643,3.2113,155.72,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092837844,18.5,155.75,155.68,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729092838149,5.28,155.76,155.68,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729092838150,3.2116,155.71,155.68,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729092838348,18.5,155.72,155.68,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729092838750,3.2118,155.7,155.68,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729092838946,3.2118,155.7,155.68,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729092839655,3.2119,155.69,155.67,3.17702273]
["bitfinex-derivatives","SOLF0:USTF0",1729092839955,3.2119,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729092840153,18.5,155.68,155.67,3.2775913]
["bitfinex-derivatives","SOLF0:USTF0",1729092840554,21.7121,155.68,155.67,3.2775913]
["bitfinex-derivatives","SOLF0:USTF0",1729092841059,3.2126,155.66,155.64,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729092841461,18.5,155.68,155.64,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729092841657,18.5,155.68,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092841851,3.2124,155.67,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092842153,18.5,155.68,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092842353,21.7123,155.68,155.65,6.47420289]
["bitfinex-derivatives","SOLF0:USTF0",1729092842556,21.7123,155.68,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092842871,18.5,155.7,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092843855,3.2125,155.67,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092844264,18.5,155.68,155.65,3.26150289]
["bitfinex-derivatives","SOLF0:USTF0",1729092844453,18.5,155.66,155.6,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729092844767,18.5,155.66,155.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729092845064,3.2131,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092845258,18.5,155.66,155.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729092845762,3.2133,155.63,155.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729092845950,18.5,155.66,155.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729092846854,18.5,155.66,155.6,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729092847459,3.2135,155.62,155.6,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729092848266,3.2138,155.6,155.57,6.39253694]
["bitfinex-derivatives","SOLF0:USTF0",1729092848463,18.5,155.61,155.44,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729092848695,18.5,155.61,155.53,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729092848868,21.2546,155.67,155.56,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092849166,21.2546,155.67,155.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092849167,5.28,155.66,155.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092849363,5.28,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092849561,5.28,155.66,155.6,3.24862543]
["bitfinex-derivatives","SOLF0:USTF0",1729092849766,3.2135,155.62,155.6,3.24862543]
["bitfinex-derivatives","SOLF0:USTF0",1729092849969,3.2135,155.62,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729092850474,18.5,155.63,155.57,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729092850658,18.5,155.63,155.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092850859,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092851670,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729092852370,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092854870,3.213,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092855068,21.2546,155.67,155.62,3.26510796]
["bitfinex-derivatives","SOLF0:USTF0",1729092855270,21.2546,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092855571,3.2131,155.64,155.62,3.17833836]
["bitfinex-derivatives","SOLF0:USTF0",1729092856466,3.2133,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092856877,3.2133,155.63,155.61,6.46832416]
["bitfinex-derivatives","SOLF0:USTF0",1729092857069,3.2136,155.61,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092857873,3.2136,155.61,155.57,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729092858067,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092858463,2.7546,155.67,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092858464,18.5,155.63,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092858668,3.2139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092860177,3.2144,155.58,155.54,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729092860477,3.2144,155.58,155.53,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1729092860671,3.2144,155.58,155.53,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1729092860977,3.2144,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092861175,3.2144,155.58,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092861373,18.5,155.59,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092862072,3.2144,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092862272,18.5,155.59,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092862675,3.2146,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092862883,18.5,155.59,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092863580,19.8404,155.6,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092863975,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092864176,19.8404,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092864782,3.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092867184,19.8404,155.6,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092867387,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092867788,18.5,155.6,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092867981,21.7139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092868394,3.214,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729092868688,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092870594,18.5,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092870808,18.5,155.59,155.53,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729092871089,18.5,155.59,155.52,3.16250102]
["bitfinex-derivatives","SOLF0:USTF0",1729092871392,3.2148,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092871687,18.5,155.57,155.53,3.17412573]
["bitfinex-derivatives","SOLF0:USTF0",1729092871894,18.5,155.57,155.51,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729092872095,18.5,155.55,155.48,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729092872790,18.5,155.55,155.48,9.84679003]
["bitfinex-derivatives","SOLF0:USTF0",1729092872991,18.5,155.55,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092873903,3.2154,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092874401,18.5,155.55,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092874899,3.2154,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729092875692,1.3211,155.57,155.49,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092876217,1.3569,155.58,155.5,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092876498,5.28,155.61,155.5,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092876999,3.2145,155.57,155.5,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092877502,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729092878400,18.5,155.6,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729092878601,18.5,155.6,155.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092878908,3.2149,155.55,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092879105,23.78,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092879699,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729092879896,18.5,155.55,155.48,3.24099003]
["bitfinex-derivatives","SOLF0:USTF0",1729092880101,18.5,155.55,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729092880395,3.2158,155.51,155.49,3.17591069]
["bitfinex-derivatives","SOLF0:USTF0",1729092882302,3.2159,155.5,155.49,3.17591069]
["bitfinex-derivatives","SOLF0:USTF0",1729092882508,3.2159,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729092883100,3.2159,155.5,155.47,6.4216425]
["bitfinex-derivatives","SOLF0:USTF0",1729092884107,2.8111,155.56,155.47,21.7051425]
["bitfinex-derivatives","SOLF0:USTF0",1729092884300,8.0911,155.56,155.47,21.7051425]
["bitfinex-derivatives","SOLF0:USTF0",1729092885200,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729092885508,3.2153,155.53,155.47,21.7051425]
["bitfinex-derivatives","SOLF0:USTF0",1729092885509,8.0911,155.56,155.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092885901,2.8111,155.56,155.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092886102,8.0911,155.56,155.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092886496,23.78,155.59,155.5,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092886711,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729092887005,5.28,155.59,155.51,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729092887208,5.28,155.59,155.52,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092887409,9.6328,155.75,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092887597,19.8375,155.67,155.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092887800,3.2131,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092888004,5.28,155.66,155.6,6.37223362]
["bitfinex-derivatives","SOLF0:USTF0",1729092888422,3.2128,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092888599,6.6175,155.67,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092888805,25.1175,155.67,155.58,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729092889006,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729092889206,3.2135,155.62,155.58,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729092889411,3.2135,155.62,155.59,3.23747255]
["bitfinex-derivatives","SOLF0:USTF0",1729092890005,25.1175,155.67,155.58,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729092890204,25.1175,155.67,155.59,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092890205,3.2126,155.66,155.59,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092890409,3.2126,155.66,155.59,21.75707802]
["bitfinex-derivatives","SOLF0:USTF0",1729092890617,3.2126,155.66,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092890809,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092891002,3.2129,155.65,155.59,21.75707802]
["bitfinex-derivatives","SOLF0:USTF0",1729092891209,3.2129,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092892112,1.3375,155.67,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092892713,3.2133,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729092893113,3.2133,155.63,155.59,21.75707802]
["bitfinex-derivatives","SOLF0:USTF0",1729092893307,3.2133,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092893810,3.213,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092894823,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092895122,1.3407,155.68,155.59,21.75707802]
["bitfinex-derivatives","SOLF0:USTF0",1729092896316,1.3407,155.68,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092896514,1.3407,155.68,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092897026,3.2136,155.61,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092897210,18.5,155.67,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092897414,3.2133,155.63,155.61,3.20749203]
["bitfinex-derivatives","SOLF0:USTF0",1729092898823,3.2134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092899125,18.5,155.67,155.61,3.2351262]
["bitfinex-derivatives","SOLF0:USTF0",1729092899614,18.5,155.67,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092899615,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729092900014,3.2133,155.63,155.61,3.1361573]
["bitfinex-derivatives","SOLF0:USTF0",1729092900420,1.3407,155.68,155.61,3.1361573]
["bitfinex-derivatives","SOLF0:USTF0",1729092900617,3.2136,155.61,155.59,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729092901120,3.2136,155.61,155.6,3.23416222]
["bitfinex-derivatives","SOLF0:USTF0",1729092901519,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729092901718,23.78,155.65,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092901919,1.4419,155.64,155.53,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092902117,3.214,155.59,155.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092902621,3.214,155.59,155.52,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729092902824,3.214,155.59,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092903027,3.214,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729092903522,18.5,155.63,155.54,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092903718,1.4419,155.64,155.58,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092904020,3.2126,155.66,155.62,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092904220,3.2126,155.66,155.62,21.6993172]
["bitfinex-derivatives","SOLF0:USTF0",1729092904615,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092905320,1.4017,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092905527,3.2128,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092906025,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092907722,3.2127,155.66,155.62,26.9793172]
["bitfinex-derivatives","SOLF0:USTF0",1729092908023,3.2127,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729092908630,3.2129,155.65,155.62,11.6926172]
["bitfinex-derivatives","SOLF0:USTF0",1729092909619,1.4017,155.69,155.62,8.4793172]
["bitfinex-derivatives","SOLF0:USTF0",1729092909830,3.213,155.64,155.62,8.4793172]
["bitfinex-derivatives","SOLF0:USTF0",1729092910024,19.9017,155.69,155.62,8.4793172]
["bitfinex-derivatives","SOLF0:USTF0",1729092910220,3.2129,155.65,155.62,11.6927172]
["bitfinex-derivatives","SOLF0:USTF0",1729092910421,19.9017,155.69,155.59,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729092910630,18.5,155.66,155.6,3.24242135]
["bitfinex-derivatives","SOLF0:USTF0",1729092910829,3.2138,155.6,155.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092911225,18.5,155.64,155.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092911517,18.5,155.64,155.59,3.25655795]
["bitfinex-derivatives","SOLF0:USTF0",1729092911724,18.5,155.64,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092911930,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729092912118,3.2137,155.61,155.59,3.19268378]
["bitfinex-derivatives","SOLF0:USTF0",1729092912324,18.5,155.64,155.55,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729092912526,3.2143,155.58,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092912822,1.4028,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092912823,19.9028,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729092913130,5.28,155.67,155.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092913628,3.2132,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092913828,5.28,155.67,155.61,6.38828596]
["bitfinex-derivatives","SOLF0:USTF0",1729092914930,3.2132,155.63,155.61,3.17468596]
["bitfinex-derivatives","SOLF0:USTF0",1729092915129,18.5,155.66,155.61,3.17468596]
["bitfinex-derivatives","SOLF0:USTF0",1729092915326,5.28,155.67,155.57,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729092915327,3.214,155.59,155.57,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729092915530,18.5,155.64,155.59,3.20813468]
["bitfinex-derivatives","SOLF0:USTF0",1729092915931,18.5,155.64,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092916131,3.2138,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729092916633,18.5,155.64,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092916840,19.9444,155.66,155.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092917127,23.78,155.68,155.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092917333,23.78,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092917334,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092917631,23.78,155.68,155.58,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729092917933,3.2129,155.65,155.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092918127,3.2129,155.65,155.6,26.99391858]
["bitfinex-derivatives","SOLF0:USTF0",1729092918328,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092920631,3.213,155.64,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092921739,23.78,155.68,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729092921934,3.2134,155.62,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729092922133,23.78,155.68,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729092922837,23.78,155.68,155.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729092923029,23.78,155.68,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729092923235,3.2128,155.65,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729092923936,3.2128,155.65,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092924139,3.213,155.64,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092930841,6.4234,155.71,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729092930842,16.0488,155.8,155.62,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092931045,18.5,155.73,155.62,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092931243,18.5,155.73,155.64,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092931448,3.2119,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729092932336,3.212,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729092932535,105.50737194,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729092932751,19.8585,155.79,155.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092932942,3.2105,155.77,155.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092933155,3.2105,155.77,155.72,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729092933446,3.2105,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092934351,18.5,155.81,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729092934543,18.5,155.81,155.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1729092935440,3.2105,155.76,155.72,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729092935743,18.5,155.77,155.7,3.26877235]
["bitfinex-derivatives","SOLF0:USTF0",1729092935949,18.5,155.75,155.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092936142,18.5,155.75,155.7,8.56539879]
["bitfinex-derivatives","SOLF0:USTF0",1729092936353,3.2115,155.71,155.7,3.28539879]
["bitfinex-derivatives","SOLF0:USTF0",1729092936544,3.2115,155.71,155.67,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729092937045,3.2119,155.7,155.66,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729092937351,18.5,155.73,155.66,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729092937851,30.917,155.74,155.66,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729092938445,3.2119,155.7,155.66,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729092940251,3.2114,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092940439,29.6,155.84,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092940440,29.6,155.79,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092940642,5.28,155.78,155.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092940963,5.28,155.79,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092942544,3.2111,155.73,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092942739,5.28,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092943047,3.2104,155.77,155.69,8.43501053]
["bitfinex-derivatives","SOLF0:USTF0",1729092943652,3.2104,155.77,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092943953,3.2104,155.77,155.69,8.43501053]
["bitfinex-derivatives","SOLF0:USTF0",1729092944353,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729092944654,5.28,155.8,155.71,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729092944852,5.28,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729092945053,5.28,155.8,155.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092945352,3.2103,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729092946344,1.4399,155.83,155.74,31.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729092946545,105.43071496,155.85,155.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729092946757,100.15071496,155.85,155.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729092947162,100.15071496,155.85,155.79,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729092947456,1.3623,155.9,155.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729092947651,1.3623,155.9,155.82,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729092947852,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729092949157,1.3623,155.9,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729092949158,3.2085,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729092949455,1.3623,155.9,155.82,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729092949652,1.3623,155.9,155.78,3.28970927]
["bitfinex-derivatives","SOLF0:USTF0",1729092949653,29.6,155.86,155.78,3.28970927]
["bitfinex-derivatives","SOLF0:USTF0",1729092949859,6.6186,155.85,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092950357,3.2092,155.83,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092950656,6.6186,155.85,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729092950854,6.6186,155.85,155.77,3.23512921]
["bitfinex-derivatives","SOLF0:USTF0",1729092951055,5.28,155.88,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729092951253,5.28,155.88,155.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1729092951456,3.2088,155.85,155.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092951654,5.28,155.88,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729092952053,3.2087,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729092952352,5.28,155.88,155.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729092952862,3.209,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729092953053,5.28,155.88,155.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729092953255,30.81,155.87,155.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729092953454,30.81,155.87,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092953455,3.2096,155.81,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092953656,30.81,155.87,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092953857,3.2088,155.85,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092954861,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729092955165,1.3623,155.9,155.82,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729092955354,1.3623,155.9,155.83,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729092955662,3.2082,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729092956353,3.2082,155.88,155.83,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729092956554,3.2082,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729092957059,6.6836,155.92,155.85,3.12948386]
["bitfinex-derivatives","SOLF0:USTF0",1729092957255,6.6836,155.92,155.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729092957664,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092957962,3.208,155.89,155.87,3.15579552]
["bitfinex-derivatives","SOLF0:USTF0",1729092958159,3.208,155.89,155.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729092958354,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729092958661,3.208,155.89,155.87,3.26970578]
["bitfinex-derivatives","SOLF0:USTF0",1729092958859,3.2082,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729092959160,37.4936,155.92,155.83,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729092960063,3.2086,155.86,155.83,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729092960361,3.2086,155.86,155.83,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729092960561,3.2078,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729092960754,6.6836,155.92,155.86,3.27709265]
["bitfinex-derivatives","SOLF0:USTF0",1729092961155,3.2076,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729092961460,6.6836,155.92,155.85,3.2000752]
["bitfinex-derivatives","SOLF0:USTF0",1729092961662,3.2087,155.85,155.83,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729092962866,3.2096,155.81,155.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092963763,5.28,155.88,155.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729092963957,30.81,155.87,155.78,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729092964469,1.3543,155.86,155.78,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729092965070,1.3543,155.86,155.77,3.13786347]
["bitfinex-derivatives","SOLF0:USTF0",1729092965365,1.3543,155.86,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092965571,3.2091,155.83,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092965765,1.3543,155.86,155.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092965967,30.81,155.85,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092966167,30.81,155.82,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092966460,1.3674,155.81,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092966660,3.2107,155.75,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092966968,1.3674,155.81,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092967174,3.2106,155.76,155.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729092968169,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092968365,5.28,155.8,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729092968562,5.28,155.8,155.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092968969,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729092970175,5.28,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729092970373,5.28,155.8,155.72,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729092970569,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729092970765,1.3674,155.81,155.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092971275,1.3674,155.81,155.69,5.93671053]
["bitfinex-derivatives","SOLF0:USTF0",1729092971276,30.81,155.8,155.69,5.93671053]
["bitfinex-derivatives","SOLF0:USTF0",1729092971474,30.81,155.77,155.69,3.15501053]
["bitfinex-derivatives","SOLF0:USTF0",1729092971777,3.2117,155.7,155.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092972168,3.2117,155.7,155.69,3.22086876]
["bitfinex-derivatives","SOLF0:USTF0",1729092972871,3.2116,155.71,155.69,3.22086876]
["bitfinex-derivatives","SOLF0:USTF0",1729092973374,3.2117,155.7,155.69,3.22086876]
["bitfinex-derivatives","SOLF0:USTF0",1729092973570,3.2117,155.7,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092973880,3.2113,155.73,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092974180,1.4267,155.74,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092974577,3.2123,155.68,155.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092975475,3.2123,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729092975683,5.28,155.71,155.63,4.63338316]
["bitfinex-derivatives","SOLF0:USTF0",1729092976167,3.213,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729092976371,30.81,155.7,155.6,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729092976781,30.81,155.7,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729092977084,30.81,155.7,155.61,3.25656225]
["bitfinex-derivatives","SOLF0:USTF0",1729092977280,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729092977481,30.81,155.7,155.62,3.15695354]
["bitfinex-derivatives","SOLF0:USTF0",1729092977670,30.81,155.7,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092977875,3.2125,155.67,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092978272,5.28,155.71,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092978781,30.81,155.69,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092978987,1.4115,155.68,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092979179,3.2134,155.63,155.61,3.21222031]
["bitfinex-derivatives","SOLF0:USTF0",1729092979384,6.661,155.67,155.61,3.21222031]
["bitfinex-derivatives","SOLF0:USTF0",1729092979887,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729092980089,6.661,155.67,155.62,3.18158137]
["bitfinex-derivatives","SOLF0:USTF0",1729092980282,6.661,155.67,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092980483,3.2132,155.63,155.6,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729092980683,6.661,155.67,155.61,3.17322739]
["bitfinex-derivatives","SOLF0:USTF0",1729092980881,6.661,155.67,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092981083,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729092981285,3.2126,155.66,155.63,6.50296181]
["bitfinex-derivatives","SOLF0:USTF0",1729092981586,30.81,155.69,155.63,3.28986181]
["bitfinex-derivatives","SOLF0:USTF0",1729092981786,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092982285,3.2128,155.65,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092982677,5.28,155.7,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092982882,30.81,155.69,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092983691,30.81,155.69,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092983890,30.81,155.69,155.62,6.44886094]
["bitfinex-derivatives","SOLF0:USTF0",1729092984086,30.81,155.69,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729092984285,5.28,155.7,155.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729092984688,3.2121,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729092984894,3.2121,155.69,155.67,3.24070185]
["bitfinex-derivatives","SOLF0:USTF0",1729092985391,3.2117,155.71,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729092985586,3.2117,155.71,155.64,39.29021718]
["bitfinex-derivatives","SOLF0:USTF0",1729092986295,3.2117,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729092987294,3.2117,155.71,155.64,39.29021718]
["bitfinex-derivatives","SOLF0:USTF0",1729092987494,3.2117,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729092988591,3.2118,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729092989292,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729092989491,5.28,155.73,155.64,8.48021718]
["bitfinex-derivatives","SOLF0:USTF0",1729092989893,3.2118,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729092990597,3.2114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729092990794,30.81,155.76,155.64,8.48021718]
["bitfinex-derivatives","SOLF0:USTF0",1729092990990,2.8405,155.78,155.68,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729092991196,2.8405,155.78,155.69,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729092991389,2.8405,155.78,155.69,9.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1729092991799,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729092992593,1.4199,155.78,155.69,9.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1729092994290,1.4199,155.78,155.69,4.62418609]
["bitfinex-derivatives","SOLF0:USTF0",1729092994600,2.8199,155.78,155.69,9.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1729092994800,3.2106,155.76,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092995098,2.8199,155.78,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092995491,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729092995686,3.2112,155.73,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729092996495,2.8199,155.78,155.69,9.90418609]
["bitfinex-derivatives","SOLF0:USTF0",1729092996699,30.81,155.85,155.73,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729092996905,5.28,155.84,155.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729092997804,3.2101,155.78,155.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729092998799,5.28,155.84,155.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729092999804,3.2097,155.8,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729092999999,5.28,155.83,155.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729093000907,5.28,155.83,155.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729093001404,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093001699,33.5641,155.86,155.77,3.25608727]
["bitfinex-derivatives","SOLF0:USTF0",1729093001700,5.28,155.84,155.77,3.25608727]
["bitfinex-derivatives","SOLF0:USTF0",1729093001905,5.28,155.84,155.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093002093,5.28,155.84,155.77,8.42790415]
["bitfinex-derivatives","SOLF0:USTF0",1729093002291,3.2093,155.82,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729093002494,5.28,155.84,155.77,8.42790415]
["bitfinex-derivatives","SOLF0:USTF0",1729093003099,3.2095,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093005402,3.2095,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093007615,1.4114,155.86,155.77,8.42790415]
["bitfinex-derivatives","SOLF0:USTF0",1729093007810,33.5401,155.91,155.78,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729093008113,5.28,155.9,155.78,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729093008314,3.2086,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729093009710,5.28,155.9,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093009909,3.2091,155.84,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093010712,3.2091,155.84,155.81,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729093011410,3.2089,155.84,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093011602,5.28,155.9,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093011813,3.2087,155.85,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093012114,5.28,155.9,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093012514,3.209,155.84,155.81,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729093014109,3.2092,155.83,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093016121,5.28,155.86,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093016714,5.28,155.86,155.78,8.40956462]
["bitfinex-derivatives","SOLF0:USTF0",1729093016915,5.28,155.86,155.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093017115,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093017317,30.79,155.93,155.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1729093017520,33.5782,155.93,155.8,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1729093017718,33.5782,155.93,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729093017922,19.25,155.92,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729093018416,3.2085,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729093019015,3.2085,155.86,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093019016,3.209,155.84,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093019822,19.25,155.89,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093020025,3.2087,155.85,155.82,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729093020415,5.28,155.9,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093020615,19.25,155.89,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093021020,3.2086,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729093021613,3.2086,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729093022423,1.384,155.93,155.85,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1729093022621,24.53,155.96,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093022815,3.2075,155.91,155.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093023016,19.25,155.94,155.86,11.7124503]
["bitfinex-derivatives","SOLF0:USTF0",1729093023222,19.25,155.94,155.86,8.5040503]
["bitfinex-derivatives","SOLF0:USTF0",1729093023429,3.208,155.88,155.86,8.5040503]
["bitfinex-derivatives","SOLF0:USTF0",1729093023630,19.25,155.92,155.86,3.2240503]
["bitfinex-derivatives","SOLF0:USTF0",1729093023818,24.53,155.92,155.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729093024019,3.2085,155.86,155.83,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729093024427,19.25,155.9,155.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729093024627,3.2088,155.85,155.83,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729093024919,19.25,155.88,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093025124,3.2094,155.82,155.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093025324,19.25,155.86,155.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093025524,19.25,155.86,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729093025927,19.25,155.86,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093026133,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093026330,19.25,155.86,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093026531,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093026724,20.5925,155.91,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093027025,1.4196,155.92,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093027636,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093027930,1.4196,155.92,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093028926,19.25,155.91,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093029334,3.2088,155.85,155.82,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729093029537,3.2088,155.85,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093030531,3.2088,155.85,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093030933,30.8,155.91,155.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093031237,30.8,155.91,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093031621,3.209,155.84,155.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729093032432,3.2086,155.86,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093034335,3.2086,155.86,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093035736,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093036132,3.2086,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093036637,5.28,155.89,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093036844,3.2092,155.83,155.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093037935,32.2412,155.88,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093038339,1.4412,155.88,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093038838,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093039038,3.2092,155.83,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093039434,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093040442,1.4412,155.88,155.79,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729093040642,1.4412,155.88,155.79,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729093040841,30.8,155.86,155.79,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729093041235,3.2097,155.8,155.79,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729093041740,3.2097,155.8,155.78,3.27750651]
["bitfinex-derivatives","SOLF0:USTF0",1729093041938,5.28,155.85,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093042134,5.28,155.85,155.78,6.38511742]
["bitfinex-derivatives","SOLF0:USTF0",1729093042643,3.2096,155.81,155.78,6.38511742]
["bitfinex-derivatives","SOLF0:USTF0",1729093043449,5.28,155.85,155.78,3.17501742]
["bitfinex-derivatives","SOLF0:USTF0",1729093043744,5.28,155.85,155.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093043947,5.28,155.85,155.77,8.50604621]
["bitfinex-derivatives","SOLF0:USTF0",1729093045641,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093045839,5.28,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093046452,3.2094,155.82,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093046744,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093047944,3.2095,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093048246,5.28,155.85,155.77,8.50604621]
["bitfinex-derivatives","SOLF0:USTF0",1729093048944,30.8,155.84,155.77,8.50604621]
["bitfinex-derivatives","SOLF0:USTF0",1729093049140,3.21,155.79,155.77,8.50604621]
["bitfinex-derivatives","SOLF0:USTF0",1729093049333,3.21,155.79,155.77,3.22604621]
["bitfinex-derivatives","SOLF0:USTF0",1729093049538,3.21,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093050637,3.2103,155.77,155.75,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729093051144,3.2104,155.77,155.74,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729093051333,3.2104,155.77,155.74,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729093051844,3.2104,155.77,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729093052243,19.27,155.76,155.58,22.22657704]
["bitfinex-derivatives","SOLF0:USTF0",1729093052442,24.59,155.76,155.67,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729093052639,24.59,155.76,155.67,7.26894777]
["bitfinex-derivatives","SOLF0:USTF0",1729093053146,3.2112,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093053448,24.59,155.76,155.67,7.26894777]
["bitfinex-derivatives","SOLF0:USTF0",1729093054335,3.2115,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729093054535,19.27,155.74,155.67,7.26894777]
["bitfinex-derivatives","SOLF0:USTF0",1729093054742,19.27,155.74,155.67,5.93154777]
["bitfinex-derivatives","SOLF0:USTF0",1729093054944,19.27,155.74,155.67,4.54424777]
["bitfinex-derivatives","SOLF0:USTF0",1729093055144,19.27,155.71,155.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093055342,5.32,155.7,155.61,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729093055541,19.27,155.69,155.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093055847,19.27,155.69,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093056439,3.2131,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093057044,3.2128,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093058445,3.2131,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093060555,3.2131,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729093060747,3.2132,155.63,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093060953,5.32,155.68,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093061152,5.32,155.68,155.59,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729093061857,3.2135,155.62,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093062058,19.27,155.65,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093062447,5.34,155.64,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093062853,3.2138,155.6,155.59,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729093067670,3.2142,155.58,155.57,3.27802708]
["bitfinex-derivatives","SOLF0:USTF0",1729093067963,3.2142,155.58,155.55,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729093068166,3.2142,155.58,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093068962,3.2142,155.58,155.55,13.26483682]
["bitfinex-derivatives","SOLF0:USTF0",1729093069163,5.34,155.64,155.55,29.32013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093069374,5.34,155.64,155.57,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093069665,5.34,155.64,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093069865,3.2139,155.6,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093070463,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729093071960,19.27,155.65,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093072464,19.27,155.63,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093072967,3.2142,155.59,155.56,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729093073171,19.27,155.63,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093073668,3.2142,155.58,155.56,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729093074862,3.2142,155.58,155.55,13.26483682]
["bitfinex-derivatives","SOLF0:USTF0",1729093076168,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729093076565,5.34,155.62,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093076768,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729093077262,3.2137,155.61,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093077263,3.2137,155.61,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729093080670,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729093080870,19.27,155.65,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093081065,19.27,155.65,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093081281,3.2136,155.62,155.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093081766,3.2136,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729093083570,3.2136,155.62,155.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093083774,3.2128,155.65,155.58,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093083966,25.9114,155.67,155.58,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093084169,25.9114,155.67,155.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093084476,19.27,155.65,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093084670,19.27,155.63,155.55,10.05013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093084864,3.2144,155.58,155.55,7.92483682]
["bitfinex-derivatives","SOLF0:USTF0",1729093086173,3.2144,155.58,155.55,4.71013682]
["bitfinex-derivatives","SOLF0:USTF0",1729093086380,3.2144,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729093089780,3.2146,155.56,155.55,3.28203682]
["bitfinex-derivatives","SOLF0:USTF0",1729093089972,19.27,155.58,155.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093090173,3.2149,155.55,155.52,11.68735108]
["bitfinex-derivatives","SOLF0:USTF0",1729093090367,19.27,155.58,155.52,3.15195108]
["bitfinex-derivatives","SOLF0:USTF0",1729093090580,19.27,155.56,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093091085,3.2154,155.53,155.5,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729093091879,3.2146,155.57,155.5,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729093092083,24.59,155.6,155.5,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729093092275,19.27,155.6,155.5,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1729093092472,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729093092979,24.59,155.62,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093092980,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093093277,3.2139,155.6,155.56,3.24719064]
["bitfinex-derivatives","SOLF0:USTF0",1729093093482,3.214,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093093685,3.214,155.6,155.56,6.4610477]
["bitfinex-derivatives","SOLF0:USTF0",1729093093881,3.214,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093094278,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093094492,19.27,155.6,155.56,3.16939437]
["bitfinex-derivatives","SOLF0:USTF0",1729093094783,19.27,155.6,155.54,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729093094978,19.27,155.6,155.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093095177,19.27,155.63,155.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093095484,19.27,155.61,155.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093095673,19.27,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729093096381,19.27,155.61,155.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093096681,19.27,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729093096986,3.2148,155.55,155.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093097176,3.2148,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729093097373,19.27,155.57,155.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093097773,19.27,155.57,155.49,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729093097983,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093099073,3.2153,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729093099279,3.2151,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729093099791,19.27,155.55,155.49,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729093100088,19.27,155.57,155.49,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729093100584,3.2152,155.54,155.49,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729093100794,19.27,155.57,155.49,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729093101086,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093102093,19.27,155.55,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729093102094,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729093102681,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093102880,19.27,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093103585,3.2159,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093104288,3.2159,155.5,155.47,6.36723263]
["bitfinex-derivatives","SOLF0:USTF0",1729093104678,19.27,155.53,155.47,6.36723263]
["bitfinex-derivatives","SOLF0:USTF0",1729093105277,3.216,155.5,155.47,6.36723263]
["bitfinex-derivatives","SOLF0:USTF0",1729093105477,19.27,155.53,155.47,6.36723263]
["bitfinex-derivatives","SOLF0:USTF0",1729093106088,19.27,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729093106283,19.27,155.53,155.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093106484,24.55,155.55,155.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093106791,19.27,155.57,155.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093106983,19.27,155.57,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093107289,19.27,155.57,155.49,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729093107985,3.2147,155.56,155.49,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729093108282,19.27,155.57,155.49,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729093108485,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729093108790,19.27,155.57,155.49,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729093108990,19.27,155.57,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729093109287,3.2148,155.56,155.49,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729093109685,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729093111390,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093111887,3.2156,155.52,155.49,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729093112191,19.27,155.53,155.49,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729093112395,5.28,155.56,155.48,3.18745697]
["bitfinex-derivatives","SOLF0:USTF0",1729093112396,19.27,155.51,155.48,3.18745697]
["bitfinex-derivatives","SOLF0:USTF0",1729093112592,19.27,155.51,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093113190,3.216,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093113491,19.27,155.51,155.47,3.26497486]
["bitfinex-derivatives","SOLF0:USTF0",1729093113697,19.27,155.51,155.44,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729093113999,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093114192,19.27,155.51,155.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093114598,19.27,155.49,155.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093114890,19.27,155.47,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093115397,19.27,155.47,155.4,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729093116091,19.27,155.47,155.4,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729093116493,3.2169,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093116899,3.2169,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093117304,24.55,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093117801,24.55,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093118196,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093122195,3.2169,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093122396,19.27,155.47,155.4,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729093122595,24.55,155.49,155.4,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729093123898,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093124093,19.27,155.49,155.4,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729093124601,19.27,155.51,155.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093125194,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093126405,3.2161,155.49,155.47,3.17818456]
["bitfinex-derivatives","SOLF0:USTF0",1729093127403,19.27,155.51,155.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093127597,1.038,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729093127598,19.27,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729093127796,19.27,155.53,155.49,3.22892001]
["bitfinex-derivatives","SOLF0:USTF0",1729093128113,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729093128297,3.2156,155.52,155.5,3.17038197]
["bitfinex-derivatives","SOLF0:USTF0",1729093128499,19.27,155.53,155.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1729093128701,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093128899,24.55,155.55,155.52,3.25046973]
["bitfinex-derivatives","SOLF0:USTF0",1729093129400,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093131410,24.55,155.55,155.47,9.89102231]
["bitfinex-derivatives","SOLF0:USTF0",1729093132610,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093133305,19.27,155.53,155.47,9.89102231]
["bitfinex-derivatives","SOLF0:USTF0",1729093133704,22.4853,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093133899,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093135312,3.2155,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093136419,19.27,155.53,155.47,9.89102231]
["bitfinex-derivatives","SOLF0:USTF0",1729093136714,19.27,155.49,155.47,3.16652231]
["bitfinex-derivatives","SOLF0:USTF0",1729093136910,19.27,155.49,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093137110,19.27,155.47,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093137310,22.4866,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093137917,12.35,155.45,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093139712,5.28,155.52,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093139911,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093140315,19.3,155.49,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093140618,3.2165,155.47,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093142518,19.3,155.47,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093142823,3.2169,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093143020,19.3,155.47,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093143322,22.5166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093145222,19.3,155.5,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093145415,22.516,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729093145612,22.516,155.5,155.48,3.29560913]
["bitfinex-derivatives","SOLF0:USTF0",1729093145821,3.2161,155.49,155.48,3.29560913]
["bitfinex-derivatives","SOLF0:USTF0",1729093146019,3.2161,155.49,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093146321,19.3,155.5,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093147025,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093147417,19.3,155.52,155.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093147626,5.28,155.55,155.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729093147822,5.28,155.55,155.46,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729093148023,5.28,155.55,155.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729093148225,5.28,155.55,155.47,4.55040098]
["bitfinex-derivatives","SOLF0:USTF0",1729093148424,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093148625,3.2154,155.53,155.5,6.43003143]
["bitfinex-derivatives","SOLF0:USTF0",1729093148928,3.2154,155.53,155.5,3.21433143]
["bitfinex-derivatives","SOLF0:USTF0",1729093149123,3.2154,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093149328,3.2154,155.53,155.48,3.20114344]
["bitfinex-derivatives","SOLF0:USTF0",1729093149530,3.2154,155.53,155.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729093149727,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093149930,3.2154,155.53,155.5,6.43839455]
["bitfinex-derivatives","SOLF0:USTF0",1729093150131,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093150733,3.2151,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729093151226,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093151431,20.6155,155.56,155.47,5.98386995]
["bitfinex-derivatives","SOLF0:USTF0",1729093151622,20.6155,155.56,155.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729093152130,20.6155,155.56,155.47,5.94624319]
["bitfinex-derivatives","SOLF0:USTF0",1729093152328,20.6155,155.56,155.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729093152528,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093152729,3.2151,155.54,155.51,6.50671596]
["bitfinex-derivatives","SOLF0:USTF0",1729093152928,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093153432,3.2151,155.54,155.51,6.40637793]
["bitfinex-derivatives","SOLF0:USTF0",1729093153634,19.3,155.52,155.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729093153835,19.3,155.52,155.47,4.55781737]
["bitfinex-derivatives","SOLF0:USTF0",1729093154035,19.3,155.52,155.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729093154230,19.3,155.54,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093154427,19.3,155.54,155.47,4.486423]
["bitfinex-derivatives","SOLF0:USTF0",1729093154632,19.3,155.54,155.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729093154930,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093155531,3.2154,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729093156240,3.2154,155.53,155.52,3.15357276]
["bitfinex-derivatives","SOLF0:USTF0",1729093156630,3.2148,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729093156936,3.2148,155.55,155.53,6.46119954]
["bitfinex-derivatives","SOLF0:USTF0",1729093157131,3.2148,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729093157636,3.2148,155.55,155.53,3.17727991]
["bitfinex-derivatives","SOLF0:USTF0",1729093157942,3.2148,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729093158144,3.2148,155.55,155.52,6.50555696]
["bitfinex-derivatives","SOLF0:USTF0",1729093158338,3.2148,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729093158832,3.2148,155.55,155.52,6.50073316]
["bitfinex-derivatives","SOLF0:USTF0",1729093159430,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729093159746,19.3,155.58,155.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093159935,19.3,155.58,155.5,8.51548717]
["bitfinex-derivatives","SOLF0:USTF0",1729093160241,3.2145,155.57,155.5,8.51548717]
["bitfinex-derivatives","SOLF0:USTF0",1729093160737,24.58,155.62,155.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729093160938,24.58,155.62,155.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729093161132,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729093161338,19.3,155.6,155.58,3.15468469]
["bitfinex-derivatives","SOLF0:USTF0",1729093161545,19.3,155.6,155.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093161744,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093162637,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729093162838,3.2141,155.59,155.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093163244,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093163633,3.2141,155.59,155.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093164039,3.2141,155.59,155.54,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1729093164632,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729093164844,3.2141,155.59,155.54,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1729093165240,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729093166535,3.2141,155.59,155.54,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1729093166842,24.58,155.62,155.54,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1729093167037,24.58,155.62,155.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729093167038,19.3,155.56,155.53,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729093167234,19.3,155.56,155.53,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729093168047,3.2148,155.55,155.52,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729093169845,3.2151,155.54,155.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093171442,3.2151,155.54,155.51,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1729093171649,22.5151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093172039,19.3,155.54,155.5,8.51548717]
["bitfinex-derivatives","SOLF0:USTF0",1729093172651,19.3,155.52,155.5,3.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1729093172851,19.3,155.52,155.49,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729093172852,3.2157,155.51,155.49,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729093173063,19.3,155.52,155.49,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729093173345,19.3,155.52,155.49,3.162932]
["bitfinex-derivatives","SOLF0:USTF0",1729093173546,19.3,155.5,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093174336,22.516,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093174554,19.3,155.5,155.47,3.25489078]
["bitfinex-derivatives","SOLF0:USTF0",1729093174849,19.3,155.52,155.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729093175051,19.3,155.52,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093175851,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093178953,19.3,155.52,155.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093179955,12.35,155.5,155.45,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093180156,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093180354,15.5658,155.51,155.48,6.40601314]
["bitfinex-derivatives","SOLF0:USTF0",1729093180648,12.35,155.53,155.48,15.53991314]
["bitfinex-derivatives","SOLF0:USTF0",1729093180846,12.35,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093181049,0.35,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093186660,0.35,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093186856,1.3705,155.57,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093187056,6.6505,155.57,155.49,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093187258,12.35,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093187463,15.5652,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093190167,15.5652,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729093190755,3.2156,155.52,155.49,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729093190962,12.35,155.51,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093192065,6.6505,155.57,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093192066,12.35,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093192460,15.5655,155.52,155.49,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729093192665,15.5655,155.52,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093192974,12.35,155.52,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093193167,12.35,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093194165,12.35,155.52,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093197567,15.5656,155.52,155.49,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729093198867,3.5656,155.52,155.49,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729093199072,12.35,155.53,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093199875,0.35,155.53,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729093200068,6.6505,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093200267,12.35,155.54,155.49,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093200474,12.35,155.54,155.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093200874,0.35,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729093203378,0.35,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093203885,100.2839705,155.64,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093204076,100.2839705,155.64,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093204077,12.35,155.63,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093204273,5.28,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093204573,10.72167463,155.67,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093204775,3.2124,155.67,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093204977,15.5624,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093205179,12.35,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093205674,0.35,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093205987,3.2127,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093206579,3.2123,155.68,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729093206781,3.2123,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093207082,12.35,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093207285,12.35,155.69,155.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093207286,0.35,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729093207471,0.35,155.69,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093208388,3.2122,155.68,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093208591,3.2122,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093209185,12.35,155.7,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093209381,12.35,155.72,155.66,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093209590,3.2117,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729093209790,12.35,155.72,155.66,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093210291,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729093210485,12.35,155.72,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729093211793,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729093212093,12.35,155.72,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729093213493,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729093213692,12.35,155.72,155.67,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729093214387,3.2119,155.7,155.67,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729093216388,235.4182,155.83,155.69,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093216588,12.35,155.76,155.71,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093216793,12.35,155.76,155.71,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093217293,12.35,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729093217593,12.35,155.76,155.71,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093217793,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093217994,12.35,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093218502,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093218997,12.35,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093219591,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093219787,12.35,155.76,155.71,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093219999,12.35,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093220295,1.0333,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093220498,12.35,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093220700,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093221092,12.35,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093221290,12.35,155.78,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093221696,15.5603,155.78,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729093221891,12.35,155.78,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093222091,0.35,155.78,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093222302,3.2103,155.77,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729093222996,3.21,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093223199,12.35,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093223812,3.2101,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093224107,12.35,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093225092,3.2099,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093225296,12.35,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093225796,3.2101,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093225996,3.2101,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093226404,12.35,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093226799,3.21,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093227199,1.0319,155.85,155.75,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093227200,12.35,155.81,155.75,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093227606,3.2099,155.79,155.75,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093227792,3.2099,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729093228792,12.35,155.77,155.69,4.52559497]
["bitfinex-derivatives","SOLF0:USTF0",1729093228995,12.35,155.7,155.69,3.21139497]
["bitfinex-derivatives","SOLF0:USTF0",1729093229200,12.35,155.7,155.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729093229797,15.5618,155.7,155.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729093230198,12.35,155.7,155.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729093230404,12.35,155.72,155.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729093230596,12.35,155.73,155.69,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1729093230792,12.35,155.74,155.69,15.50989491]
["bitfinex-derivatives","SOLF0:USTF0",1729093231006,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093231807,3.2113,155.73,155.69,6.37179491]
["bitfinex-derivatives","SOLF0:USTF0",1729093232010,19.28,155.76,155.69,3.15989491]
["bitfinex-derivatives","SOLF0:USTF0",1729093232208,19.28,155.76,155.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729093232209,3.211,155.74,155.68,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729093232503,19.28,155.78,155.69,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093232701,3.2106,155.76,155.71,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093233003,19.28,155.83,155.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093233205,3.21,155.79,155.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093233507,3.21,155.79,155.74,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729093234403,3.21,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093237909,3.2097,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093238217,21.6638,155.85,155.77,6.45184454]
["bitfinex-derivatives","SOLF0:USTF0",1729093238403,21.6638,155.85,155.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093238716,21.6638,155.85,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093238906,21.6638,155.85,155.78,6.35532946]
["bitfinex-derivatives","SOLF0:USTF0",1729093239108,20.6319,155.85,155.78,3.14532946]
["bitfinex-derivatives","SOLF0:USTF0",1729093239310,19.28,155.87,155.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729093239609,19.28,155.87,155.78,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093239815,19.28,155.87,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093240301,19.28,155.87,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093240302,19.28,155.87,155.78,3.24421294]
["bitfinex-derivatives","SOLF0:USTF0",1729093240512,5.26,155.88,155.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093240706,19.28,155.87,155.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729093241107,5.26,155.88,155.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093241308,5.26,155.88,155.79,22.43062037]
["bitfinex-derivatives","SOLF0:USTF0",1729093241504,5.26,155.88,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093241708,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093242217,5.26,155.88,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093242407,5.26,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093242611,19.28,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093242912,19.28,155.89,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093243512,3.2085,155.86,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093244216,3.2085,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093244612,3.2085,155.86,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093244817,3.2085,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729093245219,19.28,155.86,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093246706,3.209,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093246904,3.209,155.84,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093246905,19.28,155.88,155.8,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729093247109,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093247714,3.2086,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729093248114,19.28,155.88,155.8,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729093248316,19.28,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729093248517,6.6484,155.9,155.8,27.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729093248518,24.54,155.9,155.8,27.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729093248717,24.54,155.9,155.81,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729093248917,24.54,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093249316,19.28,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093249920,3.208,155.89,155.87,3.23654257]
["bitfinex-derivatives","SOLF0:USTF0",1729093251320,19.28,155.92,155.87,3.22382225]
["bitfinex-derivatives","SOLF0:USTF0",1729093251620,3.208,155.88,155.87,3.22382225]
["bitfinex-derivatives","SOLF0:USTF0",1729093251920,3.2079,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729093252622,3.208,155.88,155.87,3.20681423]
["bitfinex-derivatives","SOLF0:USTF0",1729093258031,3.208,155.88,155.87,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1729093258225,3.208,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093258523,15.528,155.88,155.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1729093258828,3.208,155.88,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093259532,12.32,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093259729,15.5279,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093260723,12.32,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093261026,12.32,155.87,155.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729093261231,12.32,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729093261426,12.32,155.83,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093261822,12.32,155.84,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093262032,3.2091,155.83,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093264637,15.5291,155.83,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093266439,3.2093,155.82,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093266630,12.32,155.83,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093267035,15.5291,155.83,155.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093268241,12.32,155.82,155.79,8.41062037]
["bitfinex-derivatives","SOLF0:USTF0",1729093268535,12.32,155.8,155.74,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729093268728,12.32,155.78,155.74,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729093269136,15.5307,155.76,155.74,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729093269533,15.5307,155.76,155.74,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729093270535,15.5307,155.76,155.74,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729093270840,3.2099,155.8,155.75,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093271044,3.2099,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093271338,3.2099,155.8,155.77,6.45654411]
["bitfinex-derivatives","SOLF0:USTF0",1729093271534,3.2099,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093271839,3.2099,155.8,155.77,6.47612748]
["bitfinex-derivatives","SOLF0:USTF0",1729093272034,3.2099,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093272741,12.32,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093272742,3.2095,155.81,155.77,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093273042,3.2095,155.81,155.77,20.80932906]
["bitfinex-derivatives","SOLF0:USTF0",1729093273540,3.2095,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093275042,3.21,155.79,155.77,3.22932906]
["bitfinex-derivatives","SOLF0:USTF0",1729093275239,3.21,155.79,155.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093275546,19.26,155.83,155.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093275747,5.26,155.85,155.77,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093275961,19.26,155.87,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093276135,101.54518228,155.89,155.81,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093276342,100.11278228,155.89,155.81,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093276537,24.52,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093276743,3.208,155.89,155.86,3.2158908]
["bitfinex-derivatives","SOLF0:USTF0",1729093277042,24.52,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729093277243,19.26,155.91,155.87,3.14978228]
["bitfinex-derivatives","SOLF0:USTF0",1729093277430,3.208,155.88,155.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093278037,3.208,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093278344,3.208,155.88,155.85,6.48183461]
["bitfinex-derivatives","SOLF0:USTF0",1729093278544,3.208,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729093278739,3.208,155.88,155.86,6.40824504]
["bitfinex-derivatives","SOLF0:USTF0",1729093279146,3.2077,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729093279645,19.26,155.93,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729093279943,19.26,155.93,155.87,6.46893535]
["bitfinex-derivatives","SOLF0:USTF0",1729093280141,3.208,155.88,155.87,3.26073535]
["bitfinex-derivatives","SOLF0:USTF0",1729093280355,19.26,155.89,155.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093280539,19.26,155.89,155.85,3.28383383]
["bitfinex-derivatives","SOLF0:USTF0",1729093280743,19.26,155.87,155.82,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729093280941,19.26,155.87,155.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093281148,19.26,155.85,155.78,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729093281352,19.26,155.83,155.78,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729093281549,19.26,155.83,155.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093281740,3.2094,155.82,155.78,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729093282048,19.26,155.83,155.78,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729093282343,3.2096,155.81,155.78,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729093283849,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093285347,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093287054,3.2094,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093293756,3.2087,155.85,155.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093294059,19.26,155.87,155.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093294259,3.2082,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729093294451,3.2082,155.88,155.86,3.21320877]
["bitfinex-derivatives","SOLF0:USTF0",1729093294655,24.52,155.91,155.86,3.21320877]
["bitfinex-derivatives","SOLF0:USTF0",1729093294961,3.2082,155.87,155.86,3.21320877]
["bitfinex-derivatives","SOLF0:USTF0",1729093295158,24.52,155.91,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093295355,19.26,155.93,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093295557,3.2078,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729093295760,3.2078,155.89,155.87,6.33727429]
["bitfinex-derivatives","SOLF0:USTF0",1729093296066,3.2078,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093296364,3.2078,155.89,155.86,3.21346176]
["bitfinex-derivatives","SOLF0:USTF0",1729093296561,3.2078,155.89,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093297457,3.2078,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093297656,3.2078,155.89,155.86,6.47919657]
["bitfinex-derivatives","SOLF0:USTF0",1729093298158,24.52,155.93,155.86,3.27089657]
["bitfinex-derivatives","SOLF0:USTF0",1729093298365,24.52,155.93,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093298754,19.26,155.9,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093299362,3.2085,155.86,155.82,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729093299560,19.26,155.88,155.82,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729093299765,3.2087,155.85,155.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729093299969,19.26,155.86,155.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729093300665,3.2088,155.85,155.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729093303970,3.2088,155.85,155.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093304168,3.2085,155.86,155.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093304564,3.2085,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093305371,3.2087,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093306676,3.2087,155.85,155.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729093307872,3.209,155.84,155.81,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729093308266,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093308470,19.26,155.86,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093310074,3.2091,155.83,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729093312582,3.2091,155.83,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093312783,3.2091,155.83,155.8,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729093316781,3.2091,155.83,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093318385,3.2094,155.82,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093318586,19.26,155.88,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093318988,3.2093,155.82,155.8,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729093321087,3.2087,155.85,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093321479,20.5844,155.88,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093321678,3.209,155.84,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093322084,20.5844,155.88,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093322280,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093322478,20.2919,155.9,155.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093322684,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093322884,105.3412223,155.91,155.85,3.28168559]
["bitfinex-derivatives","SOLF0:USTF0",1729093323086,105.3412223,155.91,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093323279,3.2077,155.9,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729093323486,100.1012223,155.91,155.88,3.28810454]
["bitfinex-derivatives","SOLF0:USTF0",1729093323683,100.1012223,155.91,155.85,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093323885,103.3086223,155.91,155.85,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093324094,103.3086223,155.91,155.85,20.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729093324391,103.3086223,155.91,155.85,23.88916045]
["bitfinex-derivatives","SOLF0:USTF0",1729093324686,3.2074,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729093325185,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729093325490,19.26,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729093325885,3.2078,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729093328289,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729093328883,21.7361,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729093329685,19.26,155.92,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093329886,3.2079,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729093331386,3.2074,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729093331587,19.26,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729093331812,19.26,155.94,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093331987,3.2072,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729093332195,19.26,155.96,155.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1729093332395,19.26,155.96,155.86,25.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729093332794,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729093333098,19.26,155.94,155.86,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729093333594,19.26,155.94,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093334291,3.2075,155.91,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093334796,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729093335999,19.26,155.94,155.85,4.62916045]
["bitfinex-derivatives","SOLF0:USTF0",1729093336190,19.26,155.94,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093336592,3.2079,155.89,155.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093336992,3.208,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729093337292,19.26,155.9,155.85,3.24606045]
["bitfinex-derivatives","SOLF0:USTF0",1729093337490,19.26,155.9,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093338388,3.2084,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729093338596,3.2084,155.87,155.86,3.1371031]
["bitfinex-derivatives","SOLF0:USTF0",1729093339099,3.2084,155.87,155.84,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729093340695,19.26,155.92,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093340901,3.2077,155.9,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093341998,3.2077,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729093342194,1.3713,155.93,155.87,6.40263217]
["bitfinex-derivatives","SOLF0:USTF0",1729093342796,1.3713,155.93,155.87,3.19453217]
["bitfinex-derivatives","SOLF0:USTF0",1729093343005,19.26,155.91,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093343400,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093343706,19.26,155.91,155.85,6.39533218]
["bitfinex-derivatives","SOLF0:USTF0",1729093344409,3.2081,155.88,155.85,6.39533218]
["bitfinex-derivatives","SOLF0:USTF0",1729093344612,19.26,155.91,155.85,6.39533218]
["bitfinex-derivatives","SOLF0:USTF0",1729093346110,3.2082,155.88,155.85,6.39533218]
["bitfinex-derivatives","SOLF0:USTF0",1729093346414,19.26,155.89,155.85,3.18683218]
["bitfinex-derivatives","SOLF0:USTF0",1729093346612,19.26,155.86,155.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093347308,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729093347511,3.2089,155.84,155.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729093347919,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093354615,24.5,155.9,155.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1729093354818,3.2084,155.86,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093355122,24.5,155.9,155.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1729093355624,24.5,155.9,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093355818,19.26,155.88,155.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093356007,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093356510,3.209,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093359521,19.26,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729093359723,19.26,155.83,155.77,3.21125959]
["bitfinex-derivatives","SOLF0:USTF0",1729093359928,3.18627624,155.92,155.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093359929,12.33,155.8,155.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093360123,12.33,155.81,155.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1729093360422,5.24,155.85,155.78,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1729093360627,12.33,155.85,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093360925,3.209,155.84,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093361118,12.33,155.85,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093361318,3.2086,155.86,155.83,15.539]
["bitfinex-derivatives","SOLF0:USTF0",1729093362225,3.2086,155.86,155.84,3.20539111]
["bitfinex-derivatives","SOLF0:USTF0",1729093362427,3.2086,155.85,155.84,3.20539111]
["bitfinex-derivatives","SOLF0:USTF0",1729093363523,3.2089,155.84,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093363723,12.33,155.85,155.8,9.74754308]
["bitfinex-derivatives","SOLF0:USTF0",1729093363927,19.26,155.86,155.8,9.74754308]
["bitfinex-derivatives","SOLF0:USTF0",1729093364425,3.2092,155.83,155.8,12.95704308]
["bitfinex-derivatives","SOLF0:USTF0",1729093365022,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093365624,3.2086,155.86,155.8,9.74754308]
["bitfinex-derivatives","SOLF0:USTF0",1729093365826,3.2086,155.86,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729093366025,3.2086,155.86,155.8,9.74754308]
["bitfinex-derivatives","SOLF0:USTF0",1729093366421,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093368929,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093369131,3.2088,155.85,155.8,9.74754308]
["bitfinex-derivatives","SOLF0:USTF0",1729093369928,3.2088,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093370130,3.2079,155.89,155.81,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093370330,3.2079,155.89,155.83,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093370531,3.2079,155.89,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093371532,19.26,155.9,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729093371721,7.4452,155.95,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093371722,19.26,155.91,155.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093372331,3.2078,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729093373233,19.26,155.95,155.85,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093373622,19.26,155.95,155.86,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729093373837,3.2072,155.92,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729093374132,3.2072,155.92,155.89,6.47431955]
["bitfinex-derivatives","SOLF0:USTF0",1729093376838,3.2072,155.92,155.89,3.26671955]
["bitfinex-derivatives","SOLF0:USTF0",1729093377035,19.26,155.95,155.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093377239,24.5,155.97,155.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093377637,3.2069,155.94,155.88,8.40195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093378142,3.2069,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729093378432,24.5,155.97,155.88,8.40195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093378637,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729093379339,3.2068,155.95,155.88,8.40195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093379533,19.26,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729093379834,3.2066,155.96,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729093380431,19.26,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729093380631,3.2066,155.95,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729093382544,3.2066,155.95,155.88,8.40195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093382751,3.2066,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729093383233,19.26,155.97,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729093383852,12.32,155.94,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729093387554,3.2071,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093388553,3.2071,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729093388937,15.5268,155.94,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093389644,12.32,155.93,155.88,3.16195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093389847,15.5278,155.89,155.88,3.16195824]
["bitfinex-derivatives","SOLF0:USTF0",1729093390049,12.32,155.89,155.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093390255,12.32,155.87,155.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093390449,12.32,155.84,155.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093390640,12.32,155.84,155.81,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729093390953,12.32,155.84,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093391850,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093393246,3.2088,155.85,155.8,3.19214308]
["bitfinex-derivatives","SOLF0:USTF0",1729093393247,19.26,155.85,155.8,3.19214308]
["bitfinex-derivatives","SOLF0:USTF0",1729093393447,19.26,155.85,155.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093393949,19.26,155.83,155.79,8.43407995]
["bitfinex-derivatives","SOLF0:USTF0",1729093394540,3.2096,155.81,155.79,3.21407995]
["bitfinex-derivatives","SOLF0:USTF0",1729093394742,19.26,155.83,155.76,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729093395055,19.26,155.79,155.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093395647,3.2104,155.77,155.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093396751,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093397055,3.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093397649,3.2107,155.76,155.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093397856,19.26,155.77,155.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729093398151,19.26,155.75,155.69,3.15510032]
["bitfinex-derivatives","SOLF0:USTF0",1729093398349,3.2111,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093398652,19.26,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093398860,3.2112,155.73,155.7,3.25030894]
["bitfinex-derivatives","SOLF0:USTF0",1729093399549,19.26,155.79,155.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1729093399853,19.26,155.79,155.7,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093400048,3.2102,155.78,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729093400253,5.24,155.8,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729093400960,5.24,155.8,155.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093401155,3.2101,155.78,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093401361,3.2101,155.78,155.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093401362,5.24,155.8,155.73,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729093401663,19.26,155.76,155.7,3.20703785]
["bitfinex-derivatives","SOLF0:USTF0",1729093401856,19.26,155.76,155.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093402065,19.26,155.76,155.7,8.39469509]
["bitfinex-derivatives","SOLF0:USTF0",1729093403058,3.2108,155.75,155.7,8.39469509]
["bitfinex-derivatives","SOLF0:USTF0",1729093403658,3.2105,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729093404863,3.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093405054,3.2102,155.78,155.7,27.65469509]
["bitfinex-derivatives","SOLF0:USTF0",1729093405356,3.21,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729093405858,19.26,155.81,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093406055,5.24,155.82,155.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093406253,5.24,155.82,155.75,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729093406650,3.2096,155.81,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729093406850,24.5,155.85,155.75,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729093407255,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093407660,19.26,155.85,155.76,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093407857,3.2093,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093408058,3.2093,155.82,155.79,6.45378407]
["bitfinex-derivatives","SOLF0:USTF0",1729093409564,3.2091,155.83,155.79,3.24398407]
["bitfinex-derivatives","SOLF0:USTF0",1729093409765,3.2091,155.83,155.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093410266,3.2091,155.83,155.78,8.4122301]
["bitfinex-derivatives","SOLF0:USTF0",1729093410664,19.26,155.85,155.78,8.4122301]
["bitfinex-derivatives","SOLF0:USTF0",1729093410865,19.26,155.83,155.78,8.4122301]
["bitfinex-derivatives","SOLF0:USTF0",1729093411264,19.26,155.83,155.78,11.6222301]
["bitfinex-derivatives","SOLF0:USTF0",1729093411871,3.2095,155.81,155.78,11.6222301]
["bitfinex-derivatives","SOLF0:USTF0",1729093413375,3.2095,155.81,155.78,8.4122301]
["bitfinex-derivatives","SOLF0:USTF0",1729093413578,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093414077,24.5,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093414278,3.2093,155.82,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093414672,24.5,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093414871,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093415670,3.2088,155.85,155.78,27.6722301]
["bitfinex-derivatives","SOLF0:USTF0",1729093416069,19.26,155.88,155.78,27.6722301]
["bitfinex-derivatives","SOLF0:USTF0",1729093416275,3.2085,155.86,155.78,27.6722301]
["bitfinex-derivatives","SOLF0:USTF0",1729093416979,3.2085,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093417770,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729093418379,3.2081,155.88,155.81,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729093418380,19.26,155.88,155.84,3.22895479]
["bitfinex-derivatives","SOLF0:USTF0",1729093418582,19.26,155.88,155.81,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729093418873,3.2085,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093419270,3.2085,155.86,155.83,6.4413844]
["bitfinex-derivatives","SOLF0:USTF0",1729093419582,3.2085,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093419781,3.2085,155.86,155.84,3.13044648]
["bitfinex-derivatives","SOLF0:USTF0",1729093420077,3.2086,155.85,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729093420981,3.2086,155.85,155.84,3.20392662]
["bitfinex-derivatives","SOLF0:USTF0",1729093423481,3.209,155.84,155.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093423675,19.26,155.84,155.76,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729093423872,19.26,155.84,155.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093424278,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093424483,19.26,155.84,155.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093424679,19.26,155.84,155.76,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729093424987,19.26,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093425180,19.26,155.84,155.8,6.46506482]
["bitfinex-derivatives","SOLF0:USTF0",1729093425379,3.2092,155.83,155.8,6.46506482]
["bitfinex-derivatives","SOLF0:USTF0",1729093425583,19.26,155.84,155.8,6.46506482]
["bitfinex-derivatives","SOLF0:USTF0",1729093426586,3.2093,155.82,155.8,6.46506482]
["bitfinex-derivatives","SOLF0:USTF0",1729093427883,19.26,155.84,155.8,3.25546482]
["bitfinex-derivatives","SOLF0:USTF0",1729093428086,3.2098,155.8,155.77,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729093428488,3.2098,155.8,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093428690,3.2098,155.8,155.78,6.48192907]
["bitfinex-derivatives","SOLF0:USTF0",1729093428988,3.2098,155.8,155.78,3.27182907]
["bitfinex-derivatives","SOLF0:USTF0",1729093429179,3.2098,155.8,155.77,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729093429380,3.2098,155.8,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093429587,3.2098,155.8,155.78,3.235561]
["bitfinex-derivatives","SOLF0:USTF0",1729093429881,3.2098,155.8,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093430083,3.2098,155.8,155.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093430283,3.2098,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093430588,3.2098,155.8,155.79,3.18452894]
["bitfinex-derivatives","SOLF0:USTF0",1729093430982,3.2096,155.81,155.79,3.18452894]
["bitfinex-derivatives","SOLF0:USTF0",1729093431290,3.2096,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093431692,3.2096,155.81,155.78,6.4637434]
["bitfinex-derivatives","SOLF0:USTF0",1729093433287,3.2096,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093434094,3.2096,155.81,155.78,3.2537434]
["bitfinex-derivatives","SOLF0:USTF0",1729093434394,3.2097,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093434695,19.26,155.84,155.79,3.16366678]
["bitfinex-derivatives","SOLF0:USTF0",1729093434990,3.2093,155.82,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093435192,3.2093,155.82,155.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093436094,3.2093,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729093436289,3.2093,155.82,155.79,6.4503963]
["bitfinex-derivatives","SOLF0:USTF0",1729093436692,3.2085,155.86,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729093436896,19.26,155.9,155.8,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729093437195,3.2085,155.86,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729093437894,19.26,155.88,155.8,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729093438195,19.26,155.88,155.79,9.8007963]
["bitfinex-derivatives","SOLF0:USTF0",1729093438196,19.26,155.84,155.79,3.2406963]
["bitfinex-derivatives","SOLF0:USTF0",1729093438383,19.26,155.84,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093439396,19.26,155.84,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093439397,3.2093,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093439593,3.2093,155.82,155.79,6.41178519]
["bitfinex-derivatives","SOLF0:USTF0",1729093441590,19.26,155.84,155.79,6.41178519]
["bitfinex-derivatives","SOLF0:USTF0",1729093441789,3.2095,155.81,155.79,6.41178519]
["bitfinex-derivatives","SOLF0:USTF0",1729093442496,3.2097,155.8,155.79,3.20188519]
["bitfinex-derivatives","SOLF0:USTF0",1729093442696,19.26,155.84,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093443103,19.26,155.82,155.75,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729093443689,3.21,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729093444890,3.2101,155.78,155.73,65.6263219]
["bitfinex-derivatives","SOLF0:USTF0",1729093445103,19.26,155.78,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729093445396,3.2106,155.76,155.71,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729093445599,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729093445893,19.26,155.78,155.71,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729093446095,19.26,155.78,155.71,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729093446499,3.2108,155.75,155.71,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729093446690,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093447895,5.22,155.83,155.71,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1729093448100,5.22,155.83,155.72,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093448101,19.26,155.82,155.72,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093448500,3.2101,155.79,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093448798,3.2101,155.79,155.73,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729093449001,3.2101,155.78,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093449193,3.2101,155.78,155.73,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729093449802,3.2101,155.78,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729093450600,102.47481039,155.87,155.73,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729093450906,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093451101,3.2092,155.83,155.81,3.25694298]
["bitfinex-derivatives","SOLF0:USTF0",1729093451304,24.48,155.86,155.81,3.25694298]
["bitfinex-derivatives","SOLF0:USTF0",1729093451501,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093451704,3.2094,155.82,155.78,3.24056837]
["bitfinex-derivatives","SOLF0:USTF0",1729093451900,3.2094,155.82,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729093452103,24.48,155.86,155.75,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093452406,3.2095,155.81,155.75,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093452705,3.2095,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093452909,3.2095,155.81,155.79,3.19979237]
["bitfinex-derivatives","SOLF0:USTF0",1729093453210,3.2095,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093453711,3.2095,155.81,155.79,3.13429391]
["bitfinex-derivatives","SOLF0:USTF0",1729093454507,3.2093,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729093455205,3.2097,155.8,155.79,3.17863161]
["bitfinex-derivatives","SOLF0:USTF0",1729093455407,3.2097,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093455606,3.2097,155.8,155.79,3.23384517]
["bitfinex-derivatives","SOLF0:USTF0",1729093455804,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093457897,3.2097,155.8,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093458103,3.2097,155.8,155.79,3.12983824]
["bitfinex-derivatives","SOLF0:USTF0",1729093459805,3.2095,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729093460007,3.2095,155.81,155.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729093460509,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093460715,3.2095,155.81,155.79,3.22292961]
["bitfinex-derivatives","SOLF0:USTF0",1729093461199,19.26,155.84,155.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729093461402,3.2095,155.81,155.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729093462011,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093462202,19.26,155.82,155.78,3.15680836]
["bitfinex-derivatives","SOLF0:USTF0",1729093462400,24.48,155.82,155.75,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729093462605,19.26,155.79,155.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093463011,19.26,155.79,155.73,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729093463608,3.2106,155.76,155.73,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729093463916,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729093466012,19.26,155.77,155.71,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729093466206,3.211,155.74,155.71,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729093466608,3.2113,155.73,155.7,6.36629509]
["bitfinex-derivatives","SOLF0:USTF0",1729093466809,3.2113,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093467419,3.2113,155.73,155.71,3.15802462]
["bitfinex-derivatives","SOLF0:USTF0",1729093469419,3.2113,155.72,155.71,3.15802462]
["bitfinex-derivatives","SOLF0:USTF0",1729093469716,3.2113,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093469922,3.2113,155.72,155.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093470113,19.26,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093470114,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093471920,3.2112,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093472717,19.26,155.75,155.68,3.26816213]
["bitfinex-derivatives","SOLF0:USTF0",1729093472917,3.2108,155.75,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729093473222,3.2108,155.75,155.68,22.45708162]
["bitfinex-derivatives","SOLF0:USTF0",1729093473521,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093474222,3.2114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093474717,5.22,155.76,155.68,3.19708162]
["bitfinex-derivatives","SOLF0:USTF0",1729093474718,3.2116,155.71,155.68,6.40918162]
["bitfinex-derivatives","SOLF0:USTF0",1729093474914,3.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729093475110,19.26,155.73,155.67,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729093475421,19.26,155.73,155.67,5.98155852]
["bitfinex-derivatives","SOLF0:USTF0",1729093475622,19.26,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093475623,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093475919,3.2114,155.72,155.7,3.22759118]
["bitfinex-derivatives","SOLF0:USTF0",1729093476114,3.2114,155.72,155.67,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729093476320,3.2114,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729093476522,3.2114,155.72,155.68,3.24546304]
["bitfinex-derivatives","SOLF0:USTF0",1729093476823,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093477026,3.2114,155.72,155.7,3.2175209]
["bitfinex-derivatives","SOLF0:USTF0",1729093479825,5.22,155.76,155.67,22.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729093480016,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093480221,5.22,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093480441,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093480728,24.48,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093480926,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729093481425,3.2104,155.77,155.75,3.19568271]
["bitfinex-derivatives","SOLF0:USTF0",1729093481629,3.2105,155.76,155.75,3.19568271]
["bitfinex-derivatives","SOLF0:USTF0",1729093484427,3.2102,155.78,155.75,6.40628271]
["bitfinex-derivatives","SOLF0:USTF0",1729093484631,5.22,155.8,155.72,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729093484923,3.21,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729093485130,24.48,155.83,155.77,3.27019985]
["bitfinex-derivatives","SOLF0:USTF0",1729093486628,24.48,155.83,155.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093487528,19.26,155.85,155.76,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093487729,3.2094,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729093487935,24.48,155.85,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729093488229,24.48,155.85,155.76,22.39558574]
["bitfinex-derivatives","SOLF0:USTF0",1729093488432,24.48,155.85,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093488836,3.2096,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729093491736,3.2095,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093491937,19.26,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093492234,19.26,155.83,155.76,3.13558574]
["bitfinex-derivatives","SOLF0:USTF0",1729093492428,3.2096,155.81,155.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1729093493337,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093493536,3.2094,155.82,155.8,3.19917732]
["bitfinex-derivatives","SOLF0:USTF0",1729093494532,3.2095,155.81,155.8,3.19917732]
["bitfinex-derivatives","SOLF0:USTF0",1729093495131,24.48,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093495132,3.2092,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729093495329,24.48,155.85,155.81,3.1519937]
["bitfinex-derivatives","SOLF0:USTF0",1729093495835,3.2095,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093496139,3.2095,155.82,155.79,6.4354129]
["bitfinex-derivatives","SOLF0:USTF0",1729093496323,3.2095,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729093497023,3.2095,155.81,155.79,6.34489415]
["bitfinex-derivatives","SOLF0:USTF0",1729093497541,3.2089,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729093497739,3.2089,155.84,155.79,4.51929415]
["bitfinex-derivatives","SOLF0:USTF0",1729093498239,3.2089,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729093498440,3.2089,155.84,155.79,4.51929415]
["bitfinex-derivatives","SOLF0:USTF0",1729093498839,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093499550,3.2091,155.83,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729093499840,19.26,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729093500039,19.26,155.85,155.79,4.51929415]
["bitfinex-derivatives","SOLF0:USTF0",1729093500229,5.22,155.87,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093500230,3.2098,155.8,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093500435,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729093500656,19.26,155.81,155.76,3.22102544]
["bitfinex-derivatives","SOLF0:USTF0",1729093500836,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729093501141,3.2102,155.78,155.76,3.17738098]
["bitfinex-derivatives","SOLF0:USTF0",1729093501340,19.26,155.79,155.74,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729093501533,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093501730,19.26,155.77,155.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093502136,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093502333,5.22,155.79,155.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729093502334,19.26,155.75,155.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729093502536,3.2114,155.72,155.68,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729093502740,24.48,155.75,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093503350,3.2113,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093503642,24.48,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093504344,3.2113,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093505049,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093506045,3.2113,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093508149,3.2107,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729093508454,5.22,155.78,155.7,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093508647,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093508954,5.22,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093509350,19.26,155.77,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093510545,19.26,155.77,155.68,25.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729093510546,5.22,155.78,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093510747,19.26,155.73,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093511053,3.2118,155.7,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093512660,3.2118,155.7,155.68,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729093513050,3.2116,155.71,155.68,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729093513245,26.9596,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093513454,25.9308,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093513650,3.2114,155.72,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093513850,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093515561,20.7108,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093515755,24.48,155.77,155.69,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093516347,24.48,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093516557,3.2115,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093518659,3.2115,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093519357,3.2115,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093519754,19.26,155.75,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093519958,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093520661,3.2112,155.73,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093521061,24.48,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093521262,3.2115,155.71,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093521564,24.48,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093521962,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093523064,3.2114,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093523271,3.2114,155.72,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093523460,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729093523966,3.2114,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093525670,24.48,155.77,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093525874,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093526275,24.48,155.77,155.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729093526482,24.48,155.77,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093526483,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729093527679,3.2106,155.76,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729093527881,3.2106,155.76,155.75,3.19600385]
["bitfinex-derivatives","SOLF0:USTF0",1729093529181,19.26,155.77,155.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093529386,19.26,155.75,155.68,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729093529879,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729093530088,3.2112,155.73,155.68,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729093530285,19.26,155.77,155.68,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729093531380,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729093531574,19.26,155.77,155.68,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729093531780,19.26,155.75,155.68,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729093531983,19.26,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093532982,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729093533882,3.2115,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093535285,3.2112,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729093536279,3.2111,155.73,155.68,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729093536479,19.26,155.75,155.68,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729093536680,24.48,155.75,155.68,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729093536982,19.26,155.7,155.67,3.26151679]
["bitfinex-derivatives","SOLF0:USTF0",1729093537188,19.26,155.7,155.61,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093537487,19.26,155.68,155.64,3.28131718]
["bitfinex-derivatives","SOLF0:USTF0",1729093537685,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729093537893,3.2126,155.66,155.63,3.21502036]
["bitfinex-derivatives","SOLF0:USTF0",1729093538077,3.2126,155.66,155.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093538280,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093538476,3.2126,155.66,155.64,3.21598419]
["bitfinex-derivatives","SOLF0:USTF0",1729093538676,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093538875,3.2126,155.66,155.64,3.27702685]
["bitfinex-derivatives","SOLF0:USTF0",1729093539090,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093539481,19.26,155.68,155.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093539482,3.2128,155.65,155.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093539885,3.2128,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093540383,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093540585,19.26,155.7,155.61,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093540811,5.22,155.71,155.61,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093540990,3.2122,155.68,155.62,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729093541189,3.2122,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729093541491,19.26,155.66,155.6,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729093541685,19.26,155.66,155.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093541893,19.26,155.66,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093542490,3.2129,155.65,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093542685,19.26,155.66,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093543697,19.26,155.66,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093544085,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093544792,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729093545486,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729093545688,5.22,155.69,155.64,3.25300825]
["bitfinex-derivatives","SOLF0:USTF0",1729093545884,5.22,155.69,155.6,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093546190,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729093547590,3.2128,155.65,155.63,3.17398737]
["bitfinex-derivatives","SOLF0:USTF0",1729093547794,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729093548896,3.2128,155.65,155.63,3.24499164]
["bitfinex-derivatives","SOLF0:USTF0",1729093549190,6.4214,155.76,155.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093549191,3.2122,155.68,155.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093549387,19.26,155.68,155.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093549790,19.26,155.68,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729093550394,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729093550594,19.26,155.66,155.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729093550792,19.26,155.64,155.57,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729093550995,5.22,155.66,155.57,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729093551287,19.26,155.65,155.57,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729093551487,3.2134,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729093551697,19.26,155.65,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729093552219,3.2136,155.61,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729093553900,5.22,155.66,155.57,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729093555303,3.2133,155.63,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729093555798,19.26,155.67,155.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093556501,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729093556797,19.26,155.67,155.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093557095,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729093557303,3.2129,155.65,155.63,3.19122058]
["bitfinex-derivatives","SOLF0:USTF0",1729093560503,3.2129,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729093561105,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729093561307,24.48,155.73,155.65,3.25045351]
["bitfinex-derivatives","SOLF0:USTF0",1729093561499,24.48,155.73,155.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729093561799,3.2121,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729093562000,3.2121,155.69,155.65,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729093562604,3.2121,155.69,155.65,18.82560343]
["bitfinex-derivatives","SOLF0:USTF0",1729093563804,3.2121,155.69,155.65,6.49560343]
["bitfinex-derivatives","SOLF0:USTF0",1729093564300,3.2121,155.69,155.65,11.71560343]
["bitfinex-derivatives","SOLF0:USTF0",1729093565006,3.2121,155.69,155.65,8.50290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093565202,19.27,155.72,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729093565509,3.2122,155.68,155.65,8.50290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093565697,19.27,155.72,155.65,8.50290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093565901,3.2123,155.68,155.65,8.50290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093566099,19.27,155.72,155.65,11.71560343]
["bitfinex-derivatives","SOLF0:USTF0",1729093566298,19.27,155.7,155.65,8.50290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093566602,3.2122,155.68,155.65,3.28290343]
["bitfinex-derivatives","SOLF0:USTF0",1729093566816,19.27,155.7,155.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729093567199,3.2124,155.67,155.63,4.54669784]
["bitfinex-derivatives","SOLF0:USTF0",1729093567406,19.27,155.7,155.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729093568109,19.27,155.68,155.63,4.48212759]
["bitfinex-derivatives","SOLF0:USTF0",1729093568305,19.27,155.68,155.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729093568708,3.213,155.64,155.63,3.24939338]
["bitfinex-derivatives","SOLF0:USTF0",1729093569006,3.213,155.64,155.63,3.25581828]
["bitfinex-derivatives","SOLF0:USTF0",1729093569212,3.213,155.64,155.61,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729093569705,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729093569911,19.27,155.64,155.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729093570705,3.2137,155.61,155.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729093571406,19.27,155.64,155.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729093571708,3.2135,155.62,155.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729093572810,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729093573008,5.22,155.65,155.56,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729093573009,19.27,155.6,155.56,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729093573205,19.27,155.6,155.55,3.18628148]
["bitfinex-derivatives","SOLF0:USTF0",1729093573402,6.4253,155.66,155.52,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729093573403,19.27,155.58,155.52,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729093573603,3.215,155.55,155.52,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729093574003,19.27,155.58,155.52,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729093574618,19.27,155.56,155.51,3.14058144]
["bitfinex-derivatives","SOLF0:USTF0",1729093574816,3.2155,155.53,155.51,3.14058144]
["bitfinex-derivatives","SOLF0:USTF0",1729093575210,19.27,155.54,155.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729093575413,3.216,155.5,155.48,3.1621187]
["bitfinex-derivatives","SOLF0:USTF0",1729093575819,19.27,155.52,155.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729093576110,19.27,155.5,155.35,82.21206821]
["bitfinex-derivatives","SOLF0:USTF0",1729093576306,5.22,155.52,155.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093576511,3.2161,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729093576922,19.27,155.51,155.43,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729093577210,19.27,155.51,155.43,6.0683061]
["bitfinex-derivatives","SOLF0:USTF0",1729093577410,3.217,155.45,155.43,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729093577611,3.217,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093581508,3.217,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093581713,19.27,155.47,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093582620,3.2174,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093583116,19.27,155.44,155.38,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729093583323,24.49,155.44,155.38,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729093584118,5.22,155.44,155.38,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729093584317,8.4373,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093585011,24.49,155.44,155.35,3.15536821]
["bitfinex-derivatives","SOLF0:USTF0",1729093585322,24.49,155.44,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093585525,19.27,155.42,155.34,8.49865248]
["bitfinex-derivatives","SOLF0:USTF0",1729093585926,3.218,155.4,155.34,8.49865248]
["bitfinex-derivatives","SOLF0:USTF0",1729093586122,3.218,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093586323,19.27,155.43,155.34,8.49865248]
["bitfinex-derivatives","SOLF0:USTF0",1729093587117,5.22,155.44,155.34,27.76865248]
["bitfinex-derivatives","SOLF0:USTF0",1729093587523,5.22,155.44,155.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093587717,5.22,155.44,155.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729093588326,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093588729,5.22,155.44,155.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729093588927,3.2177,155.42,155.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729093589937,3.2175,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729093590150,24.49,155.44,155.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729093590634,3.2177,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729093591434,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093591634,19.27,155.42,155.34,8.49865248]
["bitfinex-derivatives","SOLF0:USTF0",1729093591829,19.27,155.42,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093592030,19.27,155.42,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093592236,19.27,155.42,155.36,6.50860424]
["bitfinex-derivatives","SOLF0:USTF0",1729093593125,3.2181,155.4,155.36,3.28990424]
["bitfinex-derivatives","SOLF0:USTF0",1729093593335,19.27,155.4,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729093593531,19.27,155.4,155.34,6.40195549]
["bitfinex-derivatives","SOLF0:USTF0",1729093593735,3.2185,155.38,155.34,6.40195549]
["bitfinex-derivatives","SOLF0:USTF0",1729093593961,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093594236,3.2189,155.36,155.31,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729093594434,5.22,155.4,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093594743,5.22,155.4,155.33,6.39453222]
["bitfinex-derivatives","SOLF0:USTF0",1729093594744,3.2189,155.36,155.33,6.39453222]
["bitfinex-derivatives","SOLF0:USTF0",1729093595042,3.2189,155.36,155.33,3.17523222]
["bitfinex-derivatives","SOLF0:USTF0",1729093595232,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729093595428,3.2192,155.35,155.33,3.18005927]
["bitfinex-derivatives","SOLF0:USTF0",1729093595631,3.2192,155.35,155.31,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1729093596037,3.2192,155.35,155.31,7.83903518]
["bitfinex-derivatives","SOLF0:USTF0",1729093596335,3.2186,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093597435,19.27,155.34,155.31,3.17303518]
["bitfinex-derivatives","SOLF0:USTF0",1729093597636,19.27,155.34,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093598050,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729093598233,19.27,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729093598741,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729093599238,3.2202,155.29,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093599536,19.27,155.32,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093599732,19.27,155.34,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093600335,19.27,155.34,155.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093600538,22.4893,155.34,155.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093601240,19.27,155.34,155.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093601437,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729093601637,3.2195,155.33,155.29,6.43560405]
["bitfinex-derivatives","SOLF0:USTF0",1729093604148,3.22,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729093604345,3.22,155.3,155.28,3.14800985]
["bitfinex-derivatives","SOLF0:USTF0",1729093604646,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729093605148,19.27,155.32,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093605735,3.2201,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729093606141,19.27,155.32,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093606336,3.2197,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729093606548,24.49,155.34,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093607151,24.49,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729093607449,24.49,155.34,155.3,3.18608805]
["bitfinex-derivatives","SOLF0:USTF0",1729093607750,3.2195,155.33,155.3,3.18608805]
["bitfinex-derivatives","SOLF0:USTF0",1729093608250,19.27,155.32,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729093608447,19.27,155.32,155.21,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1729093608448,19.27,155.27,155.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093608649,19.27,155.27,155.18,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729093609055,19.27,155.27,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093609451,3.2211,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729093609754,3.2211,155.25,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093609949,3.2211,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729093610247,3.2213,155.24,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093610443,19.27,155.27,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093610851,22.4907,155.27,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093611051,19.27,155.27,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729093611254,19.27,155.27,155.23,6.39283587]
["bitfinex-derivatives","SOLF0:USTF0",1729093611949,19.27,155.27,155.23,3.17153587]
["bitfinex-derivatives","SOLF0:USTF0",1729093612254,19.27,155.27,155.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093612651,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729093613746,19.27,155.27,155.15,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729093613953,19.27,155.26,155.16,6.40380355]
["bitfinex-derivatives","SOLF0:USTF0",1729093614155,19.27,155.26,155.17,2.56730355]
["bitfinex-derivatives","SOLF0:USTF0",1729093614453,3.2211,155.25,155.18,1.18380885]
["bitfinex-derivatives","SOLF0:USTF0",1729093614656,3.2211,155.25,155.17,4.54215131]
["bitfinex-derivatives","SOLF0:USTF0",1729093615146,19.27,155.26,155.08,227.92647176]
["bitfinex-derivatives","SOLF0:USTF0",1729093615353,19.27,155.22,155.14,3.28330948]
["bitfinex-derivatives","SOLF0:USTF0",1729093615552,19.27,155.25,155.15,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1729093615856,19.27,155.26,155.16,9.18933755]
["bitfinex-derivatives","SOLF0:USTF0",1729093616058,19.27,155.26,155.16,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729093616261,19.27,155.26,155.17,1.18387409]
["bitfinex-derivatives","SOLF0:USTF0",1729093616462,3.2212,155.25,155.17,1.18387409]
["bitfinex-derivatives","SOLF0:USTF0",1729093616951,3.2212,155.25,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729093617262,3.2213,155.24,155.22,3.24465579]
["bitfinex-derivatives","SOLF0:USTF0",1729093618262,19.27,155.23,155.16,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729093618459,19.27,155.23,155.16,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729093618753,19.27,155.21,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093619060,3.2225,155.18,155.15,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729093619247,19.27,155.21,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093620352,19.27,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093620353,3.2223,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093620555,24.49,155.23,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093621154,3.2219,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729093621549,3.2219,155.21,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093621965,24.49,155.23,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093622149,3.2221,155.2,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093622352,19.27,155.21,155.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729093622865,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093623068,19.27,155.21,155.14,3.29877096]
["bitfinex-derivatives","SOLF0:USTF0",1729093623253,19.27,155.21,155.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093623555,3.2226,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093623761,19.27,155.19,155.15,3.23195976]
["bitfinex-derivatives","SOLF0:USTF0",1729093623963,19.27,155.19,155.1,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729093624165,19.27,155.17,155.11,1.18432356]
["bitfinex-derivatives","SOLF0:USTF0",1729093624466,19.27,155.17,155.11,6.44748263]
["bitfinex-derivatives","SOLF0:USTF0",1729093624668,19.27,155.17,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729093624867,19.27,155.17,155.11,6.41139655]
["bitfinex-derivatives","SOLF0:USTF0",1729093625069,19.27,155.17,155.11,3.18749655]
["bitfinex-derivatives","SOLF0:USTF0",1729093625269,19.27,155.17,155.1,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729093625470,19.27,155.17,155.1,7.70794837]
["bitfinex-derivatives","SOLF0:USTF0",1729093626077,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729093626559,3.2235,155.14,155.1,4.48384837]
["bitfinex-derivatives","SOLF0:USTF0",1729093626560,3.2239,155.12,155.1,3.15274837]
["bitfinex-derivatives","SOLF0:USTF0",1729093626761,19.27,155.12,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093627061,27.7132,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729093627261,24.49,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729093627659,3.2231,155.16,155.07,23.95385301]
["bitfinex-derivatives","SOLF0:USTF0",1729093627859,24.49,155.17,155.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093628265,3.2229,155.16,155.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093628464,24.49,155.17,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729093628665,24.49,155.17,155.07,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729093628968,1.0354,155.21,155.08,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093628969,5.22,155.18,155.08,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093629169,5.22,155.18,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729093629375,3.2227,155.17,155.11,3.27177689]
["bitfinex-derivatives","SOLF0:USTF0",1729093629571,3.2227,155.17,155.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093629874,3.2227,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729093630371,27.7124,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729093630566,19.27,155.21,155.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093630770,5.22,155.22,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093630973,3.2217,155.22,155.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729093631166,24.49,155.23,155.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729093632574,24.49,155.23,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093633079,19.27,155.21,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093633379,19.27,155.19,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093634975,19.27,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093635771,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093635975,19.27,155.21,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093636175,22.492,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729093636378,24.49,155.23,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093636570,24.49,155.23,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729093636571,27.7115,155.23,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729093636771,27.7115,155.23,155.18,3.23859399]
["bitfinex-derivatives","SOLF0:USTF0",1729093636772,19.27,155.23,155.18,3.23859399]
["bitfinex-derivatives","SOLF0:USTF0",1729093636972,19.27,155.23,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093637279,3.2218,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729093640679,3.2219,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729093641382,3.2224,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729093642180,22.4924,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093642381,22.4924,155.19,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093642382,19.27,155.19,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093642583,19.27,155.17,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093643086,19.27,155.19,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093643392,3.2232,155.15,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093645590,24.49,155.19,155.13,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729093646783,19.27,155.17,155.11,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1729093646990,19.27,155.17,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093647581,3.2234,155.14,155.11,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729093647781,19.27,155.17,155.1,3.17797521]
["bitfinex-derivatives","SOLF0:USTF0",1729093647984,19.27,155.17,155.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093648384,19.27,155.17,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729093648888,3.2231,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729093649089,19.27,155.17,155.09,8.42033289]
["bitfinex-derivatives","SOLF0:USTF0",1729093649292,5.22,155.2,155.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093649489,3.2229,155.17,155.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093649992,3.2229,155.17,155.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093650379,3.2229,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729093651395,3.2225,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093651589,24.49,155.21,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093652281,5.22,155.22,155.13,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1729093652586,5.22,155.22,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093652896,3.2223,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093653095,5.22,155.22,155.13,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1729093653295,5.22,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729093653594,3.2222,155.2,155.17,6.40640636]
["bitfinex-derivatives","SOLF0:USTF0",1729093655693,3.2224,155.19,155.17,3.18380636]
["bitfinex-derivatives","SOLF0:USTF0",1729093655887,3.2224,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729093656291,19.27,155.23,155.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093656492,3.2225,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093656997,19.27,155.21,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093657389,3.2227,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093657589,19.27,155.21,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093657790,19.27,155.21,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093658993,3.2226,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729093659403,19.27,155.23,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729093659603,3.2223,155.19,155.17,3.17446023]
["bitfinex-derivatives","SOLF0:USTF0",1729093659901,3.2223,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729093663802,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093664005,19.27,155.19,155.13,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729093664202,19.27,155.17,155.09,3.20033289]
["bitfinex-derivatives","SOLF0:USTF0",1729093664508,3.2237,155.13,155.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093664698,3.2237,155.13,155.1,8.4807333]
["bitfinex-derivatives","SOLF0:USTF0",1729093665103,3.2233,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729093665402,19.27,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729093665599,19.27,155.15,155.1,8.4807333]
["bitfinex-derivatives","SOLF0:USTF0",1729093666410,22.4933,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729093667302,19.27,155.17,155.1,3.2607333]
["bitfinex-derivatives","SOLF0:USTF0",1729093667508,3.2231,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729093667710,3.2231,155.16,155.12,6.39212303]
["bitfinex-derivatives","SOLF0:USTF0",1729093668016,3.2232,155.15,155.12,6.39212303]
["bitfinex-derivatives","SOLF0:USTF0",1729093668414,19.27,155.17,155.12,3.16842303]
["bitfinex-derivatives","SOLF0:USTF0",1729093668611,19.27,155.17,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729093669211,19.27,155.17,155.11,3.30057496]
["bitfinex-derivatives","SOLF0:USTF0",1729093669506,19.27,155.15,155.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093669711,3.2234,155.14,155.09,8.44063916]
["bitfinex-derivatives","SOLF0:USTF0",1729093669912,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729093670312,19.27,155.15,155.09,8.44063916]
["bitfinex-derivatives","SOLF0:USTF0",1729093670513,3.2239,155.12,155.09,11.66483916]
["bitfinex-derivatives","SOLF0:USTF0",1729093671615,3.2239,155.12,155.09,6.44483916]
["bitfinex-derivatives","SOLF0:USTF0",1729093671915,19.27,155.15,155.09,3.22063916]
["bitfinex-derivatives","SOLF0:USTF0",1729093672212,19.27,155.13,155.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729093672412,19.27,155.13,155.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093672601,3.2242,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729093672810,19.27,155.13,155.07,6.3986025]
["bitfinex-derivatives","SOLF0:USTF0",1729093673108,3.2244,155.09,155.07,3.1739025]
["bitfinex-derivatives","SOLF0:USTF0",1729093673309,5.22,155.14,155.05,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729093673310,19.27,155.11,155.05,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729093673610,19.27,155.11,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093673813,3.2247,155.08,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093675707,3.2247,155.08,155.05,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729093676107,3.2239,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729093676311,19.27,155.13,155.08,3.28401631]
["bitfinex-derivatives","SOLF0:USTF0",1729093676614,19.27,155.13,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093676816,3.2245,155.09,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093677018,19.27,155.13,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093678214,19.27,155.11,155.05,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729093678421,3.2247,155.08,155.05,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1729093680210,19.27,155.11,155.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093680415,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093682209,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093682610,19.27,155.09,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093682914,3.2252,155.05,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093683219,19.27,155.09,155.0,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729093683518,3.2259,155.02,154.99,3.227449]
["bitfinex-derivatives","SOLF0:USTF0",1729093683710,3.2259,155.02,154.9,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729093683711,19.27,155.03,154.95,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729093684230,5.22,155.05,154.95,3.22948958]
["bitfinex-derivatives","SOLF0:USTF0",1729093684522,5.22,155.05,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729093684523,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729093684918,3.227,154.97,154.93,6.47515124]
["bitfinex-derivatives","SOLF0:USTF0",1729093685110,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729093685414,3.2272,154.96,154.92,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729093685615,3.2272,154.96,154.92,11.63965361]
["bitfinex-derivatives","SOLF0:USTF0",1729093685817,19.27,154.99,154.92,3.19175361]
["bitfinex-derivatives","SOLF0:USTF0",1729093686020,3.2273,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729093686221,19.27,154.97,154.9,12.52070462]
["bitfinex-derivatives","SOLF0:USTF0",1729093686416,3.2276,154.94,154.9,11.15090462]
["bitfinex-derivatives","SOLF0:USTF0",1729093686722,24.49,154.97,154.9,9.83290462]
["bitfinex-derivatives","SOLF0:USTF0",1729093687217,5.22,154.97,154.9,9.83290462]
["bitfinex-derivatives","SOLF0:USTF0",1729093687819,5.22,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729093688008,24.49,154.97,154.9,3.19190462]
["bitfinex-derivatives","SOLF0:USTF0",1729093688212,24.49,154.97,154.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093688421,3.2273,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729093688745,24.49,154.97,154.9,3.19158195]
["bitfinex-derivatives","SOLF0:USTF0",1729093688920,24.49,154.97,154.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093689413,3.2274,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729093689614,19.27,154.95,154.9,6.49203562]
["bitfinex-derivatives","SOLF0:USTF0",1729093689814,19.27,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729093690317,19.27,154.95,154.9,6.4820301]
["bitfinex-derivatives","SOLF0:USTF0",1729093690623,3.2275,154.94,154.9,6.4820301]
["bitfinex-derivatives","SOLF0:USTF0",1729093691019,24.49,154.97,154.9,3.2537301]
["bitfinex-derivatives","SOLF0:USTF0",1729093691221,24.49,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729093691222,8.4469,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729093691616,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729093692515,3.2274,154.95,154.89,22.48209423]
["bitfinex-derivatives","SOLF0:USTF0",1729093692516,24.49,154.97,154.89,22.48209423]
["bitfinex-derivatives","SOLF0:USTF0",1729093692815,5.22,155.0,154.91,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093693021,19.27,155.01,154.92,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729093693218,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729093693419,19.27,155.01,154.93,25.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729093693615,19.27,155.03,154.95,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093693818,5.22,155.05,154.97,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093694022,5.22,155.05,154.97,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729093694425,8.4453,155.05,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729093694721,8.4453,155.05,155.01,6.43002526]
["bitfinex-derivatives","SOLF0:USTF0",1729093694920,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093695110,3.2251,155.06,155.01,3.20402526]
["bitfinex-derivatives","SOLF0:USTF0",1729093695310,1.3495,155.09,154.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093695311,20.6195,155.09,154.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093695515,23.844,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729093695819,20.6195,155.09,155.0,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729093696023,3.2252,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093696326,20.6195,155.09,155.02,3.28701651]
["bitfinex-derivatives","SOLF0:USTF0",1729093696513,20.6195,155.09,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093696715,19.27,155.07,155.01,8.47766526]
["bitfinex-derivatives","SOLF0:USTF0",1729093697212,3.2252,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093697920,3.2252,155.05,155.01,11.70366526]
["bitfinex-derivatives","SOLF0:USTF0",1729093698312,19.27,155.07,155.01,3.25766526]
["bitfinex-derivatives","SOLF0:USTF0",1729093698519,3.2256,155.03,155.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729093698719,19.27,155.07,155.0,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729093699121,19.27,155.07,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093699429,19.27,155.07,155.0,7.75142957]
["bitfinex-derivatives","SOLF0:USTF0",1729093699851,19.27,155.05,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093700129,3.2255,155.04,155.0,7.75142957]
["bitfinex-derivatives","SOLF0:USTF0",1729093701529,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093701728,3.225,155.06,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093702427,24.49,155.08,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093702629,3.2253,155.05,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093703024,3.226,155.01,155.0,4.52522957]
["bitfinex-derivatives","SOLF0:USTF0",1729093703330,19.27,155.04,155.0,3.15412957]
["bitfinex-derivatives","SOLF0:USTF0",1729093703532,19.27,155.04,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093703726,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729093704034,19.27,155.02,154.95,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729093704232,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729093704526,19.27,155.02,154.95,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729093704727,3.2263,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729093705029,3.2263,155.0,154.95,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729093705426,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729093705823,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729093706225,19.27,155.0,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729093706430,3.2265,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729093706632,3.2265,154.99,154.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093706825,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729093708140,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729093708336,7.6474,155.05,154.94,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093708535,25.8804,155.05,154.94,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093708735,25.8804,155.05,154.95,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729093708736,3.2258,155.03,154.95,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729093709537,3.2258,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729093709739,3.2258,155.03,154.99,6.43081396]
["bitfinex-derivatives","SOLF0:USTF0",1729093709940,25.8804,155.05,154.99,6.43081396]
["bitfinex-derivatives","SOLF0:USTF0",1729093710139,3.2258,155.02,154.99,6.43081396]
["bitfinex-derivatives","SOLF0:USTF0",1729093710839,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729093711037,19.27,155.07,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093712141,3.2254,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729093712333,3.2254,155.04,155.0,3.25624456]
["bitfinex-derivatives","SOLF0:USTF0",1729093712530,19.27,155.07,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093712837,19.27,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729093712838,3.225,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729093713038,19.27,155.07,155.04,3.26656751]
["bitfinex-derivatives","SOLF0:USTF0",1729093713243,3.2252,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093713448,3.2252,155.06,155.03,6.4881964]
["bitfinex-derivatives","SOLF0:USTF0",1729093713643,3.2252,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093714149,19.27,155.07,155.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093714354,19.27,155.07,155.01,3.17011247]
["bitfinex-derivatives","SOLF0:USTF0",1729093714549,3.2256,155.04,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729093714751,3.2256,155.04,155.0,6.50063231]
["bitfinex-derivatives","SOLF0:USTF0",1729093714949,19.27,155.07,155.0,6.50063231]
["bitfinex-derivatives","SOLF0:USTF0",1729093715148,3.2258,155.03,155.0,6.50083231]
["bitfinex-derivatives","SOLF0:USTF0",1729093716454,3.2259,155.02,155.0,3.27463231]
["bitfinex-derivatives","SOLF0:USTF0",1729093716652,19.27,155.05,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093716953,5.22,155.09,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093717149,3.2256,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729093717355,3.2256,155.04,155.0,3.19087511]
["bitfinex-derivatives","SOLF0:USTF0",1729093717653,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729093717856,3.2256,155.04,155.01,6.3787117]
["bitfinex-derivatives","SOLF0:USTF0",1729093718354,19.27,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093718654,19.27,155.07,154.98,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729093718850,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729093719050,3.2253,155.05,155.03,3.26366789]
["bitfinex-derivatives","SOLF0:USTF0",1729093719257,1.4306,155.12,154.98,25.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729093719558,3.225,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729093719753,19.27,155.09,155.03,3.21075749]
["bitfinex-derivatives","SOLF0:USTF0",1729093719959,5.22,155.11,155.03,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093720156,24.49,155.13,155.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093720452,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729093720649,5.22,155.15,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093720849,24.49,155.15,155.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093721857,3.2238,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729093722249,24.49,155.15,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093722250,19.27,155.14,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093722655,3.2241,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729093723049,3.2238,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729093723253,3.2238,155.12,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093724954,19.27,155.14,155.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1729093725359,19.27,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729093725666,19.27,155.12,155.05,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729093725956,19.27,155.06,154.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093726161,19.27,155.04,154.95,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729093726360,19.27,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729093726860,19.27,155.04,154.95,4.55876859]
["bitfinex-derivatives","SOLF0:USTF0",1729093727160,3.2257,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729093727364,5.22,155.06,154.96,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093727564,24.49,155.06,154.96,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093728459,3.2256,155.04,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729093729661,3.2257,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729093734663,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729093735951,3.2257,155.03,154.99,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729093736664,3.2258,155.02,154.99,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729093739068,19.27,155.04,154.99,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729093739268,3.2257,155.03,154.99,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729093740063,19.27,155.04,154.99,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729093740965,3.2259,155.02,154.99,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729093741162,19.27,155.02,154.95,7.78596859]
["bitfinex-derivatives","SOLF0:USTF0",1729093741357,19.27,155.02,154.95,13.16596859]
["bitfinex-derivatives","SOLF0:USTF0",1729093741557,19.27,155.0,154.95,3.21416859]
["bitfinex-derivatives","SOLF0:USTF0",1729093741757,19.27,154.98,154.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729093741959,3.2267,154.98,154.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729093742159,24.65,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729093742367,24.65,155.02,154.93,4.6504561]
["bitfinex-derivatives","SOLF0:USTF0",1729093742561,3.2268,154.98,154.93,4.6504561]
["bitfinex-derivatives","SOLF0:USTF0",1729093743066,3.2268,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729093743272,24.65,155.02,154.93,4.6504561]
["bitfinex-derivatives","SOLF0:USTF0",1729093743568,19.27,155.09,155.0,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093743872,3.2252,155.06,155.0,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093744075,5.38,155.09,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729093744372,5.38,155.09,155.04,6.39140467]
["bitfinex-derivatives","SOLF0:USTF0",1729093744373,3.2247,155.08,155.04,6.39140467]
["bitfinex-derivatives","SOLF0:USTF0",1729093744671,19.27,155.11,155.04,3.16600467]
["bitfinex-derivatives","SOLF0:USTF0",1729093744865,3.2245,155.09,155.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093745265,3.2245,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729093745776,24.65,155.11,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729093745976,24.65,155.11,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093746164,24.65,155.11,155.02,22.49068834]
["bitfinex-derivatives","SOLF0:USTF0",1729093747476,19.27,155.09,155.02,3.22068834]
["bitfinex-derivatives","SOLF0:USTF0",1729093747775,19.27,155.09,155.01,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729093747966,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093748167,19.27,155.09,155.01,10.04189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093748562,19.27,155.09,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093749177,3.2251,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093749378,3.2251,155.06,155.01,10.04189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093749573,19.27,155.11,155.01,29.31189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093749771,3.2246,155.09,155.01,29.31189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093750081,19.27,155.11,155.01,29.31189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093750279,19.27,155.08,155.01,10.04189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093750574,3.225,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093751173,3.2252,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093751573,3.2252,155.05,155.01,4.66189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093751772,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093753078,3.225,155.06,155.01,7.88779197]
["bitfinex-derivatives","SOLF0:USTF0",1729093753277,19.27,155.08,155.01,7.88779197]
["bitfinex-derivatives","SOLF0:USTF0",1729093753478,19.27,155.08,155.01,4.66189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093753674,3.2252,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093754781,3.2252,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729093755779,24.65,155.08,155.01,4.66189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093755981,3.2256,155.04,155.01,7.88789197]
["bitfinex-derivatives","SOLF0:USTF0",1729093756484,3.2256,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093756974,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729093757375,24.65,155.08,155.01,4.66189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093758585,3.2251,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729093760076,19.27,155.11,155.01,4.66189197]
["bitfinex-derivatives","SOLF0:USTF0",1729093760280,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729093761581,3.2244,155.09,155.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729093761788,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729093762485,19.27,155.13,155.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093762891,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729093763587,3.224,155.11,155.09,3.2643362]
["bitfinex-derivatives","SOLF0:USTF0",1729093763778,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729093764178,1.4119,155.16,155.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729093764375,24.65,155.18,155.09,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093764676,19.27,155.18,155.09,22.53509304]
["bitfinex-derivatives","SOLF0:USTF0",1729093764877,19.27,155.2,155.11,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093765080,19.27,155.23,155.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093765288,19.27,155.23,155.13,22.51832583]
["bitfinex-derivatives","SOLF0:USTF0",1729093765501,3.2221,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729093765891,19.27,155.23,155.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729093766089,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729093767088,19.27,155.23,155.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729093767289,3.2227,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729093767992,3.2227,155.18,155.14,6.43225825]
["bitfinex-derivatives","SOLF0:USTF0",1729093770291,5.38,155.24,155.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729093770491,19.27,155.24,155.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093770688,1.4492,155.28,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729093770689,3.2218,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729093770996,3.2218,155.22,155.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729093771387,3.2218,155.22,155.18,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729093772091,19.27,155.26,155.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729093772395,3.2219,155.21,155.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729093772999,3.2219,155.21,155.18,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729093773399,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729093774195,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729093774604,19.27,155.26,155.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729093774901,3.2213,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729093775104,5.36,155.31,155.19,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093775398,3.2209,155.26,155.19,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093776399,5.36,155.31,155.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093776400,3.2204,155.28,155.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093776601,3.2204,155.28,155.24,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1729093776799,3.2202,155.3,155.24,9.94556307]
["bitfinex-derivatives","SOLF0:USTF0",1729093777105,19.27,155.32,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729093777406,3.2203,155.29,155.24,11.38856307]
["bitfinex-derivatives","SOLF0:USTF0",1729093777600,24.63,155.34,155.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093777803,24.63,155.34,155.25,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729093778104,6.7538,155.36,155.27,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093778297,5.36,155.36,155.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729093778605,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729093778803,5.36,155.36,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729093779302,19.27,155.31,155.25,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729093779502,19.27,155.31,155.24,6.02856307]
["bitfinex-derivatives","SOLF0:USTF0",1729093779704,3.2209,155.26,155.24,4.58556307]
["bitfinex-derivatives","SOLF0:USTF0",1729093780400,19.27,155.29,155.24,4.58556307]
["bitfinex-derivatives","SOLF0:USTF0",1729093781001,3.2208,155.27,155.24,7.80676307]
["bitfinex-derivatives","SOLF0:USTF0",1729093781201,19.27,155.29,155.24,4.58556307]
["bitfinex-derivatives","SOLF0:USTF0",1729093781604,19.27,155.29,155.24,7.80676307]
["bitfinex-derivatives","SOLF0:USTF0",1729093782006,3.2209,155.26,155.24,4.58556307]
["bitfinex-derivatives","SOLF0:USTF0",1729093783205,19.27,155.31,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729093783707,3.2207,155.27,155.24,7.80676307]
["bitfinex-derivatives","SOLF0:USTF0",1729093784007,19.27,155.29,155.24,3.15056307]
["bitfinex-derivatives","SOLF0:USTF0",1729093784208,19.27,155.29,155.21,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729093784209,3.2213,155.24,155.21,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729093784393,3.2213,155.24,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093785504,3.2213,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729093786110,3.2213,155.24,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093786309,3.2213,155.24,155.21,11.72121413]
["bitfinex-derivatives","SOLF0:USTF0",1729093786510,5.36,155.32,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093786809,19.27,155.31,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729093787004,19.27,155.31,155.23,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093787311,1.3675,155.34,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729093787312,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729093787507,3.2201,155.3,155.26,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729093788210,3.2201,155.3,155.26,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729093790611,19.27,155.32,155.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729093790805,19.27,155.3,155.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729093791011,5.34,155.31,155.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729093791012,19.27,155.27,155.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729093791203,3.2208,155.27,155.23,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729093791408,3.2208,155.27,155.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729093792412,3.2208,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729093792619,3.2212,155.25,155.22,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729093792813,5.34,155.31,155.22,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729093793210,19.27,155.29,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093793509,19.27,155.27,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093794415,3.2216,155.23,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093794812,19.27,155.27,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093795009,3.2213,155.24,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093795614,3.2213,155.24,155.21,11.72131413]
["bitfinex-derivatives","SOLF0:USTF0",1729093798813,19.27,155.27,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093799615,19.27,155.29,155.21,8.49941413]
["bitfinex-derivatives","SOLF0:USTF0",1729093800013,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729093800210,1.3675,155.34,155.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093800211,19.27,155.33,155.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093800417,7.474,155.36,155.27,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093800418,162.47388488,155.35,155.27,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093800620,162.47388488,155.35,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729093801219,162.47388488,155.35,155.29,3.25871661]
["bitfinex-derivatives","SOLF0:USTF0",1729093801427,162.47388488,155.35,155.29,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093801637,157.17388488,155.35,155.29,27.85384313]
["bitfinex-derivatives","SOLF0:USTF0",1729093801923,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729093802227,3.2189,155.36,155.31,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093802521,2.454,155.42,155.33,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093802718,2.454,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093802719,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093803117,19.27,155.45,155.35,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093803323,3.2177,155.42,155.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729093803621,24.57,155.45,155.37,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1729093803923,30.89,155.51,155.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093804123,5.3,155.48,155.38,33.625]
["bitfinex-derivatives","SOLF0:USTF0",1729093804325,1.3505,155.5,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729093804725,3.2166,155.47,155.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729093805026,1.3505,155.5,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093805226,3.2163,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093805426,1.3505,155.5,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093805826,30.89,155.53,155.41,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1729093806017,36.17,155.53,155.41,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1729093806224,5.28,155.53,155.43,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093806422,3.2158,155.51,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093806627,5.28,155.53,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093807124,1.3505,155.54,155.46,6.45031162]
["bitfinex-derivatives","SOLF0:USTF0",1729093807332,6.6305,155.54,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093807523,3.2159,155.5,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093807835,30.89,155.53,155.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093808041,3.2167,155.46,155.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093808542,3.2165,155.47,155.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093808828,30.89,155.51,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093809030,6.6305,155.54,155.38,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729093809031,30.89,155.49,155.38,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729093809235,30.89,155.49,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093809236,30.89,155.46,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093809530,30.89,155.46,155.37,8.51612891]
["bitfinex-derivatives","SOLF0:USTF0",1729093809735,3.2181,155.4,155.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093809942,3.2181,155.4,155.37,8.5355858]
["bitfinex-derivatives","SOLF0:USTF0",1729093810242,3.2178,155.41,155.37,11.7540858]
["bitfinex-derivatives","SOLF0:USTF0",1729093810429,5.28,155.45,155.37,11.7540858]
["bitfinex-derivatives","SOLF0:USTF0",1729093810737,3.2174,155.43,155.37,11.7540858]
["bitfinex-derivatives","SOLF0:USTF0",1729093810936,5.28,155.45,155.37,8.5355858]
["bitfinex-derivatives","SOLF0:USTF0",1729093812438,6.6177,155.45,155.37,8.5355858]
["bitfinex-derivatives","SOLF0:USTF0",1729093812638,6.6177,155.45,155.37,3.2555858]
["bitfinex-derivatives","SOLF0:USTF0",1729093812843,3.2184,155.38,155.34,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729093813233,3.2184,155.38,155.34,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729093813444,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729093813636,3.2182,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729093814044,6.6177,155.45,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093814243,6.6177,155.45,155.34,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729093814545,30.89,155.44,155.34,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729093814840,3.2187,155.37,155.34,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729093815039,30.89,155.44,155.34,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729093815234,30.89,155.44,155.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729093815235,30.89,155.41,155.32,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1729093815440,36.17,155.41,155.32,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729093815744,3.2189,155.36,155.32,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729093816041,3.2183,155.39,155.32,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729093816240,36.17,155.41,155.32,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729093816540,36.17,155.41,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093817136,3.2187,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093817331,36.17,155.41,155.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729093817743,30.89,155.39,155.29,8.56384313]
["bitfinex-derivatives","SOLF0:USTF0",1729093817940,30.89,155.39,155.29,11.78404313]
["bitfinex-derivatives","SOLF0:USTF0",1729093818339,30.89,155.39,155.29,3.28384313]
["bitfinex-derivatives","SOLF0:USTF0",1729093818542,30.89,155.39,155.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093818744,30.89,155.39,155.29,8.4368553]
["bitfinex-derivatives","SOLF0:USTF0",1729093819847,3.2197,155.32,155.29,8.4368553]
["bitfinex-derivatives","SOLF0:USTF0",1729093820351,5.28,155.39,155.29,39.3268553]
["bitfinex-derivatives","SOLF0:USTF0",1729093820539,3.2186,155.37,155.29,39.3268553]
["bitfinex-derivatives","SOLF0:USTF0",1729093821140,3.2188,155.36,155.29,39.3268553]
["bitfinex-derivatives","SOLF0:USTF0",1729093821347,5.28,155.39,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093821541,5.28,155.39,155.31,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093821733,5.28,155.41,155.34,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093823740,5.28,155.41,155.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093823947,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729093824345,30.89,155.4,155.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093825547,5.28,155.41,155.3,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1729093826043,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729093826437,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093826644,1.0354,155.44,155.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093826849,5.28,155.43,155.35,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729093827145,6.3154,155.44,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093827539,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093828050,6.3154,155.44,155.35,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729093828243,3.2188,155.36,155.35,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729093829250,3.2186,155.37,155.35,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729093829952,14.94517724,155.73,155.35,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729093829953,6.4316,155.51,155.35,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729093830253,6.6429,155.49,155.35,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729093830448,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093830643,3.2176,155.42,155.39,3.1391527]
["bitfinex-derivatives","SOLF0:USTF0",1729093830845,3.2176,155.42,155.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093831050,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729093831250,3.2174,155.43,155.4,6.42142577]
["bitfinex-derivatives","SOLF0:USTF0",1729093831549,3.2169,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093831742,1.3629,155.49,155.4,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093832051,1.0362,155.51,155.4,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093832052,6.3162,155.51,155.4,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093832552,6.3162,155.51,155.4,34.035536]
["bitfinex-derivatives","SOLF0:USTF0",1729093832755,6.3162,155.51,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729093833749,6.3162,155.51,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093834753,3.2169,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093836152,3.217,155.45,155.42,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729093837858,6.3162,155.51,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093838162,3.2173,155.43,155.4,3.145536]
["bitfinex-derivatives","SOLF0:USTF0",1729093838358,37.2062,155.51,155.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093838550,3.2174,155.43,155.4,11.7501714]
["bitfinex-derivatives","SOLF0:USTF0",1729093838855,30.89,155.48,155.4,3.2522714]
["bitfinex-derivatives","SOLF0:USTF0",1729093839049,30.89,155.48,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093839250,5.28,155.47,155.39,8.51875915]
["bitfinex-derivatives","SOLF0:USTF0",1729093839654,5.28,155.5,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729093839852,5.28,155.5,155.39,8.51875915]
["bitfinex-derivatives","SOLF0:USTF0",1729093840750,5.28,155.5,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729093840751,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729093840955,5.28,155.5,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729093841458,36.17,155.5,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093842060,36.17,155.5,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093844454,30.89,155.48,155.39,3.23875915]
["bitfinex-derivatives","SOLF0:USTF0",1729093844657,30.89,155.45,155.35,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729093844858,30.89,155.43,155.35,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729093845461,30.89,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093845658,5.28,155.44,155.35,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729093845857,24.59,155.44,155.35,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729093846063,24.59,155.44,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093846265,24.59,155.44,155.37,6.44758735]
["bitfinex-derivatives","SOLF0:USTF0",1729093846766,1.3479,155.47,155.38,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729093846767,5.28,155.46,155.38,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729093847278,5.28,155.46,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093849770,5.28,155.46,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729093850564,5.28,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729093851580,5.28,155.48,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093851873,5.28,155.48,155.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729093852377,5.28,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093852678,5.28,155.48,155.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729093852876,5.28,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093853078,1.0362,155.51,155.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729093853378,1.3241,155.52,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093853582,5.28,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093854073,5.28,155.51,155.46,6.50275317]
["bitfinex-derivatives","SOLF0:USTF0",1729093855977,5.28,155.51,155.46,3.28615317]
["bitfinex-derivatives","SOLF0:USTF0",1729093856174,5.28,155.51,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093857178,5.28,155.51,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093857377,5.28,155.51,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093857775,5.28,155.51,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729093859275,5.28,155.51,155.46,3.24261979]
["bitfinex-derivatives","SOLF0:USTF0",1729093859469,5.28,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093859673,5.28,155.51,155.46,6.4797099]
["bitfinex-derivatives","SOLF0:USTF0",1729093859977,5.28,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093860372,131.24579467,155.53,155.46,3.245837]
["bitfinex-derivatives","SOLF0:USTF0",1729093860373,100.36579467,155.53,155.46,3.245837]
["bitfinex-derivatives","SOLF0:USTF0",1729093860681,105.62579467,155.53,155.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093861277,3.2163,155.49,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093861474,136.50579467,155.53,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093861778,136.50579467,155.53,155.46,3.23728259]
["bitfinex-derivatives","SOLF0:USTF0",1729093861983,3.2163,155.48,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093862175,136.50579467,155.53,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093862176,5.26,155.49,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093862377,3.2166,155.47,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093862577,5.26,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093862981,3.2166,155.47,155.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729093863283,3.2166,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093863785,3.2171,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093864280,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093864480,5.26,155.45,155.39,3.15820454]
["bitfinex-derivatives","SOLF0:USTF0",1729093864784,3.2178,155.41,155.39,3.15820454]
["bitfinex-derivatives","SOLF0:USTF0",1729093865080,5.26,155.45,155.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093865590,30.88,155.43,155.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093865878,30.88,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093865879,3.2177,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093866079,5.26,155.41,155.37,3.29495817]
["bitfinex-derivatives","SOLF0:USTF0",1729093866383,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093866779,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093867298,3.2182,155.39,155.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729093867582,36.14,155.41,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093868184,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093868582,30.88,155.43,155.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729093868786,8.4775,155.43,155.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729093868982,5.26,155.43,155.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729093869979,8.4774,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093870180,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093872385,3.2174,155.43,155.39,3.29119038]
["bitfinex-derivatives","SOLF0:USTF0",1729093872688,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093873079,5.26,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093873281,69.48,155.47,155.39,3.2055725]
["bitfinex-derivatives","SOLF0:USTF0",1729093873476,5.26,155.48,155.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1729093873677,3.2166,155.47,155.38,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729093873880,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093874584,3.2166,155.47,155.45,3.16066031]
["bitfinex-derivatives","SOLF0:USTF0",1729093874881,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093875091,5.26,155.48,155.45,3.15165008]
["bitfinex-derivatives","SOLF0:USTF0",1729093875486,5.26,155.52,155.45,3.15165008]
["bitfinex-derivatives","SOLF0:USTF0",1729093875688,19.3,155.56,155.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729093875885,3.2147,155.56,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093876285,5.26,155.57,155.52,3.23660369]
["bitfinex-derivatives","SOLF0:USTF0",1729093876490,36.15,155.57,155.52,3.25687671]
["bitfinex-derivatives","SOLF0:USTF0",1729093876787,36.15,155.57,155.47,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729093877089,3.2152,155.54,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729093877291,3.2152,155.54,155.5,6.48707699]
["bitfinex-derivatives","SOLF0:USTF0",1729093877790,3.2149,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093877985,3.2149,155.55,155.52,3.20888732]
["bitfinex-derivatives","SOLF0:USTF0",1729093878391,36.15,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729093878592,36.15,155.57,155.47,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729093878994,3.2148,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729093879293,3.2148,155.55,155.52,3.29218075]
["bitfinex-derivatives","SOLF0:USTF0",1729093879686,3.2148,155.55,155.52,6.50758075]
["bitfinex-derivatives","SOLF0:USTF0",1729093879885,3.2148,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729093880196,3.2153,155.53,155.47,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729093880393,5.26,155.52,155.48,3.2009616]
["bitfinex-derivatives","SOLF0:USTF0",1729093880596,3.2162,155.49,155.46,3.23891131]
["bitfinex-derivatives","SOLF0:USTF0",1729093880790,36.15,155.52,155.4,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729093880988,30.89,155.5,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093881192,30.89,155.5,155.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093881395,30.89,155.5,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093881797,3.2165,155.47,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093882094,3.2165,155.47,155.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093882306,3.2165,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093887289,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093890197,5.26,155.48,155.45,3.16786275]
["bitfinex-derivatives","SOLF0:USTF0",1729093890502,30.89,155.47,155.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093890693,3.2171,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729093893201,36.15,155.44,155.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093893400,30.89,155.4,155.31,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729093893599,3.2189,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729093893804,3.2189,155.36,155.32,6.40612058]
["bitfinex-derivatives","SOLF0:USTF0",1729093894707,5.26,155.39,155.32,3.18652058]
["bitfinex-derivatives","SOLF0:USTF0",1729093894906,5.26,155.39,155.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093895101,30.89,155.44,155.32,39.38189061]
["bitfinex-derivatives","SOLF0:USTF0",1729093895407,5.26,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093895706,5.26,155.43,155.41,3.28659207]
["bitfinex-derivatives","SOLF0:USTF0",1729093895903,3.2171,155.44,155.41,3.28659207]
["bitfinex-derivatives","SOLF0:USTF0",1729093897110,5.26,155.46,155.41,3.28659207]
["bitfinex-derivatives","SOLF0:USTF0",1729093897320,3.2173,155.43,155.41,3.28659207]
["bitfinex-derivatives","SOLF0:USTF0",1729093898011,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093898309,3.2173,155.43,155.4,6.50759416]
["bitfinex-derivatives","SOLF0:USTF0",1729093898508,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093898903,3.2173,155.43,155.41,3.18552992]
["bitfinex-derivatives","SOLF0:USTF0",1729093899504,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093899704,3.217,155.45,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729093899901,5.26,155.48,155.38,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729093900103,5.26,155.48,155.39,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093900311,8.4764,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093900508,8.4764,155.48,155.45,3.26565892]
["bitfinex-derivatives","SOLF0:USTF0",1729093901117,5.26,155.48,155.45,3.26565892]
["bitfinex-derivatives","SOLF0:USTF0",1729093901312,3.2165,155.47,155.45,3.26565892]
["bitfinex-derivatives","SOLF0:USTF0",1729093901509,5.26,155.48,155.45,3.26565892]
["bitfinex-derivatives","SOLF0:USTF0",1729093901718,8.4758,155.51,155.41,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093901908,3.2158,155.51,155.41,34.18558662]
["bitfinex-derivatives","SOLF0:USTF0",1729093902515,5.26,155.52,155.41,34.18558662]
["bitfinex-derivatives","SOLF0:USTF0",1729093902717,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729093905414,3.2159,155.5,155.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729093905415,36.15,155.52,155.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729093905810,3.216,155.5,155.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729093906014,131.2382702,155.55,155.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729093906217,100.3482702,155.55,155.46,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729093906915,100.3482702,155.55,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729093907116,131.2382702,155.55,155.46,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729093907720,30.89,155.52,155.46,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729093907923,36.15,155.52,155.46,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729093908222,36.15,155.52,155.46,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729093908614,3.2162,155.49,155.46,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729093908930,36.15,155.52,155.45,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729093909227,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093909822,36.15,155.52,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093910018,3.216,155.5,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093910419,5.26,155.52,155.45,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729093910622,3.2158,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093911022,5.26,155.52,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093911825,3.2159,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729093913026,3.2163,155.48,155.45,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729093913229,3.2163,155.48,155.45,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729093913830,36.15,155.52,155.45,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729093914025,36.15,155.52,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093914222,30.89,155.49,155.42,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729093914424,30.89,155.47,155.41,3.29558662]
["bitfinex-derivatives","SOLF0:USTF0",1729093914624,5.26,155.46,155.41,3.29558662]
["bitfinex-derivatives","SOLF0:USTF0",1729093914831,30.89,155.44,155.4,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729093915031,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093915225,30.89,155.44,155.36,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729093915425,30.89,155.44,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729093915426,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729093916027,30.89,155.44,155.36,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729093916225,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093920632,3.2181,155.4,155.36,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729093921342,5.26,155.46,155.36,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729093921837,5.26,155.51,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729093922036,3.2166,155.47,155.42,3.23593947]
["bitfinex-derivatives","SOLF0:USTF0",1729093922232,5.26,155.51,155.42,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093922432,5.26,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093922735,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729093923228,3.2162,155.49,155.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093923229,5.26,155.51,155.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093923429,5.26,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729093923726,5.26,155.51,155.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093924329,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093925126,5.26,155.53,155.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093925331,131.23141658,155.57,155.44,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729093925537,5.26,155.54,155.44,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729093926128,3.2156,155.52,155.44,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729093926337,5.26,155.54,155.44,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729093926634,30.89,155.52,155.43,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729093926836,30.89,155.48,155.43,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729093927039,30.89,155.48,155.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093927040,30.89,155.45,155.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093927339,3.218,155.4,155.35,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729093927531,30.89,155.43,155.35,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729093927532,36.15,155.43,155.35,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729093927734,3.2184,155.38,155.35,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729093927934,3.2184,155.38,155.35,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729093928129,36.15,155.43,155.35,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729093928436,30.89,155.4,155.33,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729093928641,5.26,155.39,155.33,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729093928835,3.219,155.35,155.32,3.23189061]
["bitfinex-derivatives","SOLF0:USTF0",1729093929036,3.219,155.35,155.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093929543,3.2194,155.34,155.3,11.69660743]
["bitfinex-derivatives","SOLF0:USTF0",1729093929934,3.2194,155.33,155.3,3.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1729093930135,3.2194,155.33,155.29,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1729093930534,3.2194,155.33,155.29,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729093930847,3.2194,155.33,155.29,9.22468126]
["bitfinex-derivatives","SOLF0:USTF0",1729093932350,5.26,155.35,155.29,6.00458126]
["bitfinex-derivatives","SOLF0:USTF0",1729093932351,3.2197,155.32,155.29,6.00458126]
["bitfinex-derivatives","SOLF0:USTF0",1729093932541,5.26,155.35,155.29,6.00458126]
["bitfinex-derivatives","SOLF0:USTF0",1729093932841,36.15,155.35,155.29,3.27358126]
["bitfinex-derivatives","SOLF0:USTF0",1729093933048,36.15,155.35,155.22,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093933352,30.89,155.32,155.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093933642,3.2206,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729093934145,3.2209,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729093935843,30.89,155.3,155.22,3.20885806]
["bitfinex-derivatives","SOLF0:USTF0",1729093936150,30.89,155.3,155.21,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729093936151,5.26,155.29,155.21,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729093936445,3.2211,155.25,155.21,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729093937950,3.2214,155.24,155.21,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729093938153,30.89,155.28,155.21,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729093938351,30.89,155.25,155.15,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729093938539,3.2219,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729093938736,3.2219,155.22,155.18,6.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1729093939744,36.15,155.25,155.18,3.18172637]
["bitfinex-derivatives","SOLF0:USTF0",1729093939947,36.15,155.25,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729093940154,5.26,155.25,155.2,3.28674235]
["bitfinex-derivatives","SOLF0:USTF0",1729093940351,3.2212,155.25,155.2,3.28674235]
["bitfinex-derivatives","SOLF0:USTF0",1729093940652,5.26,155.26,155.15,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729093940950,5.26,155.26,155.17,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093941449,3.2211,155.25,155.17,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093941654,3.2211,155.25,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729093943246,3.2211,155.25,155.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093943443,30.89,155.3,155.19,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1729093943655,30.89,155.3,155.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093943656,5.26,155.3,155.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093943853,5.26,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729093944157,5.26,155.3,155.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093944352,5.26,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093944558,5.26,155.32,155.3,3.26924023]
["bitfinex-derivatives","SOLF0:USTF0",1729093946051,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729093946249,3.2199,155.31,155.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729093946556,3.2199,155.31,155.25,4.59591543]
["bitfinex-derivatives","SOLF0:USTF0",1729093946858,3.2199,155.31,155.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729093947061,5.26,155.32,155.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729093947255,1.4454,155.36,155.25,4.65613914]
["bitfinex-derivatives","SOLF0:USTF0",1729093947460,3.2193,155.34,155.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729093947671,5.26,155.35,155.25,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729093947863,5.26,155.35,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729093948357,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729093948558,100.48147315,155.37,155.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093948862,3.2188,155.36,155.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093949254,3.2191,155.35,155.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093949753,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729093950156,3.2193,155.34,155.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093950357,3.2193,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729093950554,100.48147315,155.37,155.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729093950754,5.32,155.38,155.28,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093950959,1.4169,155.42,155.31,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093951256,69.54,155.48,155.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093951257,5.32,155.41,155.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1729093951457,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093951658,3.2181,155.4,155.36,3.19600672]
["bitfinex-derivatives","SOLF0:USTF0",1729093951861,3.2181,155.4,155.32,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729093952059,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093952262,3.2181,155.4,155.37,6.39294036]
["bitfinex-derivatives","SOLF0:USTF0",1729093952757,5.32,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729093952962,5.32,155.43,155.33,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729093953357,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729093953664,5.32,155.43,155.37,3.17701544]
["bitfinex-derivatives","SOLF0:USTF0",1729093953971,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093954765,3.2178,155.41,155.39,3.27573463]
["bitfinex-derivatives","SOLF0:USTF0",1729093955455,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093955756,36.21,155.43,155.33,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729093956262,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729093956458,3.2185,155.38,155.33,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729093956659,36.21,155.43,155.33,4.65444628]
["bitfinex-derivatives","SOLF0:USTF0",1729093956966,36.21,155.43,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093957463,36.21,155.43,155.33,4.65444628]
["bitfinex-derivatives","SOLF0:USTF0",1729093957464,3.2183,155.39,155.33,4.65444628]
["bitfinex-derivatives","SOLF0:USTF0",1729093958553,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093959066,36.21,155.43,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729093959757,36.21,155.43,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093959758,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729093963669,36.21,155.43,155.33,9.97444628]
["bitfinex-derivatives","SOLF0:USTF0",1729093963869,5.32,155.43,155.33,9.97444628]
["bitfinex-derivatives","SOLF0:USTF0",1729093964164,30.89,155.45,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093964462,3.2174,155.43,155.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093964876,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729093965064,100.43,155.48,155.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093965267,3.14326342,155.65,155.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093965268,5.32,155.49,155.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093965481,1.3513,155.51,155.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093965482,6.6713,155.51,155.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093965968,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093966267,6.6713,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093966565,3.2161,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729093966764,3.2161,155.49,155.45,6.40619156]
["bitfinex-derivatives","SOLF0:USTF0",1729093967160,3.2161,155.49,155.34,75.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729093967161,30.89,155.5,155.22,21.89561445]
["bitfinex-derivatives","SOLF0:USTF0",1729093967470,30.89,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093967660,30.89,155.43,155.33,5.98504628]
["bitfinex-derivatives","SOLF0:USTF0",1729093967661,36.21,155.43,155.33,5.98504628]
["bitfinex-derivatives","SOLF0:USTF0",1729093968269,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729093968469,36.21,155.45,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093969292,3.2175,155.43,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093969668,3.2175,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093970062,3.2173,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729093970259,30.89,155.45,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093970773,5.32,155.46,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093971172,30.89,155.48,155.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093971372,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093972174,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729093975685,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093975875,30.89,155.48,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729093975876,30.89,155.48,155.41,3.18028974]
["bitfinex-derivatives","SOLF0:USTF0",1729093976073,5.32,155.49,155.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729093976283,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093976487,5.32,155.49,155.44,6.46100495]
["bitfinex-derivatives","SOLF0:USTF0",1729093976686,5.32,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093976875,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729093977281,30.89,155.5,155.44,3.15972857]
["bitfinex-derivatives","SOLF0:USTF0",1729093977479,3.2169,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729093977989,3.2169,155.46,155.43,6.48374355]
["bitfinex-derivatives","SOLF0:USTF0",1729093979380,3.2169,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729093979579,5.32,155.51,155.43,3.26654355]
["bitfinex-derivatives","SOLF0:USTF0",1729093979785,5.32,155.51,155.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729093979991,30.89,155.53,155.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729093980189,5.24,155.52,155.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729093980380,5.24,155.52,155.41,7.24515364]
["bitfinex-derivatives","SOLF0:USTF0",1729093980688,3.2164,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093980879,3.2164,155.48,155.41,7.24515364]
["bitfinex-derivatives","SOLF0:USTF0",1729093981085,3.2164,155.48,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729093983395,3.2162,155.49,155.41,7.24515364]
["bitfinex-derivatives","SOLF0:USTF0",1729093983595,5.24,155.54,155.42,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093983794,2.14999999,155.54,155.42,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093984398,2.14999999,155.54,155.42,34.13082298]
["bitfinex-derivatives","SOLF0:USTF0",1729093984789,2.14999999,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729093984987,2.14999999,155.54,155.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093985889,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729093987096,30.89,155.55,155.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093987297,2.3607,155.61,155.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093987491,5.24,155.6,155.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1729093987684,3.2146,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729093987888,3.2146,155.57,155.54,6.36536919]
["bitfinex-derivatives","SOLF0:USTF0",1729093988099,5.24,155.6,155.54,3.15046919]
["bitfinex-derivatives","SOLF0:USTF0",1729093988304,3.2144,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729093988493,3.2144,155.57,155.54,6.45198167]
["bitfinex-derivatives","SOLF0:USTF0",1729093988693,3.2144,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729093989303,3.2144,155.57,155.54,6.43172038]
["bitfinex-derivatives","SOLF0:USTF0",1729093990697,3.2148,155.55,155.54,3.21672038]
["bitfinex-derivatives","SOLF0:USTF0",1729093990904,3.2148,155.55,155.52,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729093991204,5.24,155.6,155.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093991505,3.215,155.55,155.52,11.74642999]
["bitfinex-derivatives","SOLF0:USTF0",1729093992106,3.2151,155.54,155.52,11.74642999]
["bitfinex-derivatives","SOLF0:USTF0",1729093992899,5.24,155.6,155.52,11.74642999]
["bitfinex-derivatives","SOLF0:USTF0",1729093993105,3.215,155.55,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093993293,5.24,155.6,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093993492,3.2149,155.55,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093993693,6.4267,155.63,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729093993901,5.24,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729093994100,3.2143,155.58,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093994601,3.2143,155.58,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729093995198,5.24,155.62,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093995393,3.2147,155.56,155.52,8.53112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093996407,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729093996812,36.13,155.62,155.52,3.29112999]
["bitfinex-derivatives","SOLF0:USTF0",1729093997002,36.13,155.62,155.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729093997306,36.13,155.62,155.52,8.49695107]
["bitfinex-derivatives","SOLF0:USTF0",1729093997603,36.13,155.62,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729093997906,3.2148,155.56,155.52,8.49695107]
["bitfinex-derivatives","SOLF0:USTF0",1729093998207,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729093998406,3.2152,155.53,155.52,3.25695107]
["bitfinex-derivatives","SOLF0:USTF0",1729093998597,3.2152,155.53,155.48,22.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729093998598,3.2152,155.53,155.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729094000508,3.2152,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729094000712,3.2152,155.53,155.5,6.44754032]
["bitfinex-derivatives","SOLF0:USTF0",1729094001013,3.2152,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729094001204,3.2152,155.53,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729094001407,3.2152,155.53,155.51,6.46801851]
["bitfinex-derivatives","SOLF0:USTF0",1729094001906,3.2151,155.54,155.51,3.25231851]
["bitfinex-derivatives","SOLF0:USTF0",1729094002110,3.2151,155.54,155.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729094002511,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729094002711,3.2151,155.54,155.51,6.36846444]
["bitfinex-derivatives","SOLF0:USTF0",1729094003908,3.2151,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094004716,3.2151,155.54,155.52,6.40106979]
["bitfinex-derivatives","SOLF0:USTF0",1729094005513,24.54,155.58,155.52,6.40096979]
["bitfinex-derivatives","SOLF0:USTF0",1729094005706,24.54,155.58,155.52,3.18566979]
["bitfinex-derivatives","SOLF0:USTF0",1729094006018,3.2152,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729094006312,19.3,155.56,155.51,3.17827844]
["bitfinex-derivatives","SOLF0:USTF0",1729094006612,3.2157,155.51,155.48,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1729094007013,3.2157,155.51,155.48,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729094007208,3.216,155.5,155.48,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729094007913,3.216,155.5,155.48,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729094008108,3.216,155.5,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729094008513,3.216,155.5,155.47,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729094010811,24.54,155.54,155.47,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729094010812,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729094011113,3.2156,155.52,155.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729094011518,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729094011718,5.22,155.58,155.5,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094011906,5.22,155.58,155.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094012216,3.2146,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729094013714,5.22,155.61,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729094013715,3.2147,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729094015818,19.3,155.58,155.51,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1729094016115,19.3,155.58,155.51,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729094017110,3.215,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094017315,19.3,155.58,155.51,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729094017713,3.2146,155.56,155.51,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729094017914,19.3,155.56,155.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094018220,3.2156,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094018416,19.3,155.56,155.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094019121,5.22,155.57,155.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094019324,19.3,155.58,155.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094019511,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094019716,3.2147,155.56,155.53,6.49186118]
["bitfinex-derivatives","SOLF0:USTF0",1729094019918,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094020319,3.2148,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094020513,3.2148,155.55,155.53,6.42979888]
["bitfinex-derivatives","SOLF0:USTF0",1729094022419,19.3,155.58,155.53,3.21469888]
["bitfinex-derivatives","SOLF0:USTF0",1729094022616,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729094022920,3.2147,155.56,155.54,6.3873697]
["bitfinex-derivatives","SOLF0:USTF0",1729094024825,24.52,155.6,155.54,3.1723697]
["bitfinex-derivatives","SOLF0:USTF0",1729094025026,24.52,155.6,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094025324,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094025530,24.52,155.6,155.53,6.42669827]
["bitfinex-derivatives","SOLF0:USTF0",1729094025831,24.52,155.6,155.53,3.21159827]
["bitfinex-derivatives","SOLF0:USTF0",1729094026021,24.52,155.6,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729094026323,24.52,155.6,155.54,6.35973611]
["bitfinex-derivatives","SOLF0:USTF0",1729094026624,3.2148,155.56,155.54,6.35973611]
["bitfinex-derivatives","SOLF0:USTF0",1729094026919,24.52,155.6,155.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094027119,3.2154,155.53,155.5,3.19820927]
["bitfinex-derivatives","SOLF0:USTF0",1729094027316,19.3,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729094027521,19.3,155.56,155.5,6.44294652]
["bitfinex-derivatives","SOLF0:USTF0",1729094027726,3.2155,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729094028326,3.2153,155.53,155.51,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729094031026,19.3,155.58,155.5,3.15287424]
["bitfinex-derivatives","SOLF0:USTF0",1729094031221,24.52,155.6,155.5,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094031535,3.2146,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729094033730,24.52,155.6,155.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094034033,19.3,155.58,155.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094034226,3.215,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729094034429,19.3,155.58,155.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094034622,19.3,155.56,155.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094034936,3.2156,155.52,155.5,6.40081477]
["bitfinex-derivatives","SOLF0:USTF0",1729094035127,3.2156,155.52,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729094035322,19.3,155.56,155.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094035637,3.2156,155.52,155.49,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1729094036231,3.2156,155.52,155.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094036536,3.2156,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729094036833,3.2156,155.52,155.5,6.422032]
["bitfinex-derivatives","SOLF0:USTF0",1729094037628,19.3,155.56,155.5,3.206132]
["bitfinex-derivatives","SOLF0:USTF0",1729094037935,19.3,155.56,155.49,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1729094038333,19.3,155.54,155.5,3.23945714]
["bitfinex-derivatives","SOLF0:USTF0",1729094038533,19.3,155.52,155.46,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729094038750,19.3,155.5,155.42,3.24082298]
["bitfinex-derivatives","SOLF0:USTF0",1729094039040,19.3,155.5,155.4,22.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729094039041,19.3,155.5,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729094039244,19.3,155.5,155.43,6.47305538]
["bitfinex-derivatives","SOLF0:USTF0",1729094039632,3.2167,155.47,155.43,6.47305538]
["bitfinex-derivatives","SOLF0:USTF0",1729094039837,19.3,155.5,155.43,6.47305538]
["bitfinex-derivatives","SOLF0:USTF0",1729094040238,19.3,155.5,155.43,3.25585538]
["bitfinex-derivatives","SOLF0:USTF0",1729094040434,5.22,155.52,155.42,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094040639,5.22,155.52,155.42,22.46871961]
["bitfinex-derivatives","SOLF0:USTF0",1729094040939,3.2161,155.49,155.42,22.46871961]
["bitfinex-derivatives","SOLF0:USTF0",1729094041143,20.7501,155.55,155.44,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094041337,3.2159,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729094041546,5.22,155.54,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094041941,19.3,155.53,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094042243,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729094042542,19.3,155.53,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094042742,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094043140,19.3,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094044148,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729094044849,19.3,155.53,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094045053,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729094045848,3.2155,155.52,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094046050,5.22,155.56,155.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094046352,5.22,155.56,155.47,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729094046543,5.22,155.56,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729094047246,5.22,155.56,155.5,6.45148981]
["bitfinex-derivatives","SOLF0:USTF0",1729094047449,3.2154,155.53,155.5,6.45148981]
["bitfinex-derivatives","SOLF0:USTF0",1729094047657,19.3,155.55,155.5,3.23578981]
["bitfinex-derivatives","SOLF0:USTF0",1729094047850,19.3,155.55,155.47,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729094048550,19.3,155.53,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094049449,19.3,155.55,155.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094049946,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094050147,3.2155,155.52,155.5,3.17491138]
["bitfinex-derivatives","SOLF0:USTF0",1729094051856,3.2155,155.52,155.5,3.1737467]
["bitfinex-derivatives","SOLF0:USTF0",1729094052151,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094053751,3.2157,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094055160,3.2153,155.53,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729094059858,19.3,155.55,155.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094060061,3.215,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729094060359,19.3,155.55,155.51,3.29337283]
["bitfinex-derivatives","SOLF0:USTF0",1729094060554,22.5149,155.55,155.47,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729094060955,19.3,155.55,155.48,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729094061148,19.3,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729094061350,19.3,155.55,155.52,6.49195031]
["bitfinex-derivatives","SOLF0:USTF0",1729094061749,3.2147,155.56,155.52,6.49195031]
["bitfinex-derivatives","SOLF0:USTF0",1729094062752,24.52,155.57,155.52,3.27665031]
["bitfinex-derivatives","SOLF0:USTF0",1729094062950,19.3,155.61,155.5,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094063158,19.3,155.61,155.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094063357,3.2138,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094063961,19.3,155.63,155.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094064359,19.3,155.63,155.55,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729094064760,22.5132,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094064964,19.3,155.63,155.5,3.26475159]
["bitfinex-derivatives","SOLF0:USTF0",1729094065168,19.3,155.59,155.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729094065358,22.5141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729094066865,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729094067659,27.7336,155.61,155.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094067867,27.7336,155.61,155.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094068366,27.7336,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094068569,3.2141,155.59,155.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094069469,19.3,155.58,155.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094069664,19.3,155.58,155.5,4.64795441]
["bitfinex-derivatives","SOLF0:USTF0",1729094069960,5.22,155.61,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729094069961,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729094070373,19.3,155.56,155.5,4.64795441]
["bitfinex-derivatives","SOLF0:USTF0",1729094070559,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094072669,19.3,155.56,155.5,4.64795441]
["bitfinex-derivatives","SOLF0:USTF0",1729094072873,19.3,155.6,155.5,4.64795441]
["bitfinex-derivatives","SOLF0:USTF0",1729094073171,5.22,155.59,155.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094073562,5.22,155.59,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094073766,5.22,155.59,155.58,3.19616408]
["bitfinex-derivatives","SOLF0:USTF0",1729094073967,22.5138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094075163,3.214,155.59,155.58,3.17883417]
["bitfinex-derivatives","SOLF0:USTF0",1729094075772,19.3,155.6,155.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094075773,3.2144,155.58,155.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094076077,3.2144,155.58,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729094076264,3.2144,155.58,155.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094077173,3.2131,155.64,155.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094077367,2.4813,155.68,155.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729094077570,1.4517,155.68,155.59,22.56241157]
["bitfinex-derivatives","SOLF0:USTF0",1729094077773,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094079071,1.4517,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094079273,19.3,155.67,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094079778,19.3,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094080376,3.2127,155.66,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094080676,19.3,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094081176,19.3,155.67,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094081377,19.3,155.67,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094081762,3.2128,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094082162,19.3,155.67,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094082564,24.52,155.69,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094082969,24.52,155.69,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094083169,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094083571,3.2126,155.66,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094083770,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094084066,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094091789,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094092883,3.2131,155.64,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094093287,19.3,155.67,155.6,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1729094093580,19.3,155.67,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094094181,3.2133,155.63,155.6,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729094094585,3.2133,155.63,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094095290,3.2135,155.62,155.6,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729094097291,3.2135,155.62,155.6,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729094099795,3.2135,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094100496,19.3,155.65,155.59,3.26241157]
["bitfinex-derivatives","SOLF0:USTF0",1729094100695,19.3,155.65,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094100898,19.3,155.65,155.59,6.4706672]
["bitfinex-derivatives","SOLF0:USTF0",1729094101194,3.2135,155.62,155.59,6.4706672]
["bitfinex-derivatives","SOLF0:USTF0",1729094101798,19.3,155.65,155.59,3.2567672]
["bitfinex-derivatives","SOLF0:USTF0",1729094101999,24.52,155.67,155.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094102496,3.2134,155.62,155.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094102892,19.3,155.65,155.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094103088,19.3,155.65,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094103295,19.3,155.65,155.59,6.4665869]
["bitfinex-derivatives","SOLF0:USTF0",1729094103596,19.3,155.65,155.59,3.2526869]
["bitfinex-derivatives","SOLF0:USTF0",1729094103800,19.3,155.65,155.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1729094104493,3.2135,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094104698,3.2135,155.62,155.61,3.27357454]
["bitfinex-derivatives","SOLF0:USTF0",1729094105299,3.2135,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094105594,3.2135,155.62,155.59,6.42963186]
["bitfinex-derivatives","SOLF0:USTF0",1729094105997,3.2135,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094106692,3.2135,155.62,155.61,3.21079662]
["bitfinex-derivatives","SOLF0:USTF0",1729094108009,12.34,155.63,155.58,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094108297,12.34,155.59,155.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729094108596,3.2153,155.53,155.5,6.48615441]
["bitfinex-derivatives","SOLF0:USTF0",1729094108789,12.34,155.52,155.5,6.48615441]
["bitfinex-derivatives","SOLF0:USTF0",1729094109102,5.22,155.58,155.5,6.48615441]
["bitfinex-derivatives","SOLF0:USTF0",1729094109103,12.34,155.51,155.5,3.27035441]
["bitfinex-derivatives","SOLF0:USTF0",1729094109294,12.34,155.51,155.48,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729094109494,12.34,155.49,155.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094110094,5.22,155.53,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729094110095,12.34,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729094111193,12.34,155.5,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729094111901,3.2157,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729094113093,5.22,155.53,155.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094113286,19.29,155.56,155.48,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094113487,5.22,155.57,155.49,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729094113798,5.22,155.57,155.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729094114495,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729094114686,5.22,155.57,155.54,3.27342871]
["bitfinex-derivatives","SOLF0:USTF0",1729094114886,3.2148,155.56,155.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729094115094,5.22,155.57,155.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729094115499,3.2146,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729094115701,19.29,155.58,155.55,3.23580679]
["bitfinex-derivatives","SOLF0:USTF0",1729094115893,24.51,155.58,155.55,3.23580679]
["bitfinex-derivatives","SOLF0:USTF0",1729094116094,3.2146,155.57,155.55,3.23580679]
["bitfinex-derivatives","SOLF0:USTF0",1729094116301,24.51,155.58,155.55,3.23580679]
["bitfinex-derivatives","SOLF0:USTF0",1729094118098,24.51,155.58,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729094118400,24.51,155.58,155.53,3.29422767]
["bitfinex-derivatives","SOLF0:USTF0",1729094119791,3.2149,155.55,155.53,3.29422767]
["bitfinex-derivatives","SOLF0:USTF0",1729094120399,3.2146,155.56,155.53,6.50942767]
["bitfinex-derivatives","SOLF0:USTF0",1729094121493,3.2149,155.55,155.53,6.50942767]
["bitfinex-derivatives","SOLF0:USTF0",1729094122995,2.3722,155.63,155.53,3.29422767]
["bitfinex-derivatives","SOLF0:USTF0",1729094123300,5.22,155.64,155.56,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094123602,24.51,155.65,155.57,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729094123804,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094124000,3.2131,155.64,155.61,6.50066151]
["bitfinex-derivatives","SOLF0:USTF0",1729094124203,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094124401,5.22,155.68,155.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729094124605,19.29,155.7,155.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1729094124606,24.51,155.7,155.6,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094125506,3.2122,155.68,155.6,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094125807,3.2127,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094126003,24.51,155.7,155.63,3.20354471]
["bitfinex-derivatives","SOLF0:USTF0",1729094126203,24.51,155.7,155.59,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094126402,3.2124,155.67,155.59,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1729094127105,3.2124,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094127307,3.2124,155.67,155.63,6.4878774]
["bitfinex-derivatives","SOLF0:USTF0",1729094127604,3.2124,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094127903,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094128599,3.2124,155.67,155.65,3.16562914]
["bitfinex-derivatives","SOLF0:USTF0",1729094130200,3.2126,155.66,155.65,3.16562914]
["bitfinex-derivatives","SOLF0:USTF0",1729094131511,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094132009,3.2124,155.67,155.64,6.48488554]
["bitfinex-derivatives","SOLF0:USTF0",1729094132213,24.51,155.7,155.64,6.48488554]
["bitfinex-derivatives","SOLF0:USTF0",1729094132411,3.2126,155.66,155.64,6.48488554]
["bitfinex-derivatives","SOLF0:USTF0",1729094133708,3.2126,155.66,155.64,3.27198554]
["bitfinex-derivatives","SOLF0:USTF0",1729094133910,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094134433,3.2126,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094134618,3.2126,155.66,155.63,3.22732228]
["bitfinex-derivatives","SOLF0:USTF0",1729094134910,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094135106,3.2126,155.66,155.63,6.4844429]
["bitfinex-derivatives","SOLF0:USTF0",1729094135308,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094135806,3.2126,155.66,155.63,6.44898446]
["bitfinex-derivatives","SOLF0:USTF0",1729094138820,19.29,155.68,155.63,3.23588446]
["bitfinex-derivatives","SOLF0:USTF0",1729094139015,19.29,155.68,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094139421,3.2127,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094140723,3.2127,155.66,155.64,6.37230577]
["bitfinex-derivatives","SOLF0:USTF0",1729094140918,3.2128,155.65,155.64,3.15940577]
["bitfinex-derivatives","SOLF0:USTF0",1729094141125,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094141324,3.2128,155.65,155.62,6.45946731]
["bitfinex-derivatives","SOLF0:USTF0",1729094141524,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094142021,3.2128,155.65,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094142231,3.2126,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094143124,19.29,155.68,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094143325,3.2128,155.65,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094144528,3.2128,155.65,155.62,18.69342542]
["bitfinex-derivatives","SOLF0:USTF0",1729094145425,12.34,155.67,155.62,15.48012542]
["bitfinex-derivatives","SOLF0:USTF0",1729094145625,3.2127,155.66,155.62,15.48012542]
["bitfinex-derivatives","SOLF0:USTF0",1729094147432,3.2127,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094150638,7.7744,155.75,155.64,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094150825,7.7744,155.75,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094150826,5.2,155.74,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094151027,12.34,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094151334,3.2118,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094151633,12.34,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094151936,3.2121,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094152232,12.34,155.69,155.63,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729094152530,12.34,155.69,155.63,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729094152735,12.34,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094153035,12.34,155.68,155.63,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729094153233,12.34,155.68,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729094154141,3.2125,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094154938,5.2,155.73,155.63,21.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729094155133,15.5521,155.69,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094155334,12.34,155.7,155.65,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094155638,15.5518,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094156733,3.2118,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729094157238,2.4635,155.85,155.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094157429,12.34,155.79,155.73,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094157626,12.34,155.8,155.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1729094157932,3.2099,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729094158628,3.2099,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729094159138,5.2,155.84,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094159139,19.27,155.81,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094159838,3.2106,155.76,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094160230,19.27,155.81,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094160434,3.2104,155.77,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094160636,19.27,155.79,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094160829,19.27,155.79,155.69,25.16670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094161032,19.27,155.77,155.69,5.89670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094161235,19.27,155.77,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094161640,19.27,155.77,155.69,5.89670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094161942,19.27,155.77,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094162440,3.2111,155.73,155.7,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729094163838,19.27,155.79,155.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094164541,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729094165340,3.211,155.74,155.71,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729094165840,19.27,155.77,155.69,5.89670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094166144,19.27,155.74,155.69,11.09670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094167444,3.2114,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729094168743,19.27,155.76,155.69,11.09670316]
["bitfinex-derivatives","SOLF0:USTF0",1729094168951,19.27,155.71,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094169350,19.27,155.69,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094169650,19.27,155.69,155.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094170036,19.27,155.69,155.62,8.46023222]
["bitfinex-derivatives","SOLF0:USTF0",1729094170240,19.27,155.66,155.62,3.26023222]
["bitfinex-derivatives","SOLF0:USTF0",1729094170440,19.27,155.66,155.61,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729094170948,3.2131,155.64,155.61,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729094171146,19.27,155.66,155.61,4.63843133]
["bitfinex-derivatives","SOLF0:USTF0",1729094171559,19.27,155.64,155.61,3.24713133]
["bitfinex-derivatives","SOLF0:USTF0",1729094171736,19.27,155.64,155.57,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729094171937,19.27,155.64,155.57,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729094172141,19.27,155.66,155.57,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729094173546,3.2131,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094174055,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094175544,3.2132,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094176053,3.2134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094176552,19.27,155.66,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094176751,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094181255,19.27,155.66,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094181755,3.2138,155.61,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094181959,19.27,155.64,155.56,67.12238102]
["bitfinex-derivatives","SOLF0:USTF0",1729094182254,3.2141,155.59,155.56,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729094182453,3.2141,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094182850,19.27,155.62,155.56,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729094183159,19.27,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094183160,3.2135,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094183348,24.47,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094184559,3.2136,155.61,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094184951,3.2129,155.65,155.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094185144,3.2129,155.65,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094185350,24.47,155.68,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094185555,3.2135,155.62,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094185961,3.2135,155.62,155.6,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729094186152,3.2129,155.65,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094186558,24.47,155.68,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094186559,24.47,155.68,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094186757,3.2129,155.65,155.61,3.20588539]
["bitfinex-derivatives","SOLF0:USTF0",1729094186958,24.47,155.68,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094187659,3.2131,155.64,155.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094188659,3.2131,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094188857,3.2131,155.64,155.61,6.44081434]
["bitfinex-derivatives","SOLF0:USTF0",1729094189054,3.2131,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094189658,3.2131,155.64,155.61,6.48483622]
["bitfinex-derivatives","SOLF0:USTF0",1729094189860,3.2131,155.64,155.61,3.27143622]
["bitfinex-derivatives","SOLF0:USTF0",1729094190054,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094190254,3.2129,155.65,155.62,6.49791772]
["bitfinex-derivatives","SOLF0:USTF0",1729094190455,19.27,155.68,155.62,6.49791772]
["bitfinex-derivatives","SOLF0:USTF0",1729094191652,3.2131,155.64,155.62,6.49791772]
["bitfinex-derivatives","SOLF0:USTF0",1729094192667,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094193368,1.3731,155.71,155.62,22.55461772]
["bitfinex-derivatives","SOLF0:USTF0",1729094193670,6.4208,155.77,155.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094193671,105.42197947,155.74,155.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094193864,3.2115,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729094194053,3.2115,155.71,155.66,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094194462,105.42197947,155.74,155.66,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094194963,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729094195162,3.2114,155.72,155.66,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094195561,3.2115,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729094196065,3.2115,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729094196665,3.2113,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729094196852,19.27,155.77,155.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094197057,6.5477,155.78,155.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729094197264,3.2107,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094200571,3.2105,155.77,155.7,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729094200777,3.2105,155.77,155.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729094201269,3.2105,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729094201467,3.2105,155.77,155.74,6.39804234]
["bitfinex-derivatives","SOLF0:USTF0",1729094201876,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729094202562,3.2102,155.78,155.75,6.34591884]
["bitfinex-derivatives","SOLF0:USTF0",1729094203065,19.27,155.83,155.73,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1729094203370,19.27,155.83,155.74,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729094203570,19.27,155.83,155.74,22.53261065]
["bitfinex-derivatives","SOLF0:USTF0",1729094203974,20.5944,155.85,155.74,22.53261065]
["bitfinex-derivatives","SOLF0:USTF0",1729094204358,19.27,155.83,155.74,3.26261065]
["bitfinex-derivatives","SOLF0:USTF0",1729094204578,19.27,155.83,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094204867,3.2097,155.8,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094205066,19.27,155.83,155.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094205862,3.2093,155.82,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094207263,3.2095,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094207766,3.2095,155.81,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729094208566,19.27,155.83,155.76,8.43692333]
["bitfinex-derivatives","SOLF0:USTF0",1729094209087,3.2099,155.79,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729094209660,3.2099,155.79,155.76,11.64732333]
["bitfinex-derivatives","SOLF0:USTF0",1729094209862,3.2102,155.78,155.76,8.43692333]
["bitfinex-derivatives","SOLF0:USTF0",1729094211561,3.2103,155.77,155.76,3.23692333]
["bitfinex-derivatives","SOLF0:USTF0",1729094211770,19.27,155.79,155.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094212071,19.27,155.77,155.71,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729094213367,3.211,155.74,155.71,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729094216278,19.27,155.77,155.71,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729094216467,19.27,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094216977,3.2109,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094217372,19.27,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094217569,3.211,155.74,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094219176,3.211,155.74,155.71,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729094219878,3.2113,155.72,155.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094223579,3.2117,155.7,155.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094224074,3.2115,155.72,155.69,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729094224275,22.0429,155.78,155.69,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729094224689,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729094225073,22.0429,155.78,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729094225269,22.0429,155.78,155.69,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729094225481,15.42,155.76,155.66,16.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729094225678,3.2123,155.68,155.66,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729094225879,3.2123,155.68,155.65,3.18274669]
["bitfinex-derivatives","SOLF0:USTF0",1729094225880,15.42,155.7,155.65,3.18274669]
["bitfinex-derivatives","SOLF0:USTF0",1729094226081,15.42,155.7,155.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094226285,3.2127,155.66,155.62,8.42779689]
["bitfinex-derivatives","SOLF0:USTF0",1729094226508,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094226878,3.2128,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094227482,15.42,155.68,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094227883,3.2128,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094229286,3.2128,155.65,155.62,11.64109689]
["bitfinex-derivatives","SOLF0:USTF0",1729094229878,3.2128,155.65,155.62,3.22779689]
["bitfinex-derivatives","SOLF0:USTF0",1729094230080,15.42,155.66,155.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729094230289,15.42,155.66,155.62,3.17912451]
["bitfinex-derivatives","SOLF0:USTF0",1729094230482,3.2134,155.62,155.59,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729094230990,3.2134,155.62,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094232384,3.2134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094232779,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094233584,15.42,155.66,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094233787,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094233989,3.213,155.64,155.61,6.48643184]
["bitfinex-derivatives","SOLF0:USTF0",1729094235394,3.2134,155.62,155.61,3.27293184]
["bitfinex-derivatives","SOLF0:USTF0",1729094235686,20.62,155.66,155.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094235884,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094236084,1.4382,155.65,155.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094236692,3.2132,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094239097,3.2129,155.65,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094239291,5.2,155.66,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094239292,15.42,155.68,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094239592,3.213,155.64,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094239792,15.42,155.68,155.62,3.18529182]
["bitfinex-derivatives","SOLF0:USTF0",1729094239996,229.0,155.8,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094240197,15.42,155.77,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094240410,15.42,155.77,155.67,18.67856864]
["bitfinex-derivatives","SOLF0:USTF0",1729094241200,3.2115,155.72,155.67,18.67856864]
["bitfinex-derivatives","SOLF0:USTF0",1729094241697,3.2119,155.69,155.67,3.25856864]
["bitfinex-derivatives","SOLF0:USTF0",1729094241896,3.2119,155.69,155.65,22.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729094242287,3.2119,155.69,155.65,16.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729094242487,3.2119,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094242683,3.2119,155.69,155.66,6.46876363]
["bitfinex-derivatives","SOLF0:USTF0",1729094247599,3.2119,155.69,155.66,3.25636363]
["bitfinex-derivatives","SOLF0:USTF0",1729094247902,3.2119,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094248106,3.2119,155.69,155.67,6.44253241]
["bitfinex-derivatives","SOLF0:USTF0",1729094249108,20.62,155.74,155.67,3.23023241]
["bitfinex-derivatives","SOLF0:USTF0",1729094249304,15.42,155.7,155.63,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729094249501,15.42,155.7,155.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094250202,3.2125,155.67,155.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094251094,3.2127,155.66,155.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094251397,15.42,155.67,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094251795,3.2131,155.64,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094252203,15.42,155.65,155.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094252402,3.2133,155.63,155.59,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729094253108,3.2135,155.62,155.59,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729094253295,15.42,155.63,155.59,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729094253901,15.42,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094254711,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094256206,1.3516,155.69,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094256207,3.2125,155.67,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094256403,15.42,155.69,155.6,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729094256609,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094257201,3.2126,155.66,155.6,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729094257202,3.2126,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094258910,3.2124,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094259609,15.42,155.69,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094259799,3.2126,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094260206,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094260400,15.42,155.66,155.6,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729094261217,3.2132,155.63,155.6,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729094261703,3.2132,155.63,155.6,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729094262605,3.2134,155.63,155.6,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729094262805,15.42,155.66,155.6,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729094264032,3.2135,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094264504,3.2133,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094264704,3.2133,155.63,155.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094264911,15.42,155.64,155.57,8.45140151]
["bitfinex-derivatives","SOLF0:USTF0",1729094265105,3.2134,155.62,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094266205,3.2132,155.63,155.57,8.45140151]
["bitfinex-derivatives","SOLF0:USTF0",1729094267006,3.2132,155.63,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094267206,3.2132,155.63,155.57,8.45140151]
["bitfinex-derivatives","SOLF0:USTF0",1729094267709,15.42,155.66,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094268101,15.42,155.69,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094268417,15.42,155.69,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094268715,5.2,155.7,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094268716,5.2,155.7,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094268914,3.2126,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094270018,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094270212,5.2,155.7,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094270419,15.42,155.68,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094270713,3.2127,155.66,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094271117,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094271322,15.42,155.68,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094271523,3.2125,155.67,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094271724,15.42,155.68,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094272318,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094273716,15.42,155.68,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094273915,15.42,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094274122,15.42,155.72,155.62,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729094274430,3.2115,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729094274721,3.2115,155.71,155.69,6.48121499]
["bitfinex-derivatives","SOLF0:USTF0",1729094274917,3.2115,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729094275516,3.2115,155.71,155.69,6.46964753]
["bitfinex-derivatives","SOLF0:USTF0",1729094275911,15.42,155.72,155.69,3.25784753]
["bitfinex-derivatives","SOLF0:USTF0",1729094276114,15.42,155.7,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094276313,15.42,155.7,155.65,8.42925019]
["bitfinex-derivatives","SOLF0:USTF0",1729094276520,3.212,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729094276722,15.42,155.7,155.65,8.42925019]
["bitfinex-derivatives","SOLF0:USTF0",1729094276922,15.42,155.68,155.65,3.22925019]
["bitfinex-derivatives","SOLF0:USTF0",1729094277222,15.42,155.68,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094277424,15.43,155.67,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094277626,3.213,155.64,155.61,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729094277816,15.43,155.67,155.61,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729094278316,15.43,155.62,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094278712,3.2137,155.61,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094279624,3.2137,155.61,155.59,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1729094280329,15.43,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094280936,3.2133,155.63,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094281125,3.2133,155.63,155.59,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729094281522,15.43,155.67,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094281726,15.43,155.67,155.59,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729094281931,3.2123,155.68,155.59,21.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729094282123,3.2123,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729094282318,3.2123,155.68,155.65,6.38545763]
["bitfinex-derivatives","SOLF0:USTF0",1729094282934,3.2121,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094283119,15.43,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094283316,15.43,155.71,155.65,3.17275763]
["bitfinex-derivatives","SOLF0:USTF0",1729094283525,15.43,155.67,155.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094283732,15.43,155.67,155.61,8.43365443]
["bitfinex-derivatives","SOLF0:USTF0",1729094284234,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094288226,3.213,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094290730,2.8043,155.75,155.61,8.43365443]
["bitfinex-derivatives","SOLF0:USTF0",1729094291036,15.43,155.71,155.61,23.86365443]
["bitfinex-derivatives","SOLF0:USTF0",1729094291332,3.2122,155.68,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094291932,3.212,155.69,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094292131,15.43,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094292930,3.2126,155.66,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094294233,18.6421,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729094294434,3.2121,155.69,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094294630,15.43,155.71,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094295535,3.212,155.69,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094296137,3.212,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094296634,15.43,155.71,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094296859,15.43,155.75,155.66,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729094297136,5.2,155.77,155.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094297439,15.43,155.79,155.69,23.80895352]
["bitfinex-derivatives","SOLF0:USTF0",1729094297834,3.2105,155.76,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729094298137,3.2105,155.76,155.69,23.80895352]
["bitfinex-derivatives","SOLF0:USTF0",1729094298733,3.2105,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729094300739,3.2105,155.76,155.73,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1729094300930,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729094301328,3.2104,155.77,155.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094301533,3.2102,155.78,155.74,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729094301831,31.2947,155.83,155.74,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729094302030,3.2099,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729094302830,24.67,155.81,155.74,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729094303027,24.67,155.75,155.57,93.29142854]
["bitfinex-derivatives","SOLF0:USTF0",1729094303231,24.67,155.71,155.62,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729094303437,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094304142,3.2118,155.7,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094306543,3.2118,155.7,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094306739,24.67,155.73,155.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094308545,3.2115,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729094309237,3.2118,155.7,155.67,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729094311144,24.67,155.73,155.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094311543,24.67,155.73,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094311739,24.67,155.73,155.65,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094312652,3.2123,155.68,155.65,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094314750,24.67,155.73,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094314949,3.2124,155.67,155.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094315145,24.67,155.7,155.62,5.97870467]
["bitfinex-derivatives","SOLF0:USTF0",1729094315350,3.2122,155.68,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094315551,24.67,155.7,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094315947,3.2127,155.66,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094316547,3.2124,155.67,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094317146,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094318150,24.67,155.7,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094318351,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094320451,3.2126,155.66,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094320651,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094320855,3.2126,155.66,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094323061,3.2126,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729094323263,3.2126,155.66,155.63,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729094323961,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094327467,15.42,155.68,155.62,4.59950467]
["bitfinex-derivatives","SOLF0:USTF0",1729094327682,15.42,155.68,155.62,3.18470467]
["bitfinex-derivatives","SOLF0:USTF0",1729094327864,15.42,155.68,155.61,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729094328169,3.2132,155.64,155.61,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729094328375,3.2132,155.64,155.61,11.62037317]
["bitfinex-derivatives","SOLF0:USTF0",1729094328967,3.2132,155.64,155.61,6.42037317]
["bitfinex-derivatives","SOLF0:USTF0",1729094329162,3.2134,155.62,155.61,3.20687317]
["bitfinex-derivatives","SOLF0:USTF0",1729094329362,15.42,155.64,155.58,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729094329658,15.42,155.64,155.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729094329864,3.2139,155.6,155.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094332667,15.42,155.64,155.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094333178,15.42,155.64,155.58,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729094333472,3.2138,155.61,155.58,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729094334470,15.42,155.66,155.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094334768,1.3334,155.69,155.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094334769,15.42,155.68,155.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729094335167,3.2131,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094335363,15.42,155.62,155.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729094335568,15.42,155.62,155.54,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729094335771,15.42,155.62,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094336668,3.2141,155.59,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094337075,15.42,155.62,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094337268,15.42,155.62,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729094338574,3.2142,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729094339971,3.2136,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094340171,20.62,155.64,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094340570,3.214,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094341374,15.42,155.62,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094341977,3.2141,155.59,155.56,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094344272,3.2141,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094344978,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094346578,15.42,155.64,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094346579,3.214,155.59,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094346975,15.42,155.64,155.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094347177,1.4188,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094347383,20.62,155.68,155.61,3.27645564]
["bitfinex-derivatives","SOLF0:USTF0",1729094347680,6.4236,155.7,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094347681,3.2126,155.67,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094347884,15.42,155.7,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094348184,3.2122,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729094348779,3.212,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094348981,116.96291037,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094349576,15.42,155.7,155.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094349788,15.42,155.68,155.62,3.15566827]
["bitfinex-derivatives","SOLF0:USTF0",1729094349973,3.2131,155.64,155.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094350177,3.2131,155.64,155.61,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729094350485,15.42,155.66,155.61,3.15116981]
["bitfinex-derivatives","SOLF0:USTF0",1729094350689,15.42,155.64,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094350983,15.42,155.64,155.59,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729094350984,3.2134,155.62,155.59,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729094353889,3.2134,155.62,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094354196,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094354686,3.2131,155.64,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094355193,3.2132,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094355387,3.2132,155.63,155.61,6.47582735]
["bitfinex-derivatives","SOLF0:USTF0",1729094355594,15.42,155.67,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094355782,15.42,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094355783,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094356092,15.42,155.67,155.61,6.45558241]
["bitfinex-derivatives","SOLF0:USTF0",1729094356288,15.42,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094356493,15.42,155.67,155.61,6.50539139]
["bitfinex-derivatives","SOLF0:USTF0",1729094356690,15.42,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094357293,15.42,155.67,155.61,6.41605658]
["bitfinex-derivatives","SOLF0:USTF0",1729094357493,3.2132,155.63,155.61,6.41605658]
["bitfinex-derivatives","SOLF0:USTF0",1729094360793,3.2132,155.63,155.61,3.20255658]
["bitfinex-derivatives","SOLF0:USTF0",1729094361094,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094362700,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094362901,3.2129,155.65,155.62,3.20094984]
["bitfinex-derivatives","SOLF0:USTF0",1729094363093,3.2129,155.65,155.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729094363586,3.2129,155.65,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094363790,13.0829,155.65,155.62,6.38008692]
["bitfinex-derivatives","SOLF0:USTF0",1729094364610,9.87,155.65,155.62,3.16688692]
["bitfinex-derivatives","SOLF0:USTF0",1729094364898,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094365100,3.2131,155.64,155.61,6.45998538]
["bitfinex-derivatives","SOLF0:USTF0",1729094368806,3.2131,155.64,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094369006,13.083,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094369406,9.87,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094369604,13.0828,155.65,155.61,3.24648538]
["bitfinex-derivatives","SOLF0:USTF0",1729094369903,1.3516,155.71,155.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729094369904,9.87,155.67,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729094370110,9.87,155.67,155.64,6.37478165]
["bitfinex-derivatives","SOLF0:USTF0",1729094370308,13.0825,155.67,155.64,6.37478165]
["bitfinex-derivatives","SOLF0:USTF0",1729094370507,9.87,155.67,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094371405,13.0824,155.67,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094373111,3.2118,155.7,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094373305,9.87,155.72,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094373514,9.87,155.72,155.65,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729094373704,3.2119,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094374515,3.212,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094381723,9.87,155.68,155.64,3.16198165]
["bitfinex-derivatives","SOLF0:USTF0",1729094381915,3.2125,155.67,155.64,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729094382814,13.0823,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094383210,3.2123,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094383427,13.0823,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729094386716,13.0819,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094387027,3.2119,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094387229,9.87,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094387416,3.2119,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094387828,9.87,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094389528,3.212,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094389829,9.87,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729094390122,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094390324,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094390715,3.2115,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094390920,9.87,155.73,155.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094391528,9.87,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729094392546,3.2114,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729094394428,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729094403137,3.2114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729094403338,3.2114,155.72,155.69,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729094404035,1.3857,155.78,155.69,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729094404335,1.3857,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094404541,1.3857,155.78,155.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094404542,6.4209,155.77,155.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094404747,1.3857,155.78,155.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094405043,5.18,155.76,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094405434,3.2111,155.74,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094405630,11.6011,155.76,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094405837,5.18,155.76,155.64,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729094406027,3.2128,155.65,155.64,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729094406230,5.18,155.72,155.64,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1729094406430,5.18,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094406734,5.18,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094406933,5.18,155.77,155.71,13.14809484]
["bitfinex-derivatives","SOLF0:USTF0",1729094407238,3.2113,155.72,155.71,13.14809484]
["bitfinex-derivatives","SOLF0:USTF0",1729094407737,3.2113,155.72,155.71,3.27809484]
["bitfinex-derivatives","SOLF0:USTF0",1729094408036,3.2113,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094408239,3.2119,155.69,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094409437,3.2119,155.69,155.67,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729094409739,3.2118,155.7,155.67,18.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729094411334,3.2115,155.72,155.69,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729094412734,3.2115,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094412940,3.2112,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094413244,1.3857,155.78,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094413541,3.16569868,155.86,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094413542,6.4176,155.85,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094413746,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094413945,6.5111,155.84,155.73,13.06107052]
["bitfinex-derivatives","SOLF0:USTF0",1729094413946,9.87,155.78,155.73,13.06107052]
["bitfinex-derivatives","SOLF0:USTF0",1729094415045,1.3311,155.84,155.73,13.06107052]
["bitfinex-derivatives","SOLF0:USTF0",1729094415251,7.7855,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094415252,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729094415468,6.4156,155.9,155.81,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729094415469,9.87,155.86,155.81,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729094416045,13.0786,155.86,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729094416250,9.87,155.86,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729094416947,9.87,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729094417151,6.5587,155.9,155.79,8.33253102]
["bitfinex-derivatives","SOLF0:USTF0",1729094417152,9.87,155.82,155.79,8.33253102]
["bitfinex-derivatives","SOLF0:USTF0",1729094417347,9.87,155.82,155.79,3.15253102]
["bitfinex-derivatives","SOLF0:USTF0",1729094417546,9.87,155.82,155.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094417746,9.87,155.81,155.78,6.41967845]
["bitfinex-derivatives","SOLF0:USTF0",1729094417951,15.41,155.83,155.78,3.20967845]
["bitfinex-derivatives","SOLF0:USTF0",1729094418147,15.41,155.83,155.73,16.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729094418148,15.41,155.83,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094418452,15.41,155.83,155.78,3.28029138]
["bitfinex-derivatives","SOLF0:USTF0",1729094418652,3.2098,155.8,155.76,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729094418866,15.41,155.8,155.77,3.24645673]
["bitfinex-derivatives","SOLF0:USTF0",1729094419061,3.2101,155.78,155.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094419873,3.2107,155.76,155.72,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729094420059,15.41,155.74,155.66,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729094420262,15.41,155.74,155.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094420864,3.2113,155.73,155.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094421068,15.41,155.74,155.68,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729094421372,15.41,155.72,155.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094421667,15.41,155.72,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094422572,3.212,155.69,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094423170,3.212,155.69,155.66,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729094424173,3.2116,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094424664,15.41,155.72,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094425871,3.2119,155.7,155.66,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729094426067,15.41,155.72,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094426371,3.2119,155.7,155.66,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729094427065,3.2118,155.7,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094428077,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729094428470,15.41,155.72,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094428666,3.2118,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094428873,15.41,155.72,155.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729094429171,15.41,155.72,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094429375,16.769,155.72,155.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094429675,3.2123,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729094430482,3.212,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094430978,1.4197,155.71,155.64,8.41966103]
["bitfinex-derivatives","SOLF0:USTF0",1729094431168,20.59,155.74,155.64,23.82966103]
["bitfinex-derivatives","SOLF0:USTF0",1729094431572,229.0,155.95,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094431872,1.4197,155.82,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094432071,5.18,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094432270,5.18,155.84,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729094432470,18.1794,155.86,155.78,3.19063311]
["bitfinex-derivatives","SOLF0:USTF0",1729094432671,5.18,155.85,155.76,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729094433077,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729094433981,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729094434882,3.2094,155.82,155.76,20.01419323]
["bitfinex-derivatives","SOLF0:USTF0",1729094435178,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729094436378,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729094436583,3.209,155.84,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094436882,15.41,155.91,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094437180,15.41,155.91,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094437373,5.18,155.92,155.82,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729094437577,15.41,155.91,155.82,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729094437775,15.41,155.89,155.82,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729094438182,3.2086,155.86,155.82,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729094440283,3.2084,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729094440482,69.34,156.03,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094440678,15.41,155.95,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094440887,15.41,155.93,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094441178,15.41,155.91,155.87,3.25912191]
["bitfinex-derivatives","SOLF0:USTF0",1729094441372,15.41,155.91,155.84,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729094441571,20.59,155.91,155.85,3.23388373]
["bitfinex-derivatives","SOLF0:USTF0",1729094441776,15.41,155.89,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094441979,3.2086,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729094442581,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729094443384,3.2081,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729094443582,5.18,155.92,155.84,7.84422367]
["bitfinex-derivatives","SOLF0:USTF0",1729094444684,15.41,155.91,155.84,4.63552367]
["bitfinex-derivatives","SOLF0:USTF0",1729094447588,3.2084,155.87,155.84,4.63552367]
["bitfinex-derivatives","SOLF0:USTF0",1729094447779,15.41,155.91,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729094448083,3.2078,155.9,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094448280,20.59,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094448483,20.59,155.93,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094448685,3.2079,155.89,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094449283,3.2079,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729094450386,20.59,155.93,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094451293,3.2075,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094451486,20.59,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094451793,3.2079,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094453793,5.18,155.96,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094453982,20.59,155.96,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094454384,20.59,155.96,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094454385,15.41,155.93,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094455487,6.4133,155.95,155.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094456297,3.2079,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094456589,15.41,155.94,155.85,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094457894,3.2077,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094458204,20.59,155.96,155.85,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094458495,3.2076,155.9,155.85,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094459091,3.2076,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094460595,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094460795,20.59,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094461494,20.59,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094461695,20.59,155.96,155.85,16.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729094461899,3.2082,155.88,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094462194,15.41,155.92,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094462393,3.2081,155.88,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094462792,15.41,155.92,155.86,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729094462987,3.2079,155.89,155.86,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729094463197,15.41,155.94,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094463592,3.2078,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094463785,15.41,155.94,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094463989,3.2074,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094464393,15.41,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094464593,15.41,155.96,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094464791,3.2072,155.93,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094464992,3.2072,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729094465193,15.41,155.96,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729094465392,3.2073,155.92,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729094466499,15.41,155.96,155.85,16.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729094466690,6.5412,155.98,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729094466691,3.2077,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729094467291,3.2077,155.9,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729094467801,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094470001,3.2073,155.92,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094470200,3.2073,155.92,155.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094470201,15.41,155.92,155.84,5.97972367]
["bitfinex-derivatives","SOLF0:USTF0",1729094470400,15.41,155.9,155.84,4.63552367]
["bitfinex-derivatives","SOLF0:USTF0",1729094470898,3.2086,155.85,155.84,3.19762367]
["bitfinex-derivatives","SOLF0:USTF0",1729094471096,15.41,155.88,155.8,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729094471297,3.209,155.84,155.81,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729094471893,15.41,155.88,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094472990,3.2088,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729094473197,20.59,155.9,155.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094473507,20.59,155.9,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094473704,20.59,155.9,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729094474000,15.41,155.88,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094474207,3.209,155.84,155.81,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729094475900,3.2092,155.83,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094476408,15.41,155.88,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094476609,3.2092,155.83,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094477807,3.209,155.84,155.81,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729094478211,15.41,155.88,155.81,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729094478907,3.2091,155.83,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094479109,15.41,155.88,155.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094480006,15.41,155.88,155.8,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729094480408,3.2095,155.81,155.8,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729094481202,15.41,155.83,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094481710,16.8265,155.85,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094481911,16.8265,155.85,155.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094481912,15.41,155.85,155.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094482112,3.2094,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729094482499,20.59,155.86,155.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094482714,20.59,155.86,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094483216,3.2096,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094484825,3.2092,155.83,155.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094485016,5.18,155.86,155.77,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094485017,5.18,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094485224,15.41,155.88,155.8,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729094485622,3.2093,155.82,155.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729094485922,15.41,155.88,155.8,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729094486426,15.41,155.88,155.8,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729094486625,3.2094,155.82,155.8,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729094486922,3.2094,155.82,155.8,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729094488134,3.2092,155.83,155.8,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729094488426,15.41,155.88,155.8,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1729094488622,15.41,155.86,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094488829,3.2099,155.79,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094489532,3.21,155.79,155.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094489836,15.41,155.84,155.76,8.37609323]
["bitfinex-derivatives","SOLF0:USTF0",1729094490126,3.2103,155.77,155.76,8.37609323]
["bitfinex-derivatives","SOLF0:USTF0",1729094490328,3.2103,155.77,155.76,3.19609323]
["bitfinex-derivatives","SOLF0:USTF0",1729094490533,15.41,155.82,155.74,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729094490833,3.2107,155.75,155.74,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729094491130,15.41,155.82,155.74,12.97661237]
["bitfinex-derivatives","SOLF0:USTF0",1729094491328,3.2105,155.76,155.74,12.97661237]
["bitfinex-derivatives","SOLF0:USTF0",1729094492223,1.3294,155.83,155.74,9.76571237]
["bitfinex-derivatives","SOLF0:USTF0",1729094492420,1.3294,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094493127,5.18,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094493325,3.2095,155.81,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094493525,1.4275,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094493834,3.2086,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094494135,1.3894,155.9,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094494136,6.5694,155.9,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094494331,3.2084,155.87,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094494633,6.5694,155.9,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094494829,1.3894,155.9,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094495019,3.2084,155.87,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094495327,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729094495728,3.2082,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729094495928,6.5694,155.92,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729094496227,6.5694,155.92,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094496931,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729094499027,3.2084,155.87,155.83,18.63634805]
["bitfinex-derivatives","SOLF0:USTF0",1729094499028,3.208,155.88,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729094499234,3.208,155.88,155.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094499928,1.3894,155.92,155.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094500126,3.208,155.89,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094500533,3.208,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729094501146,1.3894,155.92,155.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094501147,3.2074,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094501448,15.41,155.97,155.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094501634,3.2073,155.92,155.88,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729094502137,3.2073,155.92,155.88,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729094502838,3.2071,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729094503436,15.41,155.97,155.88,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729094503740,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094504240,15.41,155.97,155.88,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729094505133,5.18,155.98,155.88,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729094505134,15.41,155.95,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094505839,3.2077,155.9,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094506339,3.2077,155.9,155.88,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729094506733,3.2077,155.9,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094506937,3.2078,155.89,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094507133,15.41,155.95,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094507432,3.2078,155.9,155.88,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729094510033,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094510340,15.41,155.95,155.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094510645,3.2077,155.9,155.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094511337,3.2078,155.89,155.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094515052,15.41,155.91,155.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094515843,15.41,155.93,155.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094516539,3.2081,155.88,155.86,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729094517944,3.2081,155.88,155.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094519444,15.41,155.93,155.86,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729094520451,3.208,155.89,155.86,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729094521943,3.208,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094522944,6.4128,155.97,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094523142,21.4328,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094523538,3.2072,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094524051,3.2072,155.92,155.91,3.12951523]
["bitfinex-derivatives","SOLF0:USTF0",1729094524251,3.2072,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729094524945,5.16,155.98,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094525150,3.207,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729094525346,3.207,155.93,155.91,6.44550218]
["bitfinex-derivatives","SOLF0:USTF0",1729094525546,3.207,155.93,155.91,3.23820218]
["bitfinex-derivatives","SOLF0:USTF0",1729094525742,3.207,155.93,155.9,19.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729094525949,3.2073,155.92,155.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729094527050,3.2071,155.93,155.9,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729094527575,3.2071,155.93,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094527847,6.4866,155.99,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094528046,6.4866,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094529553,3.2072,155.92,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094529754,6.4866,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094529954,3.207,155.94,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094530147,6.4866,155.99,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094530958,3.2071,155.93,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094531556,3.2071,155.93,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094532359,3.2071,155.93,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094533454,6.4866,155.99,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094533655,3.2069,155.94,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729094533954,6.4866,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729094534860,6.4866,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094535061,3.2069,155.94,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094535266,6.4866,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094536152,3.2071,155.93,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094536752,6.4866,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094536753,3.2072,155.92,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094538459,3.207,155.94,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094538664,12.8984,155.99,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094540463,3.2069,155.94,155.91,21.81573422]
["bitfinex-derivatives","SOLF0:USTF0",1729094540665,12.8984,155.99,155.91,18.60843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094541265,3.2072,155.92,155.91,3.19843422]
["bitfinex-derivatives","SOLF0:USTF0",1729094541570,5.16,155.95,155.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094541868,3.2082,155.88,155.86,11.5151579]
["bitfinex-derivatives","SOLF0:USTF0",1729094542058,3.2082,155.88,155.86,8.3067579]
["bitfinex-derivatives","SOLF0:USTF0",1729094542362,3.2082,155.87,155.86,3.1467579]
["bitfinex-derivatives","SOLF0:USTF0",1729094542563,3.2082,155.87,155.85,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729094542965,3.2081,155.88,155.85,25.11192979]
["bitfinex-derivatives","SOLF0:USTF0",1729094543267,3.2081,155.88,155.85,28.32042979]
["bitfinex-derivatives","SOLF0:USTF0",1729094544070,3.2081,155.88,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094546272,3.2084,155.86,155.85,8.29552979]
["bitfinex-derivatives","SOLF0:USTF0",1729094546572,1.4024,155.93,155.85,18.15552979]
["bitfinex-derivatives","SOLF0:USTF0",1729094546757,1.4024,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094547072,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094547564,3.2072,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094547873,1.4024,155.99,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094548066,1.4024,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094548264,3.2064,155.96,155.95,13.01320876]
["bitfinex-derivatives","SOLF0:USTF0",1729094549373,105.22775695,156.0,155.95,13.01320876]
["bitfinex-derivatives","SOLF0:USTF0",1729094549569,100.06775695,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094550166,3.2062,155.97,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094550575,3.2062,155.97,155.96,13.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1729094550766,3.206,155.98,155.96,13.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1729094550960,3.206,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094551577,3.206,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094551876,15.02,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094552468,5.16,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094552674,3.2058,155.99,155.98,13.08154831]
["bitfinex-derivatives","SOLF0:USTF0",1729094553068,6.5591,156.04,155.98,13.08154831]
["bitfinex-derivatives","SOLF0:USTF0",1729094553371,3.2054,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094553883,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094554170,9.86,156.02,155.97,13.0106781]
["bitfinex-derivatives","SOLF0:USTF0",1729094554378,3.206,155.98,155.97,13.0106781]
["bitfinex-derivatives","SOLF0:USTF0",1729094555363,9.86,156.02,155.97,13.0106781]
["bitfinex-derivatives","SOLF0:USTF0",1729094556165,3.206,155.98,155.97,3.1506781]
["bitfinex-derivatives","SOLF0:USTF0",1729094556372,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094556969,9.86,156.0,155.96,13.10026064]
["bitfinex-derivatives","SOLF0:USTF0",1729094557175,3.2062,155.97,155.96,13.10026064]
["bitfinex-derivatives","SOLF0:USTF0",1729094559277,3.2062,155.97,155.96,3.24026064]
["bitfinex-derivatives","SOLF0:USTF0",1729094559577,9.86,155.97,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094559776,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094559974,3.2082,155.88,155.86,13.01441313]
["bitfinex-derivatives","SOLF0:USTF0",1729094560179,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094561079,3.208,155.88,155.86,13.01441313]
["bitfinex-derivatives","SOLF0:USTF0",1729094561392,3.208,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094561771,3.208,155.88,155.86,3.19689253]
["bitfinex-derivatives","SOLF0:USTF0",1729094561978,3.208,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729094562483,3.208,155.88,155.85,6.41864715]
["bitfinex-derivatives","SOLF0:USTF0",1729094563086,20.56,155.93,155.85,3.21004715]
["bitfinex-derivatives","SOLF0:USTF0",1729094563280,5.16,155.93,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729094563583,20.56,155.96,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729094563780,3.2074,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094566187,20.56,155.96,155.86,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729094566388,3.2076,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094567479,3.2076,155.9,155.86,16.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729094567785,20.56,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094567786,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094568284,20.56,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094568285,3.2076,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729094568989,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094569410,5.16,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094570593,3.2074,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094570787,5.16,155.96,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094571290,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094574194,3.2069,155.94,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729094574394,15.4,155.97,155.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729094574597,20.56,155.97,155.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729094574895,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094576501,20.56,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729094577001,20.56,155.97,155.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729094577002,3.2078,155.89,155.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094577204,3.2078,155.89,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729094577393,15.4,155.94,155.85,3.24726509]
["bitfinex-derivatives","SOLF0:USTF0",1729094577593,15.4,155.9,155.84,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729094577802,15.4,155.9,155.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094578293,3.2087,155.85,155.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094578500,15.4,155.9,155.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094578799,6.5055,155.97,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729094579101,15.4,155.96,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094579794,3.2068,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094579999,15.4,155.96,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094580404,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729094580601,15.4,155.94,155.87,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729094580796,15.4,155.92,155.86,3.26353822]
["bitfinex-derivatives","SOLF0:USTF0",1729094581104,3.2082,155.87,155.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094581401,3.2082,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729094581593,3.2082,155.87,155.84,6.3984571]
["bitfinex-derivatives","SOLF0:USTF0",1729094581794,3.2086,155.86,155.84,3.1896571]
["bitfinex-derivatives","SOLF0:USTF0",1729094582006,3.2086,155.86,155.83,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729094582506,3.2086,155.86,155.83,11.60089769]
["bitfinex-derivatives","SOLF0:USTF0",1729094583093,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729094584006,3.2084,155.87,155.84,6.44096353]
["bitfinex-derivatives","SOLF0:USTF0",1729094584406,3.2085,155.86,155.84,3.23216353]
["bitfinex-derivatives","SOLF0:USTF0",1729094584603,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094584804,5.16,155.92,155.81,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729094584805,9.86,155.87,155.81,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729094585010,3.2086,155.85,155.81,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729094585196,9.86,155.85,155.81,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729094585396,9.86,155.84,155.81,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729094585706,3.2092,155.83,155.81,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729094585900,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729094586795,5.16,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094586994,5.16,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094587208,5.16,155.88,155.84,13.08134751]
["bitfinex-derivatives","SOLF0:USTF0",1729094587410,3.2084,155.86,155.84,16.29014751]
["bitfinex-derivatives","SOLF0:USTF0",1729094587712,3.2084,155.86,155.84,3.22134751]
["bitfinex-derivatives","SOLF0:USTF0",1729094587905,3.2084,155.86,155.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094587906,3.2086,155.85,155.81,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729094588101,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729094588314,9.86,155.81,155.77,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729094588605,3.2097,155.8,155.77,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729094588917,9.86,155.82,155.77,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729094589500,3.2098,155.8,155.77,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729094590011,3.2098,155.8,155.77,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729094592709,3.2099,155.79,155.77,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729094595307,3.2104,155.77,155.75,3.1426308]
["bitfinex-derivatives","SOLF0:USTF0",1729094595611,5.16,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729094595799,3.2105,155.76,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729094596002,5.16,155.8,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094596003,20.57,155.8,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094596307,20.57,155.8,155.7,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729094596308,15.41,155.78,155.7,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729094596508,3.2113,155.72,155.7,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729094596707,5.16,155.8,155.7,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729094596708,20.57,155.76,155.7,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094597208,3.2115,155.71,155.7,3.13321078]
["bitfinex-derivatives","SOLF0:USTF0",1729094597403,15.41,155.74,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729094597608,15.41,155.74,155.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094597810,15.41,155.74,155.63,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729094597811,15.41,155.72,155.63,18.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729094598111,15.41,155.7,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094598803,3.2128,155.65,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094599109,15.41,155.7,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094599314,3.2128,155.65,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094599907,15.41,155.7,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094600111,3.2126,155.66,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094600606,3.2128,155.65,155.63,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729094600913,15.41,155.68,155.6,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729094601110,20.57,155.68,155.59,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729094601304,15.41,155.66,155.58,3.18204881]
["bitfinex-derivatives","SOLF0:USTF0",1729094601501,15.41,155.66,155.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094601708,15.41,155.66,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729094602217,15.41,155.66,155.56,8.34213636]
["bitfinex-derivatives","SOLF0:USTF0",1729094602418,3.2133,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094603206,5.16,155.66,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094603405,5.16,155.66,155.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729094604017,3.2129,155.65,155.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729094604419,3.2129,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094605316,5.16,155.66,155.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729094605516,5.16,155.66,155.6,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729094605739,20.57,155.66,155.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729094606245,3.2133,155.63,155.6,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729094606543,3.2133,155.63,155.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729094607941,20.57,155.66,155.56,8.34213636]
["bitfinex-derivatives","SOLF0:USTF0",1729094608145,20.57,155.66,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094608350,20.57,155.66,155.56,8.34213636]
["bitfinex-derivatives","SOLF0:USTF0",1729094608738,3.2134,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094609551,3.2134,155.63,155.56,3.18213636]
["bitfinex-derivatives","SOLF0:USTF0",1729094609552,15.41,155.65,155.56,3.18213636]
["bitfinex-derivatives","SOLF0:USTF0",1729094609836,15.41,155.65,155.54,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729094610224,3.2134,155.62,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729094610430,15.41,155.65,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729094610772,15.41,155.61,155.54,4.5578768]
["bitfinex-derivatives","SOLF0:USTF0",1729094610953,3.2147,155.56,155.54,4.5578768]
["bitfinex-derivatives","SOLF0:USTF0",1729094611859,20.59,155.61,155.54,3.2359768]
["bitfinex-derivatives","SOLF0:USTF0",1729094611860,15.41,155.59,155.54,3.2359768]
["bitfinex-derivatives","SOLF0:USTF0",1729094612064,3.2146,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094612253,15.41,155.59,155.52,6.44848466]
["bitfinex-derivatives","SOLF0:USTF0",1729094612455,15.41,155.59,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094612952,15.41,155.59,155.52,6.48551415]
["bitfinex-derivatives","SOLF0:USTF0",1729094613259,15.41,155.59,155.52,3.27011415]
["bitfinex-derivatives","SOLF0:USTF0",1729094613462,15.41,155.59,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729094614059,15.41,155.59,155.51,6.50136832]
["bitfinex-derivatives","SOLF0:USTF0",1729094614363,3.215,155.55,155.51,6.50136832]
["bitfinex-derivatives","SOLF0:USTF0",1729094614563,20.59,155.61,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094614992,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094615474,3.2148,155.56,155.54,3.15758442]
["bitfinex-derivatives","SOLF0:USTF0",1729094615659,3.2143,155.58,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094615869,5.18,155.61,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094616065,15.41,155.62,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094616358,3.2141,155.59,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729094616567,5.18,155.61,155.53,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094616967,3.2142,155.59,155.53,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094617566,3.214,155.59,155.53,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094618366,3.2141,155.59,155.53,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094619203,3.2137,155.61,155.53,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729094619476,3.2137,155.61,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094619768,3.2137,155.61,155.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729094619948,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729094620153,3.2137,155.61,155.59,3.15761262]
["bitfinex-derivatives","SOLF0:USTF0",1729094620531,15.41,155.66,155.56,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729094620733,3.2132,155.63,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094620935,5.18,155.65,155.57,23.75404229]
["bitfinex-derivatives","SOLF0:USTF0",1729094621140,3.2128,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729094621536,5.18,155.67,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094621829,3.2132,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094622232,15.41,155.68,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094622438,19.29,155.8,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094622439,5.18,155.71,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094622635,5.18,155.71,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094623334,5.18,155.72,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094623838,3.2121,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729094624039,5.18,155.72,155.65,3.19291613]
["bitfinex-derivatives","SOLF0:USTF0",1729094624229,5.18,155.72,155.63,18.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729094624938,3.2121,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729094625138,5.18,155.72,155.67,3.27894793]
["bitfinex-derivatives","SOLF0:USTF0",1729094626538,3.2121,155.69,155.67,3.27894793]
["bitfinex-derivatives","SOLF0:USTF0",1729094626730,15.41,155.7,155.63,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729094626936,15.41,155.69,155.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094627137,3.2129,155.65,155.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729094627749,3.2129,155.65,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094627931,3.2129,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094628447,3.2135,155.62,155.59,11.56950703]
["bitfinex-derivatives","SOLF0:USTF0",1729094628952,15.41,155.67,155.59,11.56950703]
["bitfinex-derivatives","SOLF0:USTF0",1729094629246,3.2133,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094632145,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094632546,3.213,155.64,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094632547,16.8294,155.67,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094632839,16.8294,155.67,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094633249,3.2133,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094634045,3.2128,155.65,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094634234,16.8294,155.67,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094634747,3.2133,155.63,155.59,11.56930703]
["bitfinex-derivatives","SOLF0:USTF0",1729094635847,1.4,155.62,155.59,11.56930703]
["bitfinex-derivatives","SOLF0:USTF0",1729094636939,1.4,155.62,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094637249,1.4,155.62,155.59,8.35550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094637448,4.6134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094638448,1.4,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094640154,4.6134,155.62,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729094640346,1.4,155.62,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729094640543,5.18,155.69,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094640742,5.18,155.69,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094640743,3.2124,155.67,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094641359,3.2124,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729094642551,34.7,155.8,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094642552,3.2119,155.7,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094642750,105.40772766,155.74,155.66,16.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729094642945,2.6806,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094643250,2.6806,155.79,155.7,23.79804317]
["bitfinex-derivatives","SOLF0:USTF0",1729094644269,2.6806,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729094644675,1.3341,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729094644977,3.2106,155.76,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729094645162,16.7441,155.79,155.7,8.38804317]
["bitfinex-derivatives","SOLF0:USTF0",1729094645365,3.2112,155.73,155.7,8.38804317]
["bitfinex-derivatives","SOLF0:USTF0",1729094646177,15.41,155.77,155.7,8.38804317]
["bitfinex-derivatives","SOLF0:USTF0",1729094646472,15.41,155.77,155.7,3.20804317]
["bitfinex-derivatives","SOLF0:USTF0",1729094646779,15.41,155.77,155.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1729094647270,15.41,155.77,155.69,23.8481229]
["bitfinex-derivatives","SOLF0:USTF0",1729094647480,3.2111,155.73,155.69,21.8999229]
["bitfinex-derivatives","SOLF0:USTF0",1729094647670,3.2111,155.73,155.69,27.0599229]
["bitfinex-derivatives","SOLF0:USTF0",1729094648679,3.2113,155.72,155.69,27.0599229]
["bitfinex-derivatives","SOLF0:USTF0",1729094649477,3.2113,155.72,155.69,21.8999229]
["bitfinex-derivatives","SOLF0:USTF0",1729094649680,3.2113,155.72,155.69,27.0599229]
["bitfinex-derivatives","SOLF0:USTF0",1729094649877,15.41,155.77,155.69,27.0599229]
["bitfinex-derivatives","SOLF0:USTF0",1729094650083,3.2108,155.75,155.71,18.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729094650282,16.7441,155.79,155.71,18.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729094650679,3.2108,155.75,155.71,18.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729094651477,3.2108,155.75,155.71,23.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729094651682,3.2112,155.73,155.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094652186,3.211,155.74,155.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094652371,3.211,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729094652577,15.41,155.75,155.69,3.2781229]
["bitfinex-derivatives","SOLF0:USTF0",1729094652781,3.2117,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729094652971,15.41,155.75,155.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094653178,15.41,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729094653678,3.211,155.74,155.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729094654386,3.2109,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094654584,16.7441,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094654585,21.9041,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094654881,21.9041,155.79,155.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094655086,3.2104,155.77,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094655276,1.4291,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094655587,5.16,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094656087,5.16,155.84,155.75,16.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729094656384,3.2093,155.82,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094656886,3.2095,155.81,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094657084,5.16,155.84,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094657281,5.16,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729094657479,5.16,155.84,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094657886,3.2094,155.82,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094658078,5.16,155.84,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094658691,3.2095,155.81,155.75,20.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094659893,3.2095,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094660092,15.41,155.85,155.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094660293,3.2091,155.83,155.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094660484,6.5328,155.88,155.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094660485,6.5328,155.88,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729094660790,6.5328,155.88,155.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729094661186,15.41,155.87,155.79,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729094661379,15.41,155.83,155.76,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729094661581,15.41,155.83,155.75,4.67332671]
["bitfinex-derivatives","SOLF0:USTF0",1729094661582,15.41,155.79,155.75,3.27842671]
["bitfinex-derivatives","SOLF0:USTF0",1729094661789,15.41,155.79,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729094661984,15.41,155.79,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094661985,3.2103,155.77,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094662189,15.41,155.79,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094662390,15.41,155.79,155.72,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729094663478,3.2107,155.75,155.72,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729094666596,24.68,155.81,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094666784,24.68,155.84,155.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094666989,5.16,155.85,155.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729094667190,5.16,155.85,155.74,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729094667389,3.2094,155.82,155.74,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729094667591,5.16,155.85,155.75,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729094667793,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729094667996,1.3524,155.86,155.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1729094668193,5.16,155.87,155.76,33.1229523]
["bitfinex-derivatives","SOLF0:USTF0",1729094668492,3.2091,155.83,155.76,33.1229523]
["bitfinex-derivatives","SOLF0:USTF0",1729094668994,3.2091,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729094669215,3.2091,155.83,155.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729094669514,6.5328,155.88,155.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729094669730,3.2093,155.82,155.8,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729094672014,6.5328,155.88,155.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729094672216,24.68,155.86,155.76,8.5029523]
["bitfinex-derivatives","SOLF0:USTF0",1729094672441,24.68,155.84,155.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094672621,3.2101,155.78,155.77,3.27418657]
["bitfinex-derivatives","SOLF0:USTF0",1729094672819,5.22,155.83,155.74,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729094673021,5.22,155.83,155.74,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729094673022,24.68,155.81,155.74,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729094673626,3.2107,155.75,155.74,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729094675831,3.2109,155.74,155.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094677423,3.2113,155.72,155.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729094678233,3.2112,155.73,155.7,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729094678827,3.2121,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729094679125,6.4205,155.78,155.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094679126,24.68,155.74,155.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094679331,3.2127,155.66,155.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094680828,24.68,155.74,155.64,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1729094680829,3.2124,155.67,155.64,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1729094681644,24.68,155.74,155.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094682123,3.2115,155.71,155.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729094682328,24.68,155.74,155.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729094682729,3.2123,155.68,155.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729094684627,24.68,155.74,155.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729094684829,3.2124,155.67,155.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729094686536,3.2128,155.66,155.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729094686839,5.22,155.71,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094687248,7.9878,155.71,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094688638,3.2127,155.66,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094688836,3.2127,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729094689229,3.2128,155.65,155.61,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729094689531,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094689833,3.2136,155.62,155.59,6.38940703]
["bitfinex-derivatives","SOLF0:USTF0",1729094690055,5.22,155.66,155.59,3.17550703]
["bitfinex-derivatives","SOLF0:USTF0",1729094690244,5.22,155.66,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094690447,3.2135,155.62,155.58,18.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729094690633,3.2135,155.62,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094690831,3.2135,155.62,155.58,18.60214181]
["bitfinex-derivatives","SOLF0:USTF0",1729094691234,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094694216,5.22,155.66,155.58,18.60214181]
["bitfinex-derivatives","SOLF0:USTF0",1729094694513,3.2137,155.61,155.58,21.81614181]
["bitfinex-derivatives","SOLF0:USTF0",1729094694701,3.2137,155.61,155.58,18.60214181]
["bitfinex-derivatives","SOLF0:USTF0",1729094694903,3.2137,155.61,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094695310,5.22,155.66,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094695612,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094697308,3.2137,155.61,155.58,21.81624181]
["bitfinex-derivatives","SOLF0:USTF0",1729094697713,5.22,155.66,155.58,18.60214181]
["bitfinex-derivatives","SOLF0:USTF0",1729094698308,3.2136,155.61,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094699611,2.7678,155.71,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094699914,5.22,155.7,155.63,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1729094700718,5.22,155.7,155.63,21.82969119]
["bitfinex-derivatives","SOLF0:USTF0",1729094700910,3.2128,155.65,155.63,3.18669119]
["bitfinex-derivatives","SOLF0:USTF0",1729094701110,3.2128,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729094701712,3.2128,155.65,155.62,6.45398656]
["bitfinex-derivatives","SOLF0:USTF0",1729094703509,3.2127,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094704211,3.2127,155.66,155.63,18.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729094704410,3.2127,155.66,155.63,21.89473008]
["bitfinex-derivatives","SOLF0:USTF0",1729094707618,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094711621,3.2126,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094712316,3.2125,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729094712515,2.7678,155.71,155.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094712716,5.18,155.71,155.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094712923,5.18,155.71,155.65,3.28398464]
["bitfinex-derivatives","SOLF0:USTF0",1729094713118,15.43,155.68,155.59,18.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729094713309,5.18,155.67,155.59,18.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729094713516,5.18,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094713712,5.18,155.67,155.61,3.18984439]
["bitfinex-derivatives","SOLF0:USTF0",1729094714012,15.43,155.64,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094714214,15.43,155.68,155.49,3.16928133]
["bitfinex-derivatives","SOLF0:USTF0",1729094714215,15.43,155.6,155.49,3.16928133]
["bitfinex-derivatives","SOLF0:USTF0",1729094714421,3.2148,155.56,155.5,16.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729094714821,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094715021,5.18,155.59,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094715326,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729094715625,1.3473,155.61,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094715822,5.18,155.6,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094716024,5.18,155.6,155.56,18.72412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094716523,3.2142,155.59,155.56,18.72412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094717412,3.2142,155.59,155.56,21.93872558]
["bitfinex-derivatives","SOLF0:USTF0",1729094718927,3.2138,155.6,155.56,21.93872558]
["bitfinex-derivatives","SOLF0:USTF0",1729094719126,5.18,155.61,155.56,18.72412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094719628,3.214,155.59,155.56,18.72412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094719826,3.214,155.59,155.56,21.93872558]
["bitfinex-derivatives","SOLF0:USTF0",1729094721124,3.2139,155.6,155.56,21.93872558]
["bitfinex-derivatives","SOLF0:USTF0",1729094721531,5.18,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094721827,5.18,155.61,155.56,18.72412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094722129,5.18,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094722324,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094723030,5.18,155.61,155.56,3.29412558]
["bitfinex-derivatives","SOLF0:USTF0",1729094723231,5.18,155.61,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094723530,5.18,155.61,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094724227,3.2146,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729094724930,3.2146,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729094725131,5.18,155.61,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094726128,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729094726826,3.2139,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094727134,3.2139,155.6,155.57,6.50028878]
["bitfinex-derivatives","SOLF0:USTF0",1729094727830,3.214,155.59,155.57,6.50028878]
["bitfinex-derivatives","SOLF0:USTF0",1729094729533,3.214,155.59,155.57,3.28608878]
["bitfinex-derivatives","SOLF0:USTF0",1729094729727,3.214,155.59,155.56,18.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729094730329,3.214,155.59,155.56,21.91216619]
["bitfinex-derivatives","SOLF0:USTF0",1729094730535,18.1723,155.66,155.56,18.69766619]
["bitfinex-derivatives","SOLF0:USTF0",1729094730832,5.18,155.65,155.56,18.69766619]
["bitfinex-derivatives","SOLF0:USTF0",1729094731030,5.18,155.65,155.57,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729094731329,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729094731724,5.18,155.62,155.57,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729094731932,5.18,155.62,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094732231,2.7423,155.66,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094732427,5.18,155.65,155.61,18.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729094733436,3.2131,155.64,155.61,18.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729094733932,3.2132,155.63,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094734735,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729094734936,5.18,155.65,155.57,19.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729094735640,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094736335,3.2136,155.61,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094737837,5.18,155.65,155.57,16.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729094738037,5.18,155.65,155.57,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729094738232,6.5754,155.65,155.57,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729094738730,3.2141,155.59,155.57,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729094740840,5.18,155.61,155.56,3.26766619]
["bitfinex-derivatives","SOLF0:USTF0",1729094741040,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729094741241,5.18,155.57,155.49,23.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729094741431,5.18,155.56,155.49,18.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729094742041,3.2155,155.52,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729094743039,3.2159,155.5,155.49,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729094743242,5.18,155.52,155.47,6.50263372]
["bitfinex-derivatives","SOLF0:USTF0",1729094743439,5.18,155.52,155.47,3.28623372]
["bitfinex-derivatives","SOLF0:USTF0",1729094743743,3.2163,155.48,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094744140,3.2163,155.48,155.45,18.7248786]
["bitfinex-derivatives","SOLF0:USTF0",1729094744549,3.2163,155.48,155.45,21.9416786]
["bitfinex-derivatives","SOLF0:USTF0",1729094748237,5.18,155.52,155.45,21.9416786]
["bitfinex-derivatives","SOLF0:USTF0",1729094748443,3.2165,155.47,155.45,18.7248786]
["bitfinex-derivatives","SOLF0:USTF0",1729094749256,3.2165,155.47,155.45,3.2948786]
["bitfinex-derivatives","SOLF0:USTF0",1729094749550,15.43,155.51,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729094749743,16.7908,155.51,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729094749940,3.2171,155.44,155.42,3.23427425]
["bitfinex-derivatives","SOLF0:USTF0",1729094750145,5.18,155.48,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094750538,5.18,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729094750742,5.18,155.48,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094751055,5.18,155.48,155.43,18.68453872]
["bitfinex-derivatives","SOLF0:USTF0",1729094751251,5.18,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729094751252,8.3964,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729094751850,5.18,155.5,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094752055,5.18,155.51,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094752256,5.18,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094752554,5.18,155.53,155.47,18.70104246]
["bitfinex-derivatives","SOLF0:USTF0",1729094752945,3.2159,155.5,155.47,21.91754246]
["bitfinex-derivatives","SOLF0:USTF0",1729094753169,5.18,155.53,155.47,3.27104246]
["bitfinex-derivatives","SOLF0:USTF0",1729094753346,5.18,155.53,155.46,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729094753550,3.2159,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729094753853,5.18,155.53,155.46,4.57521407]
["bitfinex-derivatives","SOLF0:USTF0",1729094754056,5.18,155.53,155.46,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729094754553,5.18,155.53,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094754744,3.216,155.5,155.46,7.69085398]
["bitfinex-derivatives","SOLF0:USTF0",1729094756255,3.216,155.5,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094756458,3.216,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729094759057,16.7908,155.56,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094759254,5.18,155.55,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094759651,3.2157,155.51,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094760156,5.18,155.55,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094760353,3.2156,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094760960,5.18,155.55,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094761161,15.43,155.53,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094761551,3.2164,155.48,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094761748,5.18,155.51,155.46,4.47435398]
["bitfinex-derivatives","SOLF0:USTF0",1729094762058,3.2165,155.47,155.46,3.15345398]
["bitfinex-derivatives","SOLF0:USTF0",1729094762253,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729094762452,3.2165,155.47,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094762663,3.2165,155.47,155.41,18.65818425]
["bitfinex-derivatives","SOLF0:USTF0",1729094763259,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729094763957,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729094764259,20.61,155.5,155.41,3.22818425]
["bitfinex-derivatives","SOLF0:USTF0",1729094764463,3.2171,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729094764767,5.18,155.46,155.42,3.18075825]
["bitfinex-derivatives","SOLF0:USTF0",1729094765062,20.61,155.46,155.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729094765258,20.61,155.46,155.41,3.2457439]
["bitfinex-derivatives","SOLF0:USTF0",1729094765456,20.61,155.46,155.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094765649,20.61,155.46,155.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729094765650,15.43,155.44,155.34,16.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729094765855,15.43,155.42,155.34,16.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729094766055,5.18,155.41,155.34,16.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729094766261,5.18,155.41,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729094766463,5.18,155.41,155.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729094766953,15.43,155.4,155.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729094767154,3.2189,155.36,155.31,3.14936087]
["bitfinex-derivatives","SOLF0:USTF0",1729094767460,5.18,155.37,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094767662,3.2191,155.35,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729094767856,3.2191,155.35,155.31,6.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1729094768060,3.2191,155.35,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729094768362,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729094769061,3.2188,155.36,155.32,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094769256,5.18,155.37,155.32,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094770562,3.219,155.35,155.32,18.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729094771164,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729094771865,5.18,155.37,155.3,18.62846581]
["bitfinex-derivatives","SOLF0:USTF0",1729094772050,3.219,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729094772962,5.18,155.37,155.3,18.62846581]
["bitfinex-derivatives","SOLF0:USTF0",1729094773162,15.43,155.36,155.3,3.19846581]
["bitfinex-derivatives","SOLF0:USTF0",1729094773460,15.43,155.36,155.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729094773665,3.2198,155.32,155.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729094773858,3.2198,155.32,155.29,4.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1729094774662,3.2198,155.32,155.29,7.86559072]
["bitfinex-derivatives","SOLF0:USTF0",1729094774860,3.2198,155.32,155.29,4.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1729094776966,8.3995,155.33,155.29,4.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1729094778260,8.3995,155.33,155.29,7.86559072]
["bitfinex-derivatives","SOLF0:USTF0",1729094778767,5.18,155.33,155.29,3.29009072]
["bitfinex-derivatives","SOLF0:USTF0",1729094778974,3.2196,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729094779273,3.2196,155.32,155.28,6.47689149]
["bitfinex-derivatives","SOLF0:USTF0",1729094779570,3.2196,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729094780064,3.2196,155.32,155.28,6.42955596]
["bitfinex-derivatives","SOLF0:USTF0",1729094780869,5.18,155.33,155.28,3.20915596]
["bitfinex-derivatives","SOLF0:USTF0",1729094781067,5.18,155.33,155.25,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729094781664,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094782369,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094782867,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094786468,15.43,155.38,155.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094786672,72.2156,155.39,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094786868,5.18,155.38,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094787067,3.2196,155.33,155.3,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729094787572,5.18,155.38,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094788076,3.2196,155.33,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094788372,3.2196,155.33,155.29,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1729094789174,5.18,155.34,155.27,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094789380,5.18,155.33,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094790068,5.18,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094790771,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094791274,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729094791471,5.18,155.33,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094791669,15.43,155.32,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094792571,3.2207,155.27,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094794567,5.18,155.29,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094794568,3.2208,155.26,155.25,4.71454167]
["bitfinex-derivatives","SOLF0:USTF0",1729094794769,3.2208,155.26,155.25,3.28214167]
["bitfinex-derivatives","SOLF0:USTF0",1729094794971,3.2208,155.26,155.23,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729094795477,3.2208,155.26,155.23,7.82558372]
["bitfinex-derivatives","SOLF0:USTF0",1729094795671,5.18,155.29,155.23,7.82558372]
["bitfinex-derivatives","SOLF0:USTF0",1729094795672,3.2213,155.24,155.23,3.21718372]
["bitfinex-derivatives","SOLF0:USTF0",1729094795980,3.2213,155.24,155.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729094796175,3.2213,155.24,155.21,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1729094796378,3.2217,155.22,155.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729094796677,3.2217,155.22,155.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729094797171,5.18,155.25,155.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729094797172,5.18,155.25,155.19,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094797374,5.18,155.25,155.18,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729094797375,5.18,155.25,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094797674,8.4012,155.25,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094797881,5.18,155.25,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094798081,3.2213,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094798580,3.2213,155.24,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094798581,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729094800885,5.18,155.25,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094801183,5.18,155.29,155.23,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094801380,5.18,155.29,155.24,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729094801575,3.2209,155.26,155.24,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729094802181,3.2209,155.26,155.24,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729094802382,3.2209,155.26,155.24,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729094802975,3.2213,155.24,155.23,3.27331228]
["bitfinex-derivatives","SOLF0:USTF0",1729094803176,20.61,155.29,155.19,16.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729094803688,20.61,155.29,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729094804386,20.61,155.29,155.19,16.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729094805383,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729094807179,6.4392,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729094807180,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729094807378,5.18,155.37,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094807784,3.2194,155.33,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094808292,3.2194,155.33,155.31,3.24861757]
["bitfinex-derivatives","SOLF0:USTF0",1729094808887,3.2194,155.33,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094809485,5.18,155.37,155.3,18.57829599]
["bitfinex-derivatives","SOLF0:USTF0",1729094809889,3.2197,155.32,155.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094810594,3.2195,155.33,155.29,6.399631]
["bitfinex-derivatives","SOLF0:USTF0",1729094810793,5.18,155.37,155.29,3.179531]
["bitfinex-derivatives","SOLF0:USTF0",1729094812289,15.43,155.36,155.26,19.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729094812495,15.43,155.36,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729094812797,15.43,155.36,155.28,3.29963432]
["bitfinex-derivatives","SOLF0:USTF0",1729094812991,3.2205,155.28,155.26,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729094813199,5.18,155.31,155.26,3.25583244]
["bitfinex-derivatives","SOLF0:USTF0",1729094813500,3.221,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094814188,3.2214,155.24,155.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729094814394,5.18,155.27,155.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729094814690,3.2215,155.23,155.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729094814890,3.2215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729094817791,3.2215,155.23,155.18,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729094817997,3.2215,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729094818590,3.2218,155.22,155.18,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729094818787,15.43,155.26,155.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729094819186,15.43,155.24,155.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729094819396,3.2222,155.2,155.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729094821496,5.18,155.23,155.15,3.14502929]
["bitfinex-derivatives","SOLF0:USTF0",1729094821698,5.18,155.23,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729094821699,15.43,155.21,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729094821894,15.43,155.21,155.15,3.17900206]
["bitfinex-derivatives","SOLF0:USTF0",1729094822093,3.2225,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094822295,3.2225,155.19,155.15,6.50553483]
["bitfinex-derivatives","SOLF0:USTF0",1729094822494,15.43,155.21,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094822693,3.2225,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729094823496,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729094824198,15.43,155.21,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094824399,5.18,155.23,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094824902,3.2225,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094825719,3.2225,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729094825900,3.2221,155.21,155.15,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094826200,5.18,155.23,155.15,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094826402,3.222,155.21,155.15,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094826996,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094829323,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729094829902,3.2225,155.18,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729094830104,3.2225,155.18,155.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094830607,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094830806,20.63,155.23,155.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094831109,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729094831303,20.63,155.23,155.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094831509,15.43,155.21,155.12,7.30092947]
["bitfinex-derivatives","SOLF0:USTF0",1729094832005,3.2234,155.14,155.12,5.94912947]
["bitfinex-derivatives","SOLF0:USTF0",1729094832202,20.63,155.18,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094832407,5.2,155.18,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094832812,5.2,155.18,155.12,7.80772947]
["bitfinex-derivatives","SOLF0:USTF0",1729094833313,3.2233,155.15,155.12,7.80772947]
["bitfinex-derivatives","SOLF0:USTF0",1729094834007,3.2235,155.14,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094834804,5.2,155.18,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094835316,3.2235,155.13,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094836010,3.2233,155.14,155.12,7.80762947]
["bitfinex-derivatives","SOLF0:USTF0",1729094836523,5.2,155.18,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094836811,3.2235,155.14,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094837606,3.2234,155.14,155.12,7.80772947]
["bitfinex-derivatives","SOLF0:USTF0",1729094837803,3.2234,155.14,155.12,4.58402947]
["bitfinex-derivatives","SOLF0:USTF0",1729094839108,5.2,155.18,155.12,7.80772947]
["bitfinex-derivatives","SOLF0:USTF0",1729094839305,15.43,155.23,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094839512,5.2,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094839708,3.2222,155.2,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094839909,5.2,155.21,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094840111,5.2,155.22,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094840313,8.4218,155.22,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094840711,8.4218,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729094840911,3.2219,155.21,155.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094841228,5.2,155.22,155.17,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729094841715,5.2,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729094842309,5.2,155.22,155.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729094842509,1.3652,155.26,155.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729094842717,3.2214,155.24,155.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094843015,1.3652,155.26,155.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094843210,5.2,155.25,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094843407,5.2,155.25,155.2,18.63542219]
["bitfinex-derivatives","SOLF0:USTF0",1729094843603,5.2,155.25,155.2,3.20542219]
["bitfinex-derivatives","SOLF0:USTF0",1729094843604,3.2214,155.24,155.2,3.20542219]
["bitfinex-derivatives","SOLF0:USTF0",1729094843823,3.2214,155.24,155.19,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729094844109,3.2215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729094844304,3.2215,155.23,155.2,6.52238598]
["bitfinex-derivatives","SOLF0:USTF0",1729094845318,5.2,155.25,155.2,3.30048598]
["bitfinex-derivatives","SOLF0:USTF0",1729094845522,5.2,155.25,155.19,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729094846025,8.4212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094846317,8.4212,155.25,155.22,6.37798105]
["bitfinex-derivatives","SOLF0:USTF0",1729094846818,3.2213,155.24,155.22,6.37798105]
["bitfinex-derivatives","SOLF0:USTF0",1729094847519,3.2213,155.24,155.22,3.15648105]
["bitfinex-derivatives","SOLF0:USTF0",1729094847731,5.2,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729094848015,3.2215,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729094848219,3.2215,155.23,155.21,6.47311044]
["bitfinex-derivatives","SOLF0:USTF0",1729094848425,8.4212,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729094848922,5.2,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729094849119,3.2214,155.24,155.23,3.16239232]
["bitfinex-derivatives","SOLF0:USTF0",1729094849315,20.63,155.25,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094849514,15.43,155.23,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094849712,1.4289,155.24,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729094849913,15.43,155.23,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094850114,3.2223,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729094850326,1.4289,155.24,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094851417,1.4289,155.24,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094851617,3.2222,155.2,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094851812,1.4289,155.24,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094852014,3.2219,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729094852320,20.63,155.25,155.14,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1729094852517,20.63,155.25,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094852922,3.222,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729094853319,20.63,155.25,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094854141,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729094854422,1.3817,155.27,155.14,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729094854423,20.67,155.21,155.14,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729094854618,5.24,155.2,155.12,3.23612947]
["bitfinex-derivatives","SOLF0:USTF0",1729094854921,15.43,155.19,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094855523,16.8276,155.19,155.1,18.69524465]
["bitfinex-derivatives","SOLF0:USTF0",1729094855822,1.3976,155.19,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094856027,5.24,155.2,155.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094856328,3.223,155.16,155.13,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729094858224,3.2232,155.15,155.13,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729094858421,15.43,155.19,155.13,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729094859126,3.2232,155.15,155.13,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729094859329,5.24,155.16,155.13,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729094859629,5.24,155.16,155.1,3.26524465]
["bitfinex-derivatives","SOLF0:USTF0",1729094859818,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729094860021,5.24,155.16,155.1,6.45624358]
["bitfinex-derivatives","SOLF0:USTF0",1729094860215,5.24,155.16,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729094860422,3.2236,155.13,155.08,16.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729094860619,5.24,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729094860829,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729094861923,3.2235,155.14,155.08,19.98674705]
["bitfinex-derivatives","SOLF0:USTF0",1729094862130,3.2235,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094862326,1.3179,155.23,155.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094862519,5.24,155.24,155.17,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094862724,5.24,155.23,155.17,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094862924,3.2218,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729094863122,3.2218,155.22,155.19,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094863422,5.24,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729094863636,5.24,155.24,155.21,6.44953024]
["bitfinex-derivatives","SOLF0:USTF0",1729094863822,5.24,155.24,155.19,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094864426,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729094864631,3.2216,155.23,155.2,6.50626628]
["bitfinex-derivatives","SOLF0:USTF0",1729094864827,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729094865433,3.2216,155.23,155.2,6.43603182]
["bitfinex-derivatives","SOLF0:USTF0",1729094865839,3.2217,155.22,155.2,6.43603182]
["bitfinex-derivatives","SOLF0:USTF0",1729094867427,5.24,155.25,155.2,3.21403182]
["bitfinex-derivatives","SOLF0:USTF0",1729094867630,3.2214,155.24,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094867830,3.19502341,155.35,155.23,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094868037,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729094868721,3.2212,155.25,155.22,6.50586628]
["bitfinex-derivatives","SOLF0:USTF0",1729094869837,3.2215,155.23,155.22,3.28426628]
["bitfinex-derivatives","SOLF0:USTF0",1729094870028,5.24,155.28,155.19,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729094870224,20.67,155.28,155.19,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1729094870744,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729094871231,2.8237,155.27,155.18,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1729094872335,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729094872520,2.8237,155.27,155.2,18.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1729094872721,5.24,155.28,155.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094872920,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094873125,3.2211,155.25,155.22,6.44906323]
["bitfinex-derivatives","SOLF0:USTF0",1729094873336,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094873638,3.2211,155.25,155.22,6.46033941]
["bitfinex-derivatives","SOLF0:USTF0",1729094873829,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729094874429,3.2211,155.25,155.22,6.41502609]
["bitfinex-derivatives","SOLF0:USTF0",1729094874826,5.24,155.28,155.22,3.19352609]
["bitfinex-derivatives","SOLF0:USTF0",1729094875126,5.24,155.28,155.18,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1729094875127,15.43,155.27,155.18,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1729094875327,3.2222,155.2,155.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729094875631,5.24,155.24,155.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729094875933,3.222,155.21,155.18,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729094877237,5.24,155.24,155.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729094877426,3.2222,155.2,155.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729094877626,5.24,155.24,155.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729094877836,3.2227,155.18,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094879239,7.9516,155.24,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094879240,3.2222,155.2,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094879738,7.9516,155.24,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094879930,7.9516,155.24,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094880633,6.5734,155.24,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094880823,5.24,155.24,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094881240,5.24,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094881934,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094882339,15.43,155.23,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094882543,3.2233,155.15,155.13,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729094882837,5.26,155.2,155.13,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729094884240,3.2233,155.14,155.13,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729094884644,5.26,155.16,155.12,3.26254099]
["bitfinex-derivatives","SOLF0:USTF0",1729094884840,5.26,155.16,155.08,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094885137,5.26,155.16,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094885735,5.26,155.16,155.08,18.58338594]
["bitfinex-derivatives","SOLF0:USTF0",1729094886039,5.26,155.16,155.08,21.80788594]
["bitfinex-derivatives","SOLF0:USTF0",1729094886430,5.26,155.16,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094886941,3.2236,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729094887134,5.26,155.16,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094888141,3.2235,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729094889339,3.2229,155.17,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094889541,5.26,155.17,155.13,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729094889736,5.26,155.17,155.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094889943,3.2233,155.14,155.12,18.71821636]
["bitfinex-derivatives","SOLF0:USTF0",1729094890547,5.26,155.17,155.12,3.28821636]
["bitfinex-derivatives","SOLF0:USTF0",1729094890738,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729094891842,3.2235,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094892145,5.26,155.18,155.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094892440,5.26,155.2,155.14,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729094892639,3.2231,155.15,155.14,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729094893842,3.2238,155.12,155.1,3.30143241]
["bitfinex-derivatives","SOLF0:USTF0",1729094894034,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094894241,5.26,155.16,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094894647,5.26,155.16,155.09,3.21053181]
["bitfinex-derivatives","SOLF0:USTF0",1729094894850,3.2242,155.1,155.08,18.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729094895239,5.26,155.16,155.08,18.71821636]
["bitfinex-derivatives","SOLF0:USTF0",1729094895441,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094895736,5.26,155.16,155.08,18.71821636]
["bitfinex-derivatives","SOLF0:USTF0",1729094895941,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729094896141,5.26,155.16,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094896647,3.2237,155.13,155.1,18.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729094897846,5.26,155.16,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094898147,20.69,155.16,155.08,3.28821636]
["bitfinex-derivatives","SOLF0:USTF0",1729094898543,3.2243,155.1,155.09,3.20449809]
["bitfinex-derivatives","SOLF0:USTF0",1729094898739,3.2243,155.1,155.07,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729094898947,8.4839,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729094899348,5.26,155.14,155.08,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094899541,8.4835,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729094900348,8.4834,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729094900546,5.26,155.14,155.08,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094901248,1.3964,155.19,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094901444,5.26,155.21,155.14,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094901850,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729094902052,5.26,155.21,155.16,3.16202872]
["bitfinex-derivatives","SOLF0:USTF0",1729094902351,5.26,155.22,155.16,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094902552,5.26,155.22,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094903053,15.43,155.25,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094903254,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094903454,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094903651,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094904153,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094904353,5.26,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094905453,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094905755,3.2219,155.21,155.17,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729094906149,3.2219,155.21,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094906355,3.2223,155.19,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094906758,3.2217,155.22,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094906942,5.26,155.24,155.17,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729094907249,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094907456,5.26,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094907659,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094908157,5.26,155.24,155.17,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729094908452,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094909246,5.26,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094909641,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729094910053,5.26,155.24,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094910751,3.2225,155.18,155.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729094911446,3.2225,155.18,155.16,3.29422325]
["bitfinex-derivatives","SOLF0:USTF0",1729094911757,3.2225,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729094912058,5.32,155.2,155.14,18.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729094912652,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729094912853,5.32,155.2,155.15,3.17691627]
["bitfinex-derivatives","SOLF0:USTF0",1729094913047,5.32,155.2,155.09,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729094913048,5.32,155.2,155.12,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729094913253,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094913659,8.0897,155.2,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094914162,8.0897,155.2,155.11,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094914361,15.43,155.19,155.11,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094915062,15.43,155.19,155.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094915658,3.223,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729094916754,3.2226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729094916959,3.2226,155.18,155.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094917266,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729094918375,5.32,155.2,155.12,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094918666,72.81000254,155.27,155.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094918667,5.32,155.27,155.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094918864,5.32,155.27,155.18,18.72039443]
["bitfinex-derivatives","SOLF0:USTF0",1729094919262,5.32,155.27,155.19,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729094919765,15.43,155.3,155.2,16.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729094919960,1.3841,155.32,155.24,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094920269,5.32,155.33,155.26,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094920461,5.32,155.33,155.28,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094920769,3.26751762,155.41,155.31,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094920967,5.32,155.45,155.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094921180,5.32,155.44,155.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094921366,5.32,155.44,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729094921678,5.32,155.44,155.36,18.67979614]
["bitfinex-derivatives","SOLF0:USTF0",1729094921870,5.32,155.44,155.39,18.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729094922063,5.32,155.44,155.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094922376,5.32,155.46,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729094922574,5.32,155.46,155.42,3.24667533]
["bitfinex-derivatives","SOLF0:USTF0",1729094922765,1.4343,155.48,155.42,3.24667533]
["bitfinex-derivatives","SOLF0:USTF0",1729094922968,3.2165,155.47,155.42,6.46407533]
["bitfinex-derivatives","SOLF0:USTF0",1729094923162,1.4343,155.48,155.42,6.46407533]
["bitfinex-derivatives","SOLF0:USTF0",1729094923766,5.32,155.49,155.42,6.46407533]
["bitfinex-derivatives","SOLF0:USTF0",1729094924474,3.2164,155.48,155.42,6.46407533]
["bitfinex-derivatives","SOLF0:USTF0",1729094925169,5.32,155.49,155.42,3.24667533]
["bitfinex-derivatives","SOLF0:USTF0",1729094925382,3.2167,155.46,155.4,33.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729094926582,3.2165,155.47,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729094926776,3.2165,155.47,155.42,6.44800352]
["bitfinex-derivatives","SOLF0:USTF0",1729094927677,3.2165,155.48,155.42,6.44800352]
["bitfinex-derivatives","SOLF0:USTF0",1729094927883,5.32,155.5,155.42,6.44800352]
["bitfinex-derivatives","SOLF0:USTF0",1729094928084,5.32,155.5,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729094928287,118.65064215,155.94,155.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094928288,5.32,155.54,155.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094928494,5.32,155.55,155.45,27.97576817]
["bitfinex-derivatives","SOLF0:USTF0",1729094928779,5.32,155.62,155.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094928987,5.32,155.62,155.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094929285,5.32,155.62,155.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094929483,8.0383,155.65,155.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094929877,2.7183,155.65,155.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094930079,3.2135,155.62,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094930385,8.0383,155.65,155.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094930581,3.2133,155.63,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729094930885,245.37357314,155.68,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094931077,3.2127,155.66,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729094931384,3.2127,155.66,155.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094931580,3.213,155.64,155.58,27.914]
["bitfinex-derivatives","SOLF0:USTF0",1729094931776,3.213,155.64,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729094931977,24.7,155.69,155.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094932479,24.7,155.69,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729094932778,24.7,155.69,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094932779,24.7,155.69,155.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094932979,3.2136,155.62,155.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094933180,5.32,155.66,155.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094933381,5.32,155.66,155.56,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729094934288,5.32,155.66,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094935587,3.2138,155.6,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094936191,3.2132,155.63,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094936487,5.32,155.66,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094936985,3.2139,155.6,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094937391,5.32,155.66,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094937583,3.2136,155.61,155.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729094938188,5.32,155.66,155.56,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729094938384,5.3,155.66,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729094938589,5.3,155.66,155.57,6.40365094]
["bitfinex-derivatives","SOLF0:USTF0",1729094938790,3.2132,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094939287,5.3,155.67,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729094939480,5.3,155.67,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094940191,3.2131,155.64,155.6,27.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729094940388,5.3,155.67,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094940788,3.2128,155.65,155.61,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729094940985,1.3733,155.72,155.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094941191,1.3733,155.72,155.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729094941192,6.6933,155.72,155.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729094941391,6.6933,155.72,155.63,33.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729094941602,6.6933,155.72,155.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729094941891,3.2128,155.65,155.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729094942292,6.6933,155.72,155.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1729094942484,3.2126,155.66,155.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094943091,6.6933,155.72,155.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729094943396,6.6933,155.72,155.62,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729094945390,3.2127,155.66,155.62,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729094945598,6.6933,155.72,155.62,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729094946091,3.2131,155.64,155.62,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729094946286,6.6933,155.72,155.62,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729094946689,6.6933,155.72,155.62,31.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729094947292,31.3933,155.72,155.62,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729094947492,31.3933,155.72,155.62,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729094947886,3.213,155.64,155.62,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729094948092,15.42,155.7,155.61,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729094948286,3.2123,155.68,155.61,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729094948511,15.42,155.7,155.61,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729094949095,1.3733,155.72,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094949291,5.32,155.72,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094949692,5.32,155.74,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094950293,117.05391284,155.76,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094950502,3.2122,155.68,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094950993,117.05391284,155.76,155.67,18.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729094951202,117.05391284,155.76,155.65,8.57655795]
["bitfinex-derivatives","SOLF0:USTF0",1729094951203,105.55561284,155.76,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094951398,1.4353,155.8,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094951590,1.4353,155.8,155.71,18.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729094951591,3.2109,155.75,155.71,18.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729094951794,5.32,155.79,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094951996,2.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729094952204,2.2102,155.78,155.74,31.05855574]
["bitfinex-derivatives","SOLF0:USTF0",1729094952494,3.2107,155.76,155.74,27.84775574]
["bitfinex-derivatives","SOLF0:USTF0",1729094952700,5.32,155.82,155.74,3.17775574]
["bitfinex-derivatives","SOLF0:USTF0",1729094953003,3.2099,155.79,155.71,27.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729094953198,5.32,155.82,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094953499,3.2105,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729094953700,3.2105,155.76,155.71,27.95183913]
["bitfinex-derivatives","SOLF0:USTF0",1729094953904,5.32,155.82,155.71,27.95183913]
["bitfinex-derivatives","SOLF0:USTF0",1729094954798,6.6984,155.84,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094954997,6.6984,155.84,155.75,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729094954998,5.32,155.84,155.75,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729094955198,5.32,155.84,155.75,11.39827335]
["bitfinex-derivatives","SOLF0:USTF0",1729094955400,3.2097,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729094955896,5.32,155.84,155.75,11.39827335]
["bitfinex-derivatives","SOLF0:USTF0",1729094956306,3.2096,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729094956495,3.2096,155.81,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094956689,5.32,155.86,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094957297,3.2096,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729094957501,5.32,155.86,155.78,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1729094959010,3.2099,155.79,155.78,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1729094960801,24.67,155.88,155.75,3.23467335]
["bitfinex-derivatives","SOLF0:USTF0",1729094961001,24.67,155.83,155.72,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1729094961199,6.7595,155.82,155.72,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1729094961403,6.7595,155.82,155.73,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729094962808,3.2109,155.74,155.73,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729094963708,3.2111,155.73,155.72,3.26154965]
["bitfinex-derivatives","SOLF0:USTF0",1729094963904,29.99,155.78,155.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094964307,3.2118,155.7,155.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729094964504,3.2118,155.7,155.68,8.51772392]
["bitfinex-derivatives","SOLF0:USTF0",1729094964917,29.99,155.78,155.68,3.19772392]
["bitfinex-derivatives","SOLF0:USTF0",1729094965217,3.2119,155.69,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094965604,5.32,155.74,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094966406,3.2119,155.7,155.66,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1729094967715,3.2124,155.67,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094967910,5.32,155.74,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094968515,11.7407,155.77,155.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094968717,11.7407,155.77,155.67,27.88814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094969512,3.2117,155.71,155.67,31.10044093]
["bitfinex-derivatives","SOLF0:USTF0",1729094969721,11.7407,155.77,155.67,27.88814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094970115,3.2117,155.71,155.67,31.10034093]
["bitfinex-derivatives","SOLF0:USTF0",1729094970315,11.7407,155.77,155.67,27.88814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094970712,3.2118,155.7,155.67,27.88814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094971418,3.2121,155.68,155.67,27.88814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094971614,3.2121,155.68,155.67,3.21814093]
["bitfinex-derivatives","SOLF0:USTF0",1729094971819,3.2121,155.68,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094973316,6.4211,155.76,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094973622,5.4,155.76,155.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729094973817,5.4,155.76,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094974522,3.2115,155.71,155.7,18.68214529]
["bitfinex-derivatives","SOLF0:USTF0",1729094977423,3.2115,155.71,155.7,3.26214529]
["bitfinex-derivatives","SOLF0:USTF0",1729094977623,3.2124,155.67,155.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729094978123,5.4,155.72,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094978322,3.2128,155.65,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094980824,2.771,155.73,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094981029,5.4,155.72,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094981224,5.4,155.72,155.67,18.66350112]
["bitfinex-derivatives","SOLF0:USTF0",1729094981923,5.4,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094982124,6.7396,155.77,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094982628,6.7396,155.77,155.7,18.67860212]
["bitfinex-derivatives","SOLF0:USTF0",1729094983120,5.4,155.78,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094983521,3.2111,155.73,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094983727,3.2111,155.73,155.72,18.61600224]
["bitfinex-derivatives","SOLF0:USTF0",1729094985424,3.2111,155.73,155.72,3.19600224]
["bitfinex-derivatives","SOLF0:USTF0",1729094985624,5.4,155.78,155.71,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729094985826,3.2113,155.72,155.71,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729094986225,3.2113,155.72,155.71,4.69263012]
["bitfinex-derivatives","SOLF0:USTF0",1729094986926,3.2113,155.72,155.71,3.24193012]
["bitfinex-derivatives","SOLF0:USTF0",1729094987327,5.4,155.78,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094987531,3.2115,155.71,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094987731,3.2115,155.71,155.7,18.55755603]
["bitfinex-derivatives","SOLF0:USTF0",1729094988535,3.2115,155.71,155.7,3.13755603]
["bitfinex-derivatives","SOLF0:USTF0",1729094988732,5.4,155.76,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094989036,3.2118,155.7,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094989230,5.4,155.76,155.68,18.58838565]
["bitfinex-derivatives","SOLF0:USTF0",1729094989637,3.2119,155.69,155.68,18.58838565]
["bitfinex-derivatives","SOLF0:USTF0",1729094990044,3.2119,155.69,155.68,3.16838565]
["bitfinex-derivatives","SOLF0:USTF0",1729094990241,15.42,155.74,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729094990439,3.2124,155.67,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095000042,3.2117,155.71,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095000237,16.8164,155.79,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095000442,5.36,155.78,155.69,18.57783303]
["bitfinex-derivatives","SOLF0:USTF0",1729095001146,5.36,155.77,155.69,18.57783303]
["bitfinex-derivatives","SOLF0:USTF0",1729095001560,3.2116,155.71,155.69,18.57783303]
["bitfinex-derivatives","SOLF0:USTF0",1729095003050,3.2114,155.72,155.69,21.78973303]
["bitfinex-derivatives","SOLF0:USTF0",1729095003439,1.3964,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095003645,5.36,155.77,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095003953,5.36,155.77,155.69,18.57783303]
["bitfinex-derivatives","SOLF0:USTF0",1729095004249,3.2121,155.68,155.65,16.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729095004451,5.36,155.72,155.65,16.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729095004646,5.36,155.71,155.65,16.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729095004847,5.36,155.71,155.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729095005752,3.2125,155.67,155.65,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729095005953,3.2125,155.67,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095006956,5.36,155.71,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095007452,3.2125,155.67,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095007648,1.4306,155.73,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095007950,21.8413,155.76,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095007951,3.2119,155.7,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095008254,3.2119,155.7,155.68,18.63201407]
["bitfinex-derivatives","SOLF0:USTF0",1729095008554,3.2119,155.69,155.68,18.63201407]
["bitfinex-derivatives","SOLF0:USTF0",1729095012547,3.2118,155.7,155.68,18.63201407]
["bitfinex-derivatives","SOLF0:USTF0",1729095015156,5.36,155.74,155.68,18.63201407]
["bitfinex-derivatives","SOLF0:USTF0",1729095015352,1.401,155.78,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095015559,6.4178,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095015756,3.2099,155.79,155.76,18.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729095016054,5.36,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095016260,5.36,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095016463,3.2106,155.76,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095017061,5.36,155.79,155.57,72.30919621]
["bitfinex-derivatives","SOLF0:USTF0",1729095017261,15.42,155.8,155.52,228.5577867]
["bitfinex-derivatives","SOLF0:USTF0",1729095017262,15.42,155.76,155.65,16.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729095017453,15.42,155.76,155.65,22.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729095017852,3.2123,155.68,155.65,22.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729095018056,14.5759,155.78,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095018057,20.78,155.73,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095018258,5.36,155.72,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095018866,5.36,155.72,155.65,16.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729095019862,5.36,155.72,155.65,20.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729095020255,3.2122,155.68,155.65,16.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729095021461,3.2126,155.66,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095021657,5.36,155.72,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095022063,3.2125,155.67,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095022962,3.2119,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729095023260,3.2119,155.7,155.65,16.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729095023261,5.36,155.73,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095023460,5.36,155.73,155.67,18.66650552]
["bitfinex-derivatives","SOLF0:USTF0",1729095023854,5.36,155.73,155.67,3.24650552]
["bitfinex-derivatives","SOLF0:USTF0",1729095024056,5.36,155.73,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095024257,20.78,155.73,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095024865,3.2126,155.66,155.65,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729095025770,3.2128,155.65,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095027758,3.2128,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729095027759,3.213,155.64,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095031169,3.2129,155.65,155.62,18.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729095031659,3.2125,155.67,155.64,18.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729095031862,5.3,155.71,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095032365,3.2124,155.67,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095033262,5.3,155.71,155.64,16.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729095033469,5.3,155.71,155.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729095033861,5.3,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095034069,3.2129,155.65,155.62,18.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729095037571,3.2129,155.65,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095038070,5.3,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095038263,3.2136,155.61,155.6,19.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729095038473,3.2136,155.61,155.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729095039472,3.2136,155.61,155.6,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729095042371,3.2129,155.65,155.6,16.7458]
["bitfinex-derivatives","SOLF0:USTF0",1729095042570,5.3,155.68,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095042775,5.3,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729095042972,3.2125,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729095043177,5.3,155.71,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095043364,3.2128,155.65,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095043568,5.3,155.71,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095043976,3.2129,155.65,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095044973,5.3,155.71,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095045282,3.2126,155.66,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095047876,5.3,155.71,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095048083,3.2128,155.65,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095049279,3.213,155.64,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095051482,3.213,155.64,155.61,26.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729095051787,3.2132,155.63,155.61,26.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729095052279,20.72,155.71,155.61,23.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729095052480,5.3,155.71,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095053074,5.3,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095054388,3.2129,155.65,155.62,18.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729095055074,5.3,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095055278,3.2129,155.65,155.62,18.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729095055990,2.6684,155.76,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095056290,5.3,155.75,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095056588,3.2112,155.73,155.69,18.55788363]
["bitfinex-derivatives","SOLF0:USTF0",1729095057081,3.2112,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729095057479,70.698,155.8,155.71,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729095057680,70.698,155.8,155.7,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729095057681,5.3,155.79,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095058482,3.2107,155.76,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095059180,3.2104,155.77,155.73,18.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729095059385,5.3,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095060387,3.21,155.79,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095061185,5.3,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095061391,5.24,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095061586,5.24,155.84,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095061790,5.24,155.85,155.8,18.68806921]
["bitfinex-derivatives","SOLF0:USTF0",1729095062702,15.42,155.92,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095062898,5.24,155.89,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095063087,3.2087,155.85,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095063289,5.24,155.89,155.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729095063483,3.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729095063686,5.24,155.83,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095063992,5.24,155.83,155.76,18.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729095063993,3.2097,155.8,155.76,18.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729095064388,5.24,155.85,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095064690,5.24,155.89,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095065191,3.2087,155.85,155.81,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729095065494,5.24,155.89,155.81,18.61348873]
["bitfinex-derivatives","SOLF0:USTF0",1729095065695,3.2088,155.85,155.81,21.82288873]
["bitfinex-derivatives","SOLF0:USTF0",1729095065894,5.24,155.89,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095066294,3.2087,155.85,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095066493,5.24,155.89,155.81,18.61348873]
["bitfinex-derivatives","SOLF0:USTF0",1729095067386,5.24,155.89,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095067790,15.42,155.88,155.81,3.19348873]
["bitfinex-derivatives","SOLF0:USTF0",1729095068001,15.42,155.84,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095068195,20.64,155.84,155.75,18.69987037]
["bitfinex-derivatives","SOLF0:USTF0",1729095068897,20.64,155.84,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729095068898,3.2098,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729095069401,3.2099,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729095070692,3.2099,155.79,155.75,21.91047037]
["bitfinex-derivatives","SOLF0:USTF0",1729095072997,6.4153,155.9,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729095072998,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729095073194,3.2094,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095073399,5.22,155.88,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095073603,3.2087,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729095074098,5.22,155.88,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095074801,5.22,155.88,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095075299,3.2083,155.87,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095075599,5.22,155.88,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095076006,3.2088,155.85,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095076404,1.351,155.92,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095076597,3.2085,155.86,155.83,18.64306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095078006,3.2077,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729095078207,3.2077,155.9,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095079307,3.2077,155.9,155.87,18.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729095079804,1.3112,155.96,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095080000,3.2075,155.91,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095080204,5.22,155.95,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095080404,3.2084,155.87,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095080605,3.2084,155.87,155.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095080801,15.42,155.93,155.83,21.43096635]
["bitfinex-derivatives","SOLF0:USTF0",1729095081002,20.64,155.91,155.83,3.22306635]
["bitfinex-derivatives","SOLF0:USTF0",1729095081210,20.64,155.91,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095081602,3.209,155.84,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729095081799,20.64,155.91,155.81,18.56299069]
["bitfinex-derivatives","SOLF0:USTF0",1729095082210,3.2084,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729095082511,20.64,155.91,155.81,18.56299069]
["bitfinex-derivatives","SOLF0:USTF0",1729095083707,3.2089,155.84,155.81,18.56299069]
["bitfinex-derivatives","SOLF0:USTF0",1729095083918,3.2089,155.84,155.81,3.14299069]
["bitfinex-derivatives","SOLF0:USTF0",1729095084105,3.2089,155.84,155.8,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729095084303,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729095084511,3.2087,155.85,155.81,3.18400102]
["bitfinex-derivatives","SOLF0:USTF0",1729095084714,3.2087,155.85,155.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095085311,5.22,155.91,155.8,8.36869456]
["bitfinex-derivatives","SOLF0:USTF0",1729095085509,3.209,155.84,155.8,8.36869456]
["bitfinex-derivatives","SOLF0:USTF0",1729095086108,3.2086,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729095086719,3.2089,155.84,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729095087416,5.22,155.91,155.8,8.36869456]
["bitfinex-derivatives","SOLF0:USTF0",1729095087610,5.22,155.91,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729095088219,3.2087,155.85,155.82,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729095088716,3.2087,155.85,155.82,27.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729095089321,3.2087,155.85,155.8,8.36869456]
["bitfinex-derivatives","SOLF0:USTF0",1729095089322,25.9612,155.96,155.84,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729095089613,5.22,155.95,155.82,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729095089814,24.65,155.93,155.79,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1729095090041,7.8603,155.92,155.79,33.09116251]
["bitfinex-derivatives","SOLF0:USTF0",1729095090317,5.22,155.91,155.79,33.09116251]
["bitfinex-derivatives","SOLF0:USTF0",1729095090713,3.2089,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729095091312,3.2089,155.84,155.79,33.09116251]
["bitfinex-derivatives","SOLF0:USTF0",1729095091620,3.2089,155.84,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729095094121,3.2095,155.81,155.79,33.09116251]
["bitfinex-derivatives","SOLF0:USTF0",1729095094516,3.2095,155.81,155.8,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729095095411,5.22,155.91,155.8,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729095095628,3.2093,155.82,155.8,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729095099426,3.2095,155.81,155.8,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729095099828,6.761,155.86,155.79,3.22116251]
["bitfinex-derivatives","SOLF0:USTF0",1729095100027,3.2103,155.77,155.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729095100224,1.3905,155.85,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729095100927,6.761,155.86,155.77,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729095101524,3.2096,155.81,155.77,27.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729095101734,6.761,155.86,155.77,31.03276353]
["bitfinex-derivatives","SOLF0:USTF0",1729095103623,3.2097,155.81,155.77,31.03276353]
["bitfinex-derivatives","SOLF0:USTF0",1729095104627,3.2097,155.8,155.77,31.03276353]
["bitfinex-derivatives","SOLF0:USTF0",1729095105926,3.2097,155.8,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095106433,3.2101,155.79,155.77,18.58256353]
["bitfinex-derivatives","SOLF0:USTF0",1729095107133,3.2097,155.8,155.77,21.79286353]
["bitfinex-derivatives","SOLF0:USTF0",1729095107833,3.2101,155.78,155.77,18.58256353]
["bitfinex-derivatives","SOLF0:USTF0",1729095108037,3.2101,155.78,155.77,3.17256353]
["bitfinex-derivatives","SOLF0:USTF0",1729095108243,3.2101,155.78,155.76,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729095108827,3.2103,155.77,155.76,4.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1729095109138,3.2103,155.77,155.76,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729095109335,5.32,155.82,155.76,3.15636901]
["bitfinex-derivatives","SOLF0:USTF0",1729095109536,5.32,155.82,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095109726,5.32,155.82,155.75,18.68770609]
["bitfinex-derivatives","SOLF0:USTF0",1729095110244,3.2105,155.76,155.75,18.68770609]
["bitfinex-derivatives","SOLF0:USTF0",1729095112035,3.2105,155.76,155.75,3.27770609]
["bitfinex-derivatives","SOLF0:USTF0",1729095112331,3.2107,155.75,155.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729095112540,5.32,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095112937,3.2098,155.8,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095113135,5.32,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095113336,5.32,155.82,155.73,18.68597929]
["bitfinex-derivatives","SOLF0:USTF0",1729095113628,3.2109,155.74,155.73,3.27597929]
["bitfinex-derivatives","SOLF0:USTF0",1729095113836,5.32,155.78,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095115039,20.73,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095115239,5.32,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095115436,1.3327,155.84,155.67,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729095115741,3.2103,155.77,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095116040,3.2103,155.77,155.76,18.57853512]
["bitfinex-derivatives","SOLF0:USTF0",1729095116640,3.2102,155.78,155.76,18.57853512]
["bitfinex-derivatives","SOLF0:USTF0",1729095117142,3.2102,155.78,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095117343,3.2098,155.8,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095117543,5.32,155.82,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095117844,5.32,155.82,155.77,18.56633486]
["bitfinex-derivatives","SOLF0:USTF0",1729095118544,5.32,155.82,155.77,3.15633486]
["bitfinex-derivatives","SOLF0:USTF0",1729095118545,3.2101,155.78,155.77,3.15633486]
["bitfinex-derivatives","SOLF0:USTF0",1729095118754,5.32,155.82,155.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729095118941,3.2098,155.8,155.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729095119244,5.32,155.82,155.74,4.50080356]
["bitfinex-derivatives","SOLF0:USTF0",1729095119438,5.32,155.82,155.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729095119744,3.2106,155.76,155.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729095120042,3.2106,155.76,155.74,4.51493158]
["bitfinex-derivatives","SOLF0:USTF0",1729095120245,3.2106,155.76,155.74,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729095120644,5.32,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095120848,5.32,155.82,155.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729095120849,3.2112,155.73,155.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729095123649,3.2113,155.72,155.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729095124744,3.2113,155.72,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095125256,3.2118,155.7,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095128649,3.2118,155.7,155.67,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729095128650,3.212,155.69,155.67,20.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729095130253,3.2121,155.68,155.67,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1729095130552,5.24,155.74,155.65,18.66897643]
["bitfinex-derivatives","SOLF0:USTF0",1729095130754,3.2128,155.65,155.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729095131050,3.2128,155.65,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095131250,3.2128,155.65,155.63,18.54615173]
["bitfinex-derivatives","SOLF0:USTF0",1729095131457,5.24,155.7,155.63,3.13615173]
["bitfinex-derivatives","SOLF0:USTF0",1729095131662,16.7191,155.69,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095131950,15.41,155.65,155.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729095132153,15.41,155.63,155.54,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095133750,3.2145,155.57,155.54,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095133952,3.2145,155.57,155.53,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1729095134262,3.2147,155.56,155.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729095135159,3.2144,155.58,155.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729095135363,5.24,155.6,155.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729095135756,5.24,155.6,155.42,75.795]
["bitfinex-derivatives","SOLF0:USTF0",1729095135961,15.41,155.59,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095136261,3.215,155.55,155.49,18.55978457]
["bitfinex-derivatives","SOLF0:USTF0",1729095136757,3.215,155.55,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729095136953,3.2151,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729095137264,5.24,155.56,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095137464,3.2149,155.55,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095138166,3.2149,155.55,155.51,18.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729095138663,3.2149,155.55,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095138870,3.2151,155.54,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729095139171,5.24,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729095139770,3.2149,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729095144071,3.2149,155.55,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729095144880,3.2156,155.52,155.49,6.36568457]
["bitfinex-derivatives","SOLF0:USTF0",1729095146976,20.65,155.56,155.49,3.14978457]
["bitfinex-derivatives","SOLF0:USTF0",1729095147181,20.65,155.56,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729095147777,3.2157,155.51,155.48,6.38985588]
["bitfinex-derivatives","SOLF0:USTF0",1729095148971,3.2159,155.5,155.48,3.17365588]
["bitfinex-derivatives","SOLF0:USTF0",1729095149169,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729095149683,3.2159,155.5,155.47,6.43482076]
["bitfinex-derivatives","SOLF0:USTF0",1729095150284,1.3835,155.55,155.47,3.21842076]
["bitfinex-derivatives","SOLF0:USTF0",1729095150480,3.2154,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729095150681,3.2154,155.53,155.49,6.45651454]
["bitfinex-derivatives","SOLF0:USTF0",1729095150979,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729095151180,8.4551,155.54,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095151380,8.4551,155.54,155.49,18.57526826]
["bitfinex-derivatives","SOLF0:USTF0",1729095152477,8.4551,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729095153882,3.2159,155.5,155.49,3.16526826]
["bitfinex-derivatives","SOLF0:USTF0",1729095154082,5.24,155.54,155.43,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729095154083,15.41,155.52,155.43,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729095154281,15.41,155.52,155.43,5.95764398]
["bitfinex-derivatives","SOLF0:USTF0",1729095154592,15.41,155.5,155.43,4.62994398]
["bitfinex-derivatives","SOLF0:USTF0",1729095154783,20.65,155.5,155.43,3.22154398]
["bitfinex-derivatives","SOLF0:USTF0",1729095154988,20.65,155.5,155.4,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095155486,2.8011,155.49,155.38,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095155686,15.41,155.48,155.36,19.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729095155884,15.41,155.48,155.36,24.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729095157187,15.41,155.45,155.36,19.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729095157386,5.24,155.44,155.36,19.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729095157888,15.41,155.43,155.36,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729095158184,15.41,155.43,155.33,8.46597348]
["bitfinex-derivatives","SOLF0:USTF0",1729095158397,3.2185,155.38,155.33,11.68517348]
["bitfinex-derivatives","SOLF0:USTF0",1729095158584,15.41,155.41,155.33,11.68517348]
["bitfinex-derivatives","SOLF0:USTF0",1729095158585,5.24,155.4,155.33,11.68517348]
["bitfinex-derivatives","SOLF0:USTF0",1729095159094,3.2186,155.37,155.33,11.68517348]
["bitfinex-derivatives","SOLF0:USTF0",1729095159685,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729095159985,5.24,155.4,155.33,3.22597348]
["bitfinex-derivatives","SOLF0:USTF0",1729095160289,3.2188,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095160485,3.2188,155.36,155.32,6.41202049]
["bitfinex-derivatives","SOLF0:USTF0",1729095160686,3.2184,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095160894,5.24,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095161282,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095161488,3.2189,155.36,155.33,6.36304166]
["bitfinex-derivatives","SOLF0:USTF0",1729095162596,3.2191,155.35,155.33,3.14374166]
["bitfinex-derivatives","SOLF0:USTF0",1729095162793,20.65,155.38,155.29,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729095162994,15.41,155.36,155.29,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1729095163185,15.41,155.34,155.29,3.16048081]
["bitfinex-derivatives","SOLF0:USTF0",1729095163493,20.65,155.34,155.25,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729095163788,15.41,155.34,155.25,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729095164086,5.24,155.34,155.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095165191,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095166094,5.24,155.34,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095166993,3.2198,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095167380,3.2194,155.33,155.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095167790,5.24,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729095167992,15.41,155.38,155.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095168191,5.24,155.37,155.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095168389,5.24,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095168581,3.219,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095168788,5.24,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095169189,3.2188,155.36,155.33,3.17063254]
["bitfinex-derivatives","SOLF0:USTF0",1729095169392,3.2188,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095170394,3.219,155.35,155.33,3.15356709]
["bitfinex-derivatives","SOLF0:USTF0",1729095170789,15.41,155.36,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729095171399,15.41,155.36,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729095171696,3.2197,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729095173394,3.2198,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729095175396,1.3273,155.35,155.27,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095175600,5.26,155.35,155.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095176096,5.26,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095176401,5.26,155.35,155.33,6.3851027]
["bitfinex-derivatives","SOLF0:USTF0",1729095176603,5.26,155.35,155.33,3.1658027]
["bitfinex-derivatives","SOLF0:USTF0",1729095176901,8.479,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095177219,15.41,155.39,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095177399,5.26,155.38,155.33,3.18834198]
["bitfinex-derivatives","SOLF0:USTF0",1729095177598,5.26,155.38,155.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095178597,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095178897,3.2188,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095179099,3.2188,155.36,155.33,6.49435721]
["bitfinex-derivatives","SOLF0:USTF0",1729095179297,5.26,155.38,155.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095180502,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095180697,2.8966,155.41,155.25,26.67489907]
["bitfinex-derivatives","SOLF0:USTF0",1729095180902,32.1502,155.55,155.33,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095180903,5.22,155.4,155.33,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095181101,8.4379,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729095181308,5.22,155.41,155.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095181608,5.22,155.41,155.35,3.27088271]
["bitfinex-derivatives","SOLF0:USTF0",1729095181902,3.2182,155.39,155.34,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729095182301,3.218,155.4,155.34,5.93027908]
["bitfinex-derivatives","SOLF0:USTF0",1729095182899,5.22,155.41,155.34,21.34027908]
["bitfinex-derivatives","SOLF0:USTF0",1729095183104,5.22,155.41,155.34,26.56027908]
["bitfinex-derivatives","SOLF0:USTF0",1729095183505,3.2177,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729095184912,3.2177,155.41,155.34,26.56027908]
["bitfinex-derivatives","SOLF0:USTF0",1729095185112,3.2177,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729095186414,3.2177,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729095186609,3.2177,155.41,155.34,26.56027908]
["bitfinex-derivatives","SOLF0:USTF0",1729095186610,18.2413,155.46,155.36,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095186801,5.22,155.45,155.38,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095187721,8.4364,155.48,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729095187907,5.22,155.48,155.44,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729095188616,5.22,155.48,155.42,3.26212343]
["bitfinex-derivatives","SOLF0:USTF0",1729095188817,3.2166,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729095189017,3.2166,155.47,155.43,6.46130064]
["bitfinex-derivatives","SOLF0:USTF0",1729095189319,5.22,155.48,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729095189617,5.22,155.48,155.42,3.13853864]
["bitfinex-derivatives","SOLF0:USTF0",1729095189818,5.22,155.48,155.4,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1729095190217,3.2169,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729095190517,3.2169,155.46,155.42,6.40403732]
["bitfinex-derivatives","SOLF0:USTF0",1729095190715,3.2169,155.46,155.42,3.18663732]
["bitfinex-derivatives","SOLF0:USTF0",1729095190909,3.2169,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729095191216,3.2169,155.46,155.43,6.44942619]
["bitfinex-derivatives","SOLF0:USTF0",1729095191518,3.2166,155.47,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729095191708,3.2166,155.47,155.42,3.28605886]
["bitfinex-derivatives","SOLF0:USTF0",1729095191914,3.2166,155.47,155.4,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1729095192314,3.2166,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729095192515,3.2173,155.44,155.43,3.27061474]
["bitfinex-derivatives","SOLF0:USTF0",1729095192720,20.63,155.48,155.4,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729095193517,3.2175,155.43,155.4,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729095193715,15.41,155.46,155.4,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729095194118,3.2177,155.42,155.4,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729095195423,3.2173,155.43,155.4,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729095196418,15.41,155.44,155.35,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729095196620,5.22,155.43,155.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729095197519,5.22,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729095197718,5.22,155.43,155.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729095197925,3.2188,155.36,155.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729095198629,3.2188,155.36,155.34,3.20487908]
["bitfinex-derivatives","SOLF0:USTF0",1729095198819,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095199218,3.2191,155.35,155.32,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729095199423,5.22,155.39,155.32,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729095199928,3.2192,155.34,155.32,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729095200315,5.22,155.39,155.32,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729095200521,3.2191,155.35,155.32,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729095200723,3.2191,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095200924,3.2191,155.35,155.33,6.37858713]
["bitfinex-derivatives","SOLF0:USTF0",1729095202525,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729095203327,5.22,155.39,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729095203626,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729095206021,3.2192,155.34,155.33,3.15918713]
["bitfinex-derivatives","SOLF0:USTF0",1729095206222,15.41,155.38,155.32,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729095206425,15.41,155.36,155.26,18.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729095206628,5.22,155.35,155.26,18.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729095207029,5.22,155.35,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729095207433,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095207636,5.22,155.35,155.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095207834,5.22,155.35,155.26,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729095208038,5.22,155.35,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729095208336,5.22,155.35,155.26,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729095208539,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729095209138,3.2203,155.29,155.26,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729095209436,15.41,155.34,155.26,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729095209943,3.2201,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729095211047,3.2201,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729095212640,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095213241,3.2193,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095213430,5.22,155.35,155.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095213635,5.22,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729095213843,5.22,155.38,155.33,6.41621956]
["bitfinex-derivatives","SOLF0:USTF0",1729095214139,5.22,155.38,155.33,3.19691956]
["bitfinex-derivatives","SOLF0:USTF0",1729095214339,15.41,155.4,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095214541,5.22,155.39,155.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095214735,5.22,155.39,155.33,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729095214931,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729095215130,5.22,155.39,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095215544,3.218,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729095216447,5.22,155.42,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095216830,3.2177,155.41,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095217034,5.22,155.42,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095217435,3.2178,155.41,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095217636,5.22,155.42,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095218043,3.2184,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729095218243,3.2184,155.38,155.33,7.54597659]
["bitfinex-derivatives","SOLF0:USTF0",1729095219041,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729095220043,3.2186,155.37,155.34,18.629]
["bitfinex-derivatives","SOLF0:USTF0",1729095221247,15.41,155.41,155.33,7.54597659]
["bitfinex-derivatives","SOLF0:USTF0",1729095221544,15.41,155.41,155.33,7.87027659]
["bitfinex-derivatives","SOLF0:USTF0",1729095222334,3.2189,155.36,155.33,7.87027659]
["bitfinex-derivatives","SOLF0:USTF0",1729095223734,3.2189,155.36,155.33,4.65097659]
["bitfinex-derivatives","SOLF0:USTF0",1729095224046,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729095224747,3.2189,155.36,155.33,7.87027659]
["bitfinex-derivatives","SOLF0:USTF0",1729095224949,3.2191,155.35,155.33,4.65097659]
["bitfinex-derivatives","SOLF0:USTF0",1729095225142,3.2191,155.35,155.33,3.22847659]
["bitfinex-derivatives","SOLF0:USTF0",1729095225442,5.22,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095225638,5.22,155.38,155.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095225838,20.63,155.38,155.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729095226439,20.63,155.38,155.28,16.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729095226949,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729095227653,15.41,155.36,155.28,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729095227654,3.2198,155.31,155.28,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729095228148,5.22,155.34,155.28,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729095228353,3.22,155.3,155.28,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729095228551,20.63,155.34,155.28,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729095228741,3.2201,155.3,155.28,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729095229042,20.63,155.34,155.25,3.18719907]
["bitfinex-derivatives","SOLF0:USTF0",1729095229253,20.63,155.34,155.24,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729095229948,20.63,155.34,155.24,19.94108138]
["bitfinex-derivatives","SOLF0:USTF0",1729095230346,3.2198,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095230652,20.63,155.34,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095230847,3.2202,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095231148,20.63,155.34,155.24,19.94108138]
["bitfinex-derivatives","SOLF0:USTF0",1729095231543,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095231749,20.63,155.34,155.24,19.94108138]
["bitfinex-derivatives","SOLF0:USTF0",1729095232648,20.63,155.34,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095233370,3.22,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095237056,3.2204,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729095237245,3.2204,155.28,155.24,19.94108138]
["bitfinex-derivatives","SOLF0:USTF0",1729095237648,3.2206,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095238249,15.41,155.32,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095238949,15.41,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095239156,2.8543,155.33,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095239749,2.8543,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095240752,2.8543,155.33,155.24,19.94108138]
["bitfinex-derivatives","SOLF0:USTF0",1729095241051,15.41,155.3,155.24,3.19648138]
["bitfinex-derivatives","SOLF0:USTF0",1729095241252,5.2,155.29,155.23,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729095241553,3.221,155.26,155.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729095241760,20.61,155.29,155.23,3.14309918]
["bitfinex-derivatives","SOLF0:USTF0",1729095242048,20.61,155.29,155.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095242553,5.2,155.29,155.2,18.63588013]
["bitfinex-derivatives","SOLF0:USTF0",1729095242745,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729095242953,3.2209,155.26,155.2,18.63588013]
["bitfinex-derivatives","SOLF0:USTF0",1729095243360,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095243651,20.61,155.29,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095243852,3.2216,155.23,155.2,21.85788013]
["bitfinex-derivatives","SOLF0:USTF0",1729095244476,3.2216,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095244955,3.2214,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729095245156,3.2214,155.24,155.2,18.63588013]
["bitfinex-derivatives","SOLF0:USTF0",1729095245558,3.2215,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095245865,5.2,155.29,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095246061,3.2205,155.28,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095246270,3.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095246763,3.2207,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729095246961,5.2,155.29,155.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095247170,8.4203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095248061,18.2643,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095248062,5.2,155.31,155.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095248371,5.2,155.33,155.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095248665,20.61,155.33,155.28,3.28836178]
["bitfinex-derivatives","SOLF0:USTF0",1729095248861,20.61,155.33,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095249655,3.2204,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095250067,3.2204,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729095250263,20.61,155.33,155.24,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729095250968,15.41,155.37,155.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095251158,5.2,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729095251358,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729095251558,5.2,155.36,155.28,18.63139242]
["bitfinex-derivatives","SOLF0:USTF0",1729095251772,5.2,155.36,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729095252769,15.41,155.34,155.28,3.22139242]
["bitfinex-derivatives","SOLF0:USTF0",1729095252967,3.2198,155.31,155.24,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729095253157,5.2,155.32,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095253768,3.2201,155.3,155.24,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729095254068,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095256266,3.2203,155.29,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095256461,5.2,155.32,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095256670,5.2,155.32,155.24,16.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729095256967,5.2,155.32,155.25,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729095257372,3.2205,155.28,155.25,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729095258467,15.41,155.31,155.24,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729095259769,3.221,155.26,155.24,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729095260270,15.41,155.29,155.2,23.83588013]
["bitfinex-derivatives","SOLF0:USTF0",1729095260566,3.221,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095260965,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095261867,5.2,155.28,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095262462,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095263574,5.2,155.28,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095263575,5.2,155.28,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095263964,3.221,155.26,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095264768,5.2,155.28,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729095265578,5.2,155.28,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095266174,3.2208,155.27,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095266979,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729095267278,5.2,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729095267474,3.2208,155.26,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095267678,5.2,155.28,155.22,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095267877,3.2211,155.25,155.2,25.18548013]
["bitfinex-derivatives","SOLF0:USTF0",1729095268974,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095269175,5.2,155.28,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095269587,5.2,155.28,155.2,4.57548013]
["bitfinex-derivatives","SOLF0:USTF0",1729095269880,15.41,155.27,155.2,4.57548013]
["bitfinex-derivatives","SOLF0:USTF0",1729095270469,3.2211,155.25,155.2,4.57548013]
["bitfinex-derivatives","SOLF0:USTF0",1729095270679,15.41,155.27,155.2,7.79758013]
["bitfinex-derivatives","SOLF0:USTF0",1729095271184,15.41,155.26,155.2,4.57548013]
["bitfinex-derivatives","SOLF0:USTF0",1729095271385,15.41,155.26,155.2,3.22588013]
["bitfinex-derivatives","SOLF0:USTF0",1729095271581,15.41,155.26,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729095271784,3.2223,155.19,155.17,3.15938045]
["bitfinex-derivatives","SOLF0:USTF0",1729095271970,3.2223,155.19,155.16,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729095272170,5.2,155.22,155.16,20.07974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095272377,3.222,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729095273781,8.4218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729095274281,3.2221,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095274481,5.2,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095274981,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095275192,5.2,155.24,155.16,20.07974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095275490,3.2217,155.22,155.16,20.07974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095275788,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729095277179,3.2217,155.22,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729095278890,2.7245,155.27,155.18,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095279191,5.2,155.26,155.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095279387,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729095279693,5.2,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729095280294,3.221,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729095280684,5.2,155.26,155.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095281179,5.2,155.26,155.16,4.66974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095281381,15.41,155.25,155.16,4.66974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095281587,3.222,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729095281794,15.41,155.25,155.16,4.66974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095282192,15.41,155.25,155.16,7.89244511]
["bitfinex-derivatives","SOLF0:USTF0",1729095282393,15.41,155.25,155.16,4.66974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095283097,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095283289,15.41,155.25,155.16,4.66974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095284388,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095284989,15.41,155.25,155.16,9.86974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095285193,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095285499,15.41,155.25,155.16,9.86974511]
["bitfinex-derivatives","SOLF0:USTF0",1729095286203,5.2,155.24,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729095287204,3.222,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729095289502,19.33,155.38,155.19,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095289700,15.41,155.35,155.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095289904,15.41,155.35,155.24,18.59187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095290105,3.2206,155.28,155.24,21.81297286]
["bitfinex-derivatives","SOLF0:USTF0",1729095290504,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729095290809,5.2,155.31,155.24,18.59187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095291304,3.2203,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729095291507,3.2203,155.29,155.24,18.59187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095291807,3.2203,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729095292004,15.41,155.35,155.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095292204,6.5317,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729095292407,5.2,155.36,155.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095292612,3.2191,155.35,155.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095292800,5.2,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095293106,5.2,155.36,155.29,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729095293296,20.61,155.36,155.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095293503,20.61,155.36,155.26,16.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729095293899,3.2201,155.3,155.26,20.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729095294217,20.61,155.32,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095294508,5.2,155.31,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095294710,5.2,155.32,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095295509,100.44335001,155.4,155.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095295510,5.2,155.38,155.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095296011,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095296198,3.2189,155.36,155.32,3.29890187]
["bitfinex-derivatives","SOLF0:USTF0",1729095296396,3.2189,155.36,155.31,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095296599,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729095296908,5.2,155.38,155.32,3.24041102]
["bitfinex-derivatives","SOLF0:USTF0",1729095297100,5.2,155.38,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729095297302,3.2191,155.35,155.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095297507,5.2,155.38,155.29,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729095297807,5.2,155.38,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729095298005,3.2187,155.37,155.33,3.21916031]
["bitfinex-derivatives","SOLF0:USTF0",1729095298206,3.2187,155.37,155.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095298207,24.74,155.37,155.24,3.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095298406,24.74,155.34,155.24,3.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095298608,3.2201,155.3,155.24,3.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095299311,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729095300503,5.2,155.33,155.25,26.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729095300703,5.2,155.33,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095300902,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095301608,5.2,155.33,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729095301815,5.2,155.33,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095302012,5.2,155.33,155.25,26.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729095302215,5.2,155.33,155.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095302511,5.2,155.36,155.28,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729095302717,5.2,155.36,155.28,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729095302908,5.2,155.37,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095303211,5.2,155.37,155.32,6.50703183]
["bitfinex-derivatives","SOLF0:USTF0",1729095303605,3.219,155.35,155.32,6.50703183]
["bitfinex-derivatives","SOLF0:USTF0",1729095304012,5.2,155.37,155.32,6.50703183]
["bitfinex-derivatives","SOLF0:USTF0",1729095304013,5.2,155.37,155.32,3.28763183]
["bitfinex-derivatives","SOLF0:USTF0",1729095304213,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729095305115,3.2191,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729095305415,3.2191,155.35,155.32,6.50928584]
["bitfinex-derivatives","SOLF0:USTF0",1729095305616,5.2,155.39,155.32,3.28988584]
["bitfinex-derivatives","SOLF0:USTF0",1729095305816,3.2189,155.36,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095306018,3.2189,155.36,155.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095306214,5.2,155.39,155.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095306422,3.2193,155.34,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095306919,5.2,155.39,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095307813,5.2,155.39,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095308012,3.2187,155.37,155.33,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729095308428,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729095309015,5.2,155.39,155.33,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729095309219,5.2,155.39,155.32,3.29503785]
["bitfinex-derivatives","SOLF0:USTF0",1729095309520,29.94,155.39,155.29,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729095309720,29.94,155.39,155.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729095310119,3.2199,155.31,155.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729095310421,5.2,155.35,155.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729095310728,3.2196,155.32,155.29,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729095310919,5.2,155.35,155.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729095311329,5.2,155.35,155.24,27.92187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095311632,5.2,155.35,155.25,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729095312035,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729095312227,3.2198,155.31,155.25,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729095312228,5.2,155.35,155.25,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729095312630,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729095313437,24.74,155.34,155.25,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729095313627,24.74,155.32,155.24,3.18187286]
["bitfinex-derivatives","SOLF0:USTF0",1729095313830,24.74,155.29,155.19,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729095314039,24.74,155.29,155.19,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729095314329,24.74,155.29,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095314929,24.74,155.29,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729095314930,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729095315441,3.2216,155.23,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729095315624,3.2216,155.23,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095315625,5.2,155.26,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095315829,5.2,155.26,155.17,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729095316032,24.74,155.24,155.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729095316436,1.373,155.25,155.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729095316838,24.74,155.24,155.16,3.27664511]
["bitfinex-derivatives","SOLF0:USTF0",1729095317033,24.74,155.24,155.13,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729095317532,24.74,155.24,155.13,5.96256309]
["bitfinex-derivatives","SOLF0:USTF0",1729095317732,3.2225,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729095317944,3.2225,155.19,155.14,6.39578884]
["bitfinex-derivatives","SOLF0:USTF0",1729095318332,5.2,155.21,155.14,6.39578884]
["bitfinex-derivatives","SOLF0:USTF0",1729095318537,3.2226,155.18,155.14,6.39578884]
["bitfinex-derivatives","SOLF0:USTF0",1729095319736,5.2,155.17,155.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729095320137,3.2235,155.14,155.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729095320437,3.2235,155.14,155.11,3.25051836]
["bitfinex-derivatives","SOLF0:USTF0",1729095320639,5.2,155.17,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729095320834,3.2237,155.13,155.1,3.20926649]
["bitfinex-derivatives","SOLF0:USTF0",1729095321040,5.2,155.17,155.09,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729095321537,5.2,155.17,155.09,4.64431314]
["bitfinex-derivatives","SOLF0:USTF0",1729095322038,5.2,155.17,155.09,3.22151314]
["bitfinex-derivatives","SOLF0:USTF0",1729095322039,3.224,155.11,155.09,3.22151314]
["bitfinex-derivatives","SOLF0:USTF0",1729095322239,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095322828,5.2,155.13,155.08,3.26220862]
["bitfinex-derivatives","SOLF0:USTF0",1729095323029,5.2,155.16,155.07,26.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729095323536,3.2233,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095323737,24.74,155.18,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095323938,5.2,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095324136,3.2231,155.16,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095324340,5.2,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095324752,3.2233,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095325248,5.2,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095325547,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095326345,5.2,155.16,155.07,29.40069843]
["bitfinex-derivatives","SOLF0:USTF0",1729095326645,29.94,155.16,155.07,3.28219843]
["bitfinex-derivatives","SOLF0:USTF0",1729095326846,2.7085,155.15,155.05,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729095327246,24.74,155.13,155.02,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729095327436,3.2244,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095327639,5.2,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095327941,5.2,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095328141,3.225,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095328747,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095329539,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095329737,5.2,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095330448,5.2,155.09,155.02,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729095330742,5.2,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095331045,3.2245,155.09,155.06,6.45526298]
["bitfinex-derivatives","SOLF0:USTF0",1729095331639,3.2239,155.12,155.06,3.23036298]
["bitfinex-derivatives","SOLF0:USTF0",1729095331843,2.7085,155.15,155.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095332044,2.7085,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095332045,6.6315,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095332342,5.26,155.15,155.08,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729095332738,5.26,155.15,155.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729095332942,3.223,155.16,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729095333145,5.26,155.17,155.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729095333754,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729095335944,3.2224,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729095336148,5.26,155.21,155.16,3.24792354]
["bitfinex-derivatives","SOLF0:USTF0",1729095336343,5.26,155.21,155.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1729095336644,2.6768,155.26,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095336843,5.26,155.25,155.18,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729095337043,3.222,155.21,155.18,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729095337448,5.26,155.25,155.18,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729095337649,3.222,155.21,155.18,4.58750208]
["bitfinex-derivatives","SOLF0:USTF0",1729095337844,3.222,155.21,155.18,7.81000208]
["bitfinex-derivatives","SOLF0:USTF0",1729095338443,5.26,155.25,155.18,7.81000208]
["bitfinex-derivatives","SOLF0:USTF0",1729095338840,3.2218,155.22,155.18,7.81000208]
["bitfinex-derivatives","SOLF0:USTF0",1729095339040,5.26,155.25,155.18,7.81000208]
["bitfinex-derivatives","SOLF0:USTF0",1729095339746,30.0,155.25,155.18,3.22020208]
["bitfinex-derivatives","SOLF0:USTF0",1729095340048,30.0,155.25,155.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1729095340248,3.2229,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729095340447,5.24,155.19,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729095340644,5.24,155.19,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729095340951,3.223,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095341648,5.24,155.19,155.11,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729095341852,5.24,155.19,155.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729095342048,5.24,155.19,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095342647,8.4623,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095342953,5.24,155.19,155.15,6.3820757]
["bitfinex-derivatives","SOLF0:USTF0",1729095343554,8.4623,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729095344052,5.24,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729095344256,5.24,155.19,155.15,3.1590757]
["bitfinex-derivatives","SOLF0:USTF0",1729095344457,5.24,155.19,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095344747,5.24,155.19,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095345057,5.24,155.19,155.16,6.52349408]
["bitfinex-derivatives","SOLF0:USTF0",1729095345245,3.2225,155.18,155.16,3.30079408]
["bitfinex-derivatives","SOLF0:USTF0",1729095345448,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095345644,5.24,155.19,155.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729095345952,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095346248,5.24,155.19,155.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729095346451,3.2235,155.14,155.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729095346644,5.24,155.19,155.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729095346645,29.98,155.19,155.11,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729095346852,29.98,155.19,155.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729095347052,3.2239,155.12,155.09,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729095347238,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095348149,3.2241,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729095350056,5.24,155.15,155.07,3.28271683]
["bitfinex-derivatives","SOLF0:USTF0",1729095350253,29.98,155.15,155.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729095351547,29.98,155.15,155.05,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729095352156,3.2246,155.08,155.05,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729095353450,3.2248,155.07,155.05,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1729095356560,3.2262,155.01,154.91,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1729095356859,3.2262,155.01,154.87,8.85028216]
["bitfinex-derivatives","SOLF0:USTF0",1729095356860,5.26,155.03,154.97,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729095357059,5.26,155.02,154.97,4.60480989]
["bitfinex-derivatives","SOLF0:USTF0",1729095357362,5.26,155.02,154.97,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729095357554,24.74,155.04,154.97,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729095357861,5.26,155.03,154.97,4.47239727]
["bitfinex-derivatives","SOLF0:USTF0",1729095358055,5.26,155.03,154.97,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729095358358,3.2267,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095358560,24.74,155.04,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095358561,5.26,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095358753,3.2267,154.98,154.95,6.42698121]
["bitfinex-derivatives","SOLF0:USTF0",1729095360359,5.26,154.99,154.95,3.19988121]
["bitfinex-derivatives","SOLF0:USTF0",1729095360572,5.26,154.99,154.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729095360960,5.26,154.99,154.94,6.12606085]
["bitfinex-derivatives","SOLF0:USTF0",1729095361464,8.4865,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729095362461,5.26,154.99,154.94,3.28366085]
["bitfinex-derivatives","SOLF0:USTF0",1729095362664,5.26,154.99,154.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729095363070,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095363965,3.227,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095364164,24.74,155.04,154.91,4.614254]
["bitfinex-derivatives","SOLF0:USTF0",1729095364475,5.26,155.03,154.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095364775,3.226,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729095365073,5.26,155.01,154.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095365275,5.26,155.01,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095365567,5.26,155.01,155.0,6.48028097]
["bitfinex-derivatives","SOLF0:USTF0",1729095365770,5.26,155.01,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095365975,5.26,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095366167,5.26,155.01,155.0,3.16479989]
["bitfinex-derivatives","SOLF0:USTF0",1729095366672,3.2259,155.02,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095367270,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729095367571,3.2259,155.02,155.0,3.18406787]
["bitfinex-derivatives","SOLF0:USTF0",1729095367773,8.4858,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095367965,5.26,155.03,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095368274,3.2258,155.02,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095368482,3.2258,155.02,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095368770,5.26,155.07,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095368967,69.64,155.1,155.01,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729095369174,5.26,155.09,155.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095369672,5.26,155.09,155.01,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729095370376,27.4122,155.14,155.01,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729095370574,3.2243,155.1,155.01,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729095370775,5.26,155.13,155.01,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729095371169,24.59,155.13,155.0,3.2634437]
["bitfinex-derivatives","SOLF0:USTF0",1729095371376,24.74,155.08,154.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729095371583,24.74,155.06,154.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729095371877,24.74,155.06,154.94,4.7247783]
["bitfinex-derivatives","SOLF0:USTF0",1729095371878,3.2263,155.0,154.94,4.7247783]
["bitfinex-derivatives","SOLF0:USTF0",1729095372077,3.2263,155.0,154.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729095372278,3.2261,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095372476,3.2261,155.01,154.97,6.45264815]
["bitfinex-derivatives","SOLF0:USTF0",1729095373079,3.2264,155.0,154.97,6.45264815]
["bitfinex-derivatives","SOLF0:USTF0",1729095373468,5.26,155.02,154.97,3.22584815]
["bitfinex-derivatives","SOLF0:USTF0",1729095373674,3.2263,155.0,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095373979,5.26,155.02,154.95,6.46557097]
["bitfinex-derivatives","SOLF0:USTF0",1729095374176,3.227,154.97,154.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729095374382,3.227,154.97,154.94,4.62794649]
["bitfinex-derivatives","SOLF0:USTF0",1729095374582,3.227,154.97,154.94,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729095375288,3.227,154.97,154.94,4.60987486]
["bitfinex-derivatives","SOLF0:USTF0",1729095375471,3.227,154.97,154.94,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729095376088,3.227,154.97,154.94,7.9574221]
["bitfinex-derivatives","SOLF0:USTF0",1729095379883,5.26,155.02,154.94,7.9574221]
["bitfinex-derivatives","SOLF0:USTF0",1729095380084,3.227,154.97,154.94,7.9574221]
["bitfinex-derivatives","SOLF0:USTF0",1729095380493,3.2272,154.96,154.94,3.2945221]
["bitfinex-derivatives","SOLF0:USTF0",1729095380788,5.26,154.98,154.91,26.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729095380981,5.26,154.98,154.91,29.32021504]
["bitfinex-derivatives","SOLF0:USTF0",1729095381292,5.26,154.98,154.91,4.58021504]
["bitfinex-derivatives","SOLF0:USTF0",1729095382292,3.2277,154.93,154.91,4.58021504]
["bitfinex-derivatives","SOLF0:USTF0",1729095382585,30.0,154.98,154.91,4.58021504]
["bitfinex-derivatives","SOLF0:USTF0",1729095382793,3.2278,154.93,154.91,4.58021504]
["bitfinex-derivatives","SOLF0:USTF0",1729095383182,30.0,154.98,154.91,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729095383492,30.0,154.98,154.91,3.30698528]
["bitfinex-derivatives","SOLF0:USTF0",1729095383689,30.0,154.98,154.87,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729095383885,3.2273,154.95,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095384193,30.0,154.98,154.87,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729095384387,30.0,154.98,154.87,9.93768734]
["bitfinex-derivatives","SOLF0:USTF0",1729095385089,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095386487,3.2276,154.94,154.91,6.44461285]
["bitfinex-derivatives","SOLF0:USTF0",1729095387489,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095388188,30.0,154.98,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095388492,30.0,154.98,154.87,9.82266068]
["bitfinex-derivatives","SOLF0:USTF0",1729095388697,30.0,154.98,154.87,4.56266068]
["bitfinex-derivatives","SOLF0:USTF0",1729095389390,30.0,154.98,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095390092,3.2279,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095390292,5.26,154.93,154.87,3.16646068]
["bitfinex-derivatives","SOLF0:USTF0",1729095390489,24.74,154.91,154.81,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729095390683,24.74,154.89,154.81,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729095390899,5.3,154.88,154.81,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729095391095,5.3,154.87,154.81,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729095391487,5.3,154.87,154.77,6.07751536]
["bitfinex-derivatives","SOLF0:USTF0",1729095391690,3.2299,154.83,154.77,7.48021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095392085,5.3,154.87,154.77,7.48021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095392598,5.3,154.87,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095392796,3.23,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095393094,8.53,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095393307,5.3,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095393590,5.3,154.83,154.77,7.93111536]
["bitfinex-derivatives","SOLF0:USTF0",1729095394182,3.2301,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095394797,2.695,154.85,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095394991,5.3,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095396194,24.74,154.88,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729095396395,5.3,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729095396587,3.2295,154.85,154.77,10.00021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095396788,5.3,154.87,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095396995,6.6883,154.87,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095397392,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095399698,8.5298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095400299,8.5298,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095400711,3.23,154.82,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095400998,5.3,154.83,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095401199,8.5299,154.83,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095401401,8.5299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095401801,5.3,154.83,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095402108,5.3,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095402404,8.5298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095402611,5.3,154.83,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095402800,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729095403404,8.5299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095403605,5.3,154.83,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095403807,5.3,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729095404105,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729095407215,15.51,154.85,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095407420,5.3,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095408413,3.2298,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095409611,5.3,154.84,154.77,20.21021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095409809,5.3,154.84,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095410316,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095410719,5.3,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095411021,5.3,154.84,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095411217,5.3,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095411419,3.2304,154.81,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095411616,20.81,154.84,154.77,7.93111536]
["bitfinex-derivatives","SOLF0:USTF0",1729095412018,3.2305,154.8,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095412214,20.81,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095412616,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095415221,20.81,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095416423,3.2304,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095417423,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095417624,5.3,154.84,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095418518,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095420022,5.3,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095420214,3.2303,154.81,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095420620,16.8983,154.87,154.77,20.21021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095420928,3.2298,154.83,154.77,20.21021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095421429,18.7397,154.84,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095421624,15.51,154.84,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095423126,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095423331,5.38,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095425426,8.61,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729095425623,5.38,154.82,154.77,7.93111536]
["bitfinex-derivatives","SOLF0:USTF0",1729095425828,3.2303,154.81,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095426231,3.2303,154.81,154.78,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729095426631,3.2303,154.81,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095426831,5.38,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095427028,3.2303,154.81,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095428034,3.2305,154.8,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095428833,5.38,154.82,154.77,4.70021536]
["bitfinex-derivatives","SOLF0:USTF0",1729095429034,1.3883,154.87,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095429233,230.452,155.07,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095429234,5.38,154.86,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095429440,3.2298,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095429735,5.38,154.85,154.78,6.02396309]
["bitfinex-derivatives","SOLF0:USTF0",1729095429931,5.38,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095429932,3.2299,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095430139,3.2299,154.83,154.81,6.47879667]
["bitfinex-derivatives","SOLF0:USTF0",1729095430433,3.2303,154.81,154.78,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729095430642,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095430832,15.51,154.84,154.77,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729095431137,15.51,154.84,154.77,7.85182992]
["bitfinex-derivatives","SOLF0:USTF0",1729095431138,3.2305,154.8,154.77,7.85182992]
["bitfinex-derivatives","SOLF0:USTF0",1729095431332,5.38,154.81,154.77,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729095431833,3.2305,154.8,154.77,7.90189085]
["bitfinex-derivatives","SOLF0:USTF0",1729095433034,5.38,154.81,154.77,4.67089085]
["bitfinex-derivatives","SOLF0:USTF0",1729095433530,5.38,154.81,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095433740,8.6098,154.83,154.77,4.67089085]
["bitfinex-derivatives","SOLF0:USTF0",1729095433925,5.38,154.87,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095434132,15.51,154.9,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095434330,15.51,154.9,154.78,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729095434331,5.38,154.9,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095434534,5.38,154.9,154.84,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729095434739,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729095435139,5.38,154.9,154.84,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729095435348,16.841,154.92,154.84,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729095435643,5.38,154.94,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095435847,3.2277,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729095436147,5.38,154.94,154.85,25.50769531]
["bitfinex-derivatives","SOLF0:USTF0",1729095436343,3.2285,154.9,154.85,20.12769531]
["bitfinex-derivatives","SOLF0:USTF0",1729095436648,20.89,154.9,154.85,3.28899531]
["bitfinex-derivatives","SOLF0:USTF0",1729095436845,20.89,154.9,154.77,3.26819085]
["bitfinex-derivatives","SOLF0:USTF0",1729095436846,15.51,154.86,154.77,3.26819085]
["bitfinex-derivatives","SOLF0:USTF0",1729095437046,5.38,154.85,154.74,18.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729095437236,15.51,154.84,154.74,21.48461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095437436,5.38,154.83,154.74,21.48461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095438039,5.38,154.83,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095438553,5.38,154.83,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729095438847,3.2304,154.8,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729095439945,3.2304,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729095441649,5.38,154.83,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095441851,5.38,154.83,154.74,21.48461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095442038,3.2302,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095442348,5.38,154.83,154.74,21.48461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095443345,15.51,154.82,154.74,5.97461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095443749,3.2305,154.8,154.74,9.20621375]
["bitfinex-derivatives","SOLF0:USTF0",1729095443962,5.38,154.79,154.74,5.97461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095444342,5.38,154.79,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729095445149,8.6106,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729095445550,5.38,154.79,154.74,5.97461375]
["bitfinex-derivatives","SOLF0:USTF0",1729095445954,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095446858,15.51,154.78,154.75,3.18945047]
["bitfinex-derivatives","SOLF0:USTF0",1729095447053,15.51,154.78,154.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729095447253,15.51,154.78,154.68,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729095447954,3.2314,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729095448157,15.51,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729095448456,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095449156,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729095449557,15.51,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095449758,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095450059,3.2316,154.75,154.68,7.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1729095450255,3.2316,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729095450556,5.48,154.76,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095450757,5.48,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729095451655,8.7112,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729095451956,5.48,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729095452755,5.48,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729095453150,8.7114,154.76,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729095454359,5.48,154.76,154.68,7.57290575]
["bitfinex-derivatives","SOLF0:USTF0",1729095454551,15.51,154.73,154.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095454753,5.48,154.72,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095455153,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729095456963,8.7127,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729095457756,8.7127,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729095457950,3.2327,154.7,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095458355,8.7127,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729095459062,5.48,154.75,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095460262,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729095460461,3.2319,154.73,154.7,6.44742278]
["bitfinex-derivatives","SOLF0:USTF0",1729095460667,3.2319,154.73,154.7,3.21502278]
["bitfinex-derivatives","SOLF0:USTF0",1729095460865,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729095461667,5.48,154.75,154.7,3.2406757]
["bitfinex-derivatives","SOLF0:USTF0",1729095461870,8.7116,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095462071,8.7116,154.75,154.73,3.21028932]
["bitfinex-derivatives","SOLF0:USTF0",1729095462577,2.8397,154.78,154.73,3.21028932]
["bitfinex-derivatives","SOLF0:USTF0",1729095462780,5.48,154.75,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729095462969,5.48,154.75,154.73,6.53444151]
["bitfinex-derivatives","SOLF0:USTF0",1729095463370,8.7115,154.75,154.73,6.53444151]
["bitfinex-derivatives","SOLF0:USTF0",1729095463570,5.48,154.75,154.73,6.53444151]
["bitfinex-derivatives","SOLF0:USTF0",1729095463768,18.3497,154.78,154.73,6.53444151]
["bitfinex-derivatives","SOLF0:USTF0",1729095463974,5.48,154.76,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095464681,5.48,154.76,154.75,6.51227013]
["bitfinex-derivatives","SOLF0:USTF0",1729095465178,5.48,154.76,154.75,3.28077013]
["bitfinex-derivatives","SOLF0:USTF0",1729095465376,5.48,154.76,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095465572,15.51,154.78,154.69,16.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729095465780,5.48,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095465970,5.48,154.77,154.75,6.43288693]
["bitfinex-derivatives","SOLF0:USTF0",1729095466174,5.48,154.77,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095466370,8.7112,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095466989,5.48,154.77,154.71,18.79658767]
["bitfinex-derivatives","SOLF0:USTF0",1729095467178,3.2315,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729095467372,3.2315,154.75,154.71,3.28658767]
["bitfinex-derivatives","SOLF0:USTF0",1729095467575,3.2315,154.75,154.69,16.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729095468083,3.2317,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095468482,5.48,154.77,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095468784,5.48,154.77,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729095469188,5.48,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729095469484,5.48,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729095470982,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095471482,20.99,154.78,154.69,19.99770597]
["bitfinex-derivatives","SOLF0:USTF0",1729095471676,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095471885,20.99,154.78,154.69,19.99770597]
["bitfinex-derivatives","SOLF0:USTF0",1729095472291,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729095472791,5.48,154.74,154.69,3.17790597]
["bitfinex-derivatives","SOLF0:USTF0",1729095473088,5.48,154.74,154.68,18.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729095473292,5.48,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095473479,5.48,154.74,154.72,6.50425531]
["bitfinex-derivatives","SOLF0:USTF0",1729095474288,5.48,154.74,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729095474989,5.48,154.74,154.68,18.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729095475191,8.7117,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095475392,8.7117,154.74,154.72,6.53635386]
["bitfinex-derivatives","SOLF0:USTF0",1729095475582,8.7117,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095476089,8.7117,154.74,154.72,6.53603064]
["bitfinex-derivatives","SOLF0:USTF0",1729095476393,8.7117,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095477188,8.7117,154.74,154.72,6.50888036]
["bitfinex-derivatives","SOLF0:USTF0",1729095477395,8.7117,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095477697,3.2317,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095477879,3.2317,154.74,154.72,6.41999551]
["bitfinex-derivatives","SOLF0:USTF0",1729095478786,15.51,154.79,154.72,3.18789551]
["bitfinex-derivatives","SOLF0:USTF0",1729095478986,8.711,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095479187,5.48,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095479391,8.7112,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095479590,8.7112,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729095479794,5.48,154.77,154.71,18.74670137]
["bitfinex-derivatives","SOLF0:USTF0",1729095480096,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729095480295,5.48,154.77,154.71,3.23670137]
["bitfinex-derivatives","SOLF0:USTF0",1729095480593,5.48,154.77,154.68,18.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729095480893,20.99,154.77,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729095481089,20.99,154.77,154.68,20.12379185]
["bitfinex-derivatives","SOLF0:USTF0",1729095481291,15.51,154.75,154.68,7.84659185]
["bitfinex-derivatives","SOLF0:USTF0",1729095481495,15.51,154.75,154.68,4.61379185]
["bitfinex-derivatives","SOLF0:USTF0",1729095481792,15.51,154.75,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729095481793,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729095481998,5.4,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729095482790,3.2324,154.71,154.68,7.84659185]
["bitfinex-derivatives","SOLF0:USTF0",1729095482992,5.4,154.72,154.68,4.61379185]
["bitfinex-derivatives","SOLF0:USTF0",1729095483293,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729095483492,5.4,154.72,154.64,18.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729095483692,5.4,154.72,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095484196,5.4,154.72,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729095484394,5.4,154.72,154.7,3.2319477]
["bitfinex-derivatives","SOLF0:USTF0",1729095484605,5.4,154.72,154.64,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729095484606,5.4,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729095484892,15.51,154.81,154.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095485104,3.232,154.73,154.71,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729095485886,3.232,154.73,154.72,3.2542526]
["bitfinex-derivatives","SOLF0:USTF0",1729095486098,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729095486295,3.2322,154.72,154.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095486602,3.2322,154.72,154.68,18.76910149]
["bitfinex-derivatives","SOLF0:USTF0",1729095486994,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729095487391,3.232,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729095487695,5.4,154.76,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729095488093,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095489396,5.4,154.72,154.68,3.25910149]
["bitfinex-derivatives","SOLF0:USTF0",1729095489601,5.4,154.72,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095490397,5.4,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729095491201,5.4,154.72,154.68,3.27030372]
["bitfinex-derivatives","SOLF0:USTF0",1729095491504,3.2327,154.69,154.68,3.27030372]
["bitfinex-derivatives","SOLF0:USTF0",1729095491995,5.4,154.72,154.65,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729095492205,3.2326,154.7,154.65,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729095492427,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729095492595,15.51,154.75,154.68,3.30230847]
["bitfinex-derivatives","SOLF0:USTF0",1729095492807,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729095493102,3.2324,154.71,154.68,6.461286]
["bitfinex-derivatives","SOLF0:USTF0",1729095493306,5.4,154.74,154.68,6.461286]
["bitfinex-derivatives","SOLF0:USTF0",1729095493898,3.2325,154.71,154.68,6.461286]
["bitfinex-derivatives","SOLF0:USTF0",1729095494299,5.4,154.74,154.68,6.461286]
["bitfinex-derivatives","SOLF0:USTF0",1729095494495,15.51,154.75,154.68,3.228486]
["bitfinex-derivatives","SOLF0:USTF0",1729095494699,5.4,154.74,154.65,16.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729095494903,3.2323,154.71,154.65,16.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729095495504,5.4,154.74,154.65,16.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729095495702,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095495899,5.4,154.74,154.7,3.18904325]
["bitfinex-derivatives","SOLF0:USTF0",1729095496601,5.4,154.74,154.65,16.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729095497100,5.4,154.74,154.65,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729095497309,15.51,154.73,154.65,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729095497502,15.51,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729095497704,2.7428,154.76,154.6,6.11214914]
["bitfinex-derivatives","SOLF0:USTF0",1729095497705,15.51,154.69,154.6,6.11214914]
["bitfinex-derivatives","SOLF0:USTF0",1729095497907,5.4,154.68,154.6,6.11214914]
["bitfinex-derivatives","SOLF0:USTF0",1729095498208,5.4,154.67,154.6,6.11214914]
["bitfinex-derivatives","SOLF0:USTF0",1729095498399,1.3319,154.7,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095498709,8.6333,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729095499002,8.6333,154.67,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095499003,5.4,154.67,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095499796,3.2333,154.67,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095500205,5.4,154.68,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095500407,69.82,154.73,154.63,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095500408,85.33,154.73,154.63,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095500905,5.4,154.72,154.63,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095501107,5.4,154.72,154.65,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095501302,5.4,154.72,154.66,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729095501507,8.6323,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729095501812,20.91,154.72,154.66,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729095502012,3.2331,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729095502307,3.2331,154.67,154.63,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729095502504,5.4,154.72,154.63,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729095502703,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729095502900,5.4,154.72,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095503298,5.4,154.73,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095503507,15.51,154.8,154.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095503704,69.82,154.81,154.72,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095503902,5.4,154.8,154.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729095504214,5.4,154.8,154.73,4.6090151]
["bitfinex-derivatives","SOLF0:USTF0",1729095504416,5.4,154.8,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095504606,5.4,154.8,154.75,18.81381518]
["bitfinex-derivatives","SOLF0:USTF0",1729095505416,8.6305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729095505621,5.4,154.8,154.75,18.81381518]
["bitfinex-derivatives","SOLF0:USTF0",1729095506004,5.4,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729095507107,8.6302,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729095509907,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729095510312,5.4,154.81,154.75,18.81381518]
["bitfinex-derivatives","SOLF0:USTF0",1729095510508,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095510714,8.61,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095510920,8.61,154.82,154.75,18.81381518]
["bitfinex-derivatives","SOLF0:USTF0",1729095510921,15.51,154.87,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095511115,5.38,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095511314,5.38,154.87,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095511619,3.2293,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729095511817,5.38,154.87,154.84,3.24428485]
["bitfinex-derivatives","SOLF0:USTF0",1729095512019,5.38,154.87,154.8,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729095512716,3.2294,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729095513017,5.38,154.87,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095513215,5.38,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729095513406,8.6083,154.9,154.87,6.39772896]
["bitfinex-derivatives","SOLF0:USTF0",1729095514423,5.38,154.9,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729095514919,5.38,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095515113,5.38,154.93,154.91,3.25927464]
["bitfinex-derivatives","SOLF0:USTF0",1729095515316,5.38,154.95,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095515523,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095515706,5.38,154.95,154.91,3.22477535]
["bitfinex-derivatives","SOLF0:USTF0",1729095515910,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095516110,15.51,154.93,154.88,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729095516311,15.51,154.93,154.87,3.17183609]
["bitfinex-derivatives","SOLF0:USTF0",1729095516516,3.2285,154.9,154.87,3.17183609]
["bitfinex-derivatives","SOLF0:USTF0",1729095516814,15.51,154.9,154.84,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729095517406,15.51,154.88,154.84,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729095517715,15.51,154.88,154.81,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729095517716,5.38,154.87,154.81,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729095517919,3.2297,154.84,154.81,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729095518220,5.38,154.87,154.81,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729095518511,3.2298,154.83,154.8,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729095518719,5.38,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729095518912,8.609,154.87,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095519213,5.38,154.87,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095519420,3.2294,154.85,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095519618,15.51,154.86,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095520013,3.2297,154.84,154.8,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729095520208,3.2297,154.84,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095520510,5.38,154.87,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095522019,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095522421,5.38,154.87,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095522617,16.9136,154.89,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095522821,5.38,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095523122,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729095523323,3.2291,154.87,154.84,6.40684528]
["bitfinex-derivatives","SOLF0:USTF0",1729095524621,5.38,154.88,154.84,3.17734528]
["bitfinex-derivatives","SOLF0:USTF0",1729095524820,5.38,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095525120,3.2293,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729095525527,5.38,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095525829,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095526215,5.38,154.88,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729095526520,3.2294,154.85,154.83,3.19264679]
["bitfinex-derivatives","SOLF0:USTF0",1729095526723,5.38,154.88,154.8,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729095526924,3.2293,154.86,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095527424,3.2293,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729095527721,3.2293,154.86,154.83,3.17746832]
["bitfinex-derivatives","SOLF0:USTF0",1729095527921,5.38,154.93,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095528324,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095528524,3.2282,154.91,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095528819,5.38,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095529019,5.38,154.92,154.87,20.20707876]
["bitfinex-derivatives","SOLF0:USTF0",1729095529823,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729095530022,3.2282,154.91,154.83,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729095530023,5.38,154.92,154.83,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729095530228,5.38,154.92,154.83,4.64420443]
["bitfinex-derivatives","SOLF0:USTF0",1729095530417,5.38,154.92,154.83,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729095530622,3.2289,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095530822,5.38,154.92,154.85,6.51099001]
["bitfinex-derivatives","SOLF0:USTF0",1729095531022,5.38,154.92,154.85,3.28179001]
["bitfinex-derivatives","SOLF0:USTF0",1729095531222,5.38,154.92,154.83,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729095531428,5.38,154.92,154.83,4.53862146]
["bitfinex-derivatives","SOLF0:USTF0",1729095531628,5.38,154.92,154.83,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729095531826,5.38,154.92,154.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729095532136,26.1473,154.91,154.8,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729095532429,3.2299,154.83,154.8,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1729095532627,5.38,154.86,154.8,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729095533733,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729095534225,5.38,154.86,154.8,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729095534431,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095535427,5.38,154.86,154.8,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729095535428,3.2299,154.83,154.8,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729095535926,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095536425,5.38,154.87,154.8,26.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729095537130,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729095537326,3.2292,154.86,154.83,6.46583059]
["bitfinex-derivatives","SOLF0:USTF0",1729095537526,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729095537730,3.2292,154.86,154.84,3.18962332]
["bitfinex-derivatives","SOLF0:USTF0",1729095537932,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729095538325,3.2292,154.86,154.83,6.50803877]
["bitfinex-derivatives","SOLF0:USTF0",1729095539035,5.38,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729095539624,5.4,154.9,154.85,3.17532557]
["bitfinex-derivatives","SOLF0:USTF0",1729095539829,5.4,154.9,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095540224,3.2287,154.89,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095540426,5.4,154.9,154.85,3.29254749]
["bitfinex-derivatives","SOLF0:USTF0",1729095540427,1.3202,154.94,154.85,3.29254749]
["bitfinex-derivatives","SOLF0:USTF0",1729095540650,3.2281,154.91,154.86,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729095540835,5.4,154.93,154.86,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729095541035,5.4,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095541429,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095541739,5.4,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729095541937,3.2278,154.93,154.86,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729095542236,5.4,154.94,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095542438,5.4,154.95,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095542638,3.2279,154.93,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095543327,3.2275,154.94,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095544234,3.2274,154.95,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095544540,3.2274,154.95,154.89,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729095544742,1.4235,155.01,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095545036,5.4,155.02,154.95,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095545438,24.81,155.0,154.89,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729095545832,24.81,155.0,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095546436,24.81,155.0,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095546833,3.2275,154.95,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095547037,1.4117,155.01,154.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729095547233,5.4,155.0,154.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729095547439,3.2271,154.96,154.89,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729095547646,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095547847,5.4,155.0,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095547848,5.4,155.0,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095548055,5.4,155.0,154.93,3.18239585]
["bitfinex-derivatives","SOLF0:USTF0",1729095548238,5.4,155.0,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095548438,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095549739,3.2273,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095549950,5.4,155.0,154.93,3.26503033]
["bitfinex-derivatives","SOLF0:USTF0",1729095550141,5.4,155.0,154.93,18.76503033]
["bitfinex-derivatives","SOLF0:USTF0",1729095550355,3.2269,154.97,154.93,18.76503033]
["bitfinex-derivatives","SOLF0:USTF0",1729095550549,1.4381,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095550739,5.4,155.03,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095551340,69.74,155.05,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095551536,15.5,155.09,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095551744,5.4,155.08,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095551950,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729095552146,5.4,155.08,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095552645,5.4,155.08,155.02,18.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729095552852,15.5,155.11,155.02,22.02129343]
["bitfinex-derivatives","SOLF0:USTF0",1729095553039,3.2253,155.05,155.02,22.02129343]
["bitfinex-derivatives","SOLF0:USTF0",1729095553238,5.4,155.09,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095553447,15.5,155.11,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095553648,3.2252,155.05,155.02,18.79559343]
["bitfinex-derivatives","SOLF0:USTF0",1729095553838,3.2252,155.05,155.02,3.29559343]
["bitfinex-derivatives","SOLF0:USTF0",1729095554144,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729095554744,3.2252,155.05,155.03,3.27819678]
["bitfinex-derivatives","SOLF0:USTF0",1729095555747,5.4,155.1,155.01,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729095556150,5.4,155.1,155.02,3.15368788]
["bitfinex-derivatives","SOLF0:USTF0",1729095556456,3.2255,155.04,155.02,3.15368788]
["bitfinex-derivatives","SOLF0:USTF0",1729095557052,3.2255,155.04,155.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729095557650,30.17,155.1,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095557651,5.4,155.06,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095557847,5.4,155.05,154.97,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1729095558052,5.4,155.05,154.97,33.33304218]
["bitfinex-derivatives","SOLF0:USTF0",1729095558251,5.4,155.05,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729095558452,5.4,155.05,154.97,33.33304218]
["bitfinex-derivatives","SOLF0:USTF0",1729095558848,5.4,155.05,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095559748,5.4,155.05,154.97,33.33304218]
["bitfinex-derivatives","SOLF0:USTF0",1729095559951,2.6945,155.07,154.97,33.33304218]
["bitfinex-derivatives","SOLF0:USTF0",1729095560147,5.4,155.08,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095560356,3.2248,155.07,155.01,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729095560554,3.2248,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729095560856,3.2248,155.07,155.02,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729095561056,94.49,155.13,155.02,26.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729095561057,3.2246,155.08,155.02,26.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729095561459,5.4,155.11,155.02,26.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729095562660,5.4,155.11,155.02,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729095563554,24.77,155.1,155.02,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729095563758,24.77,155.1,154.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729095563960,24.77,155.1,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095564155,3.2255,155.04,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095564960,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729095565264,3.2255,155.04,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095566157,5.4,155.08,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095566362,3.2255,155.04,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095566563,5.4,155.08,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095566759,5.4,155.08,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095566760,3.2262,155.01,154.98,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729095567057,3.2262,155.01,154.98,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729095567262,2.8913,155.07,154.98,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729095567457,3.2259,155.02,154.98,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729095567851,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729095570554,2.8913,155.07,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729095570768,3.2262,155.01,154.98,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729095571267,22.2213,155.07,154.97,3.16304218]
["bitfinex-derivatives","SOLF0:USTF0",1729095571468,22.2213,155.07,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095571469,5.36,155.04,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095572160,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095572469,5.36,154.99,154.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729095572674,24.77,155.02,154.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729095572675,5.36,154.98,154.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729095573873,3.2274,154.95,154.93,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729095574667,5.36,154.98,154.9,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729095574870,3.2272,154.96,154.9,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729095575071,5.36,154.98,154.9,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729095575580,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095576378,5.36,155.07,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095576577,6.7817,155.07,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095576787,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729095577089,6.7817,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095577277,6.7817,155.07,155.02,18.73281002]
["bitfinex-derivatives","SOLF0:USTF0",1729095577577,5.36,155.07,155.04,18.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729095577780,5.36,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095578577,3.2246,155.08,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095578776,5.36,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095578976,8.5845,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095579267,8.5845,155.09,155.06,6.51491085]
["bitfinex-derivatives","SOLF0:USTF0",1729095579675,8.5845,155.09,155.06,3.28991085]
["bitfinex-derivatives","SOLF0:USTF0",1729095579869,8.5845,155.09,155.0,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729095579870,5.36,155.09,155.0,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729095580077,5.36,155.09,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729095580281,5.36,155.09,155.0,10.01782217]
["bitfinex-derivatives","SOLF0:USTF0",1729095580573,5.36,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095580774,5.36,155.09,155.0,4.65782217]
["bitfinex-derivatives","SOLF0:USTF0",1729095581170,3.2246,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095581376,5.36,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095582074,3.2246,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095582276,5.36,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729095582472,8.5845,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729095582681,5.36,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729095583286,5.36,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095583580,3.2244,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095583778,3.2241,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095583981,8.145,155.12,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095584173,8.145,155.12,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095584375,3.2245,155.09,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095584591,8.145,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095585083,32.905,155.12,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095585280,24.76,155.1,155.0,3.20972217]
["bitfinex-derivatives","SOLF0:USTF0",1729095585485,3.2256,155.03,154.99,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729095585673,3.2256,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095585879,3.2256,155.03,155.01,3.24842232]
["bitfinex-derivatives","SOLF0:USTF0",1729095586177,3.2255,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729095586482,5.36,155.06,154.99,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729095586483,5.36,155.06,155.0,3.27291966]
["bitfinex-derivatives","SOLF0:USTF0",1729095586680,5.36,155.06,154.99,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729095587183,5.36,155.06,154.99,4.54274299]
["bitfinex-derivatives","SOLF0:USTF0",1729095587787,5.36,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729095588386,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729095589684,8.5851,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095589888,2.785,155.12,155.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095589889,5.36,155.09,155.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095590078,5.36,155.09,155.0,26.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729095590492,2.785,155.12,155.0,26.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729095590785,3.2248,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095592990,3.2248,155.07,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095593191,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095593596,3.2248,155.07,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095594285,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095595183,5.36,155.09,155.0,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729095595388,5.36,155.09,154.99,29.30274299]
["bitfinex-derivatives","SOLF0:USTF0",1729095595792,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095596793,5.36,155.05,154.99,4.54274299]
["bitfinex-derivatives","SOLF0:USTF0",1729095597991,3.2256,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729095598194,5.36,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729095599986,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729095600212,3.2272,154.96,154.83,301.18197386]
["bitfinex-derivatives","SOLF0:USTF0",1729095600213,5.36,155.0,154.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729095600496,3.2267,154.98,154.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729095600686,5.36,155.0,154.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729095600892,5.36,155.0,154.93,3.19635582]
["bitfinex-derivatives","SOLF0:USTF0",1729095601097,3.2275,154.94,154.93,3.19635582]
["bitfinex-derivatives","SOLF0:USTF0",1729095601292,31.2116,155.03,154.93,3.19635582]
["bitfinex-derivatives","SOLF0:USTF0",1729095601498,5.36,155.02,154.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729095601697,24.76,155.01,154.92,4.59363464]
["bitfinex-derivatives","SOLF0:USTF0",1729095601899,15.51,154.98,154.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729095602200,5.36,154.97,154.92,3.24829499]
["bitfinex-derivatives","SOLF0:USTF0",1729095602388,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729095602785,5.36,154.97,154.89,3.16796671]
["bitfinex-derivatives","SOLF0:USTF0",1729095602986,5.36,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095603189,5.36,154.97,154.9,18.80472045]
["bitfinex-derivatives","SOLF0:USTF0",1729095603698,22.0577,155.04,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095603699,5.36,155.04,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729095603896,5.36,155.07,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095604199,5.36,155.07,155.0,27.96821561]
["bitfinex-derivatives","SOLF0:USTF0",1729095604501,5.36,155.09,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095604703,5.36,155.09,155.0,33.32821561]
["bitfinex-derivatives","SOLF0:USTF0",1729095605397,3.225,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095605590,5.36,155.09,155.0,33.32821561]
["bitfinex-derivatives","SOLF0:USTF0",1729095606195,5.36,155.09,155.0,8.55821561]
["bitfinex-derivatives","SOLF0:USTF0",1729095606395,5.36,155.09,155.0,3.19821561]
["bitfinex-derivatives","SOLF0:USTF0",1729095606596,3.226,155.02,154.98,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729095606795,5.36,155.05,154.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729095606995,5.36,155.05,154.98,8.63195658]
["bitfinex-derivatives","SOLF0:USTF0",1729095607186,8.5853,155.05,154.98,33.40195658]
["bitfinex-derivatives","SOLF0:USTF0",1729095607389,5.36,155.05,154.98,33.40195658]
["bitfinex-derivatives","SOLF0:USTF0",1729095607899,3.2256,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095608197,27.5798,155.11,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095608198,2.8098,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095608402,5.36,155.1,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095609096,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095610800,5.76,155.06,154.98,3.27195658]
["bitfinex-derivatives","SOLF0:USTF0",1729095610998,5.76,155.06,154.84,33.28925245]
["bitfinex-derivatives","SOLF0:USTF0",1729095610999,5.76,155.06,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095611506,5.76,155.06,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729095611699,5.76,155.06,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095612096,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729095612399,24.77,155.05,154.93,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729095612805,2.8096,155.04,154.93,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729095613803,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095614807,5.76,155.01,154.93,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729095615106,5.76,155.01,154.93,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729095615304,3.2275,154.94,154.93,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729095618707,3.2278,154.93,154.9,6.52292045]
["bitfinex-derivatives","SOLF0:USTF0",1729095618897,5.76,154.97,154.9,3.29472045]
["bitfinex-derivatives","SOLF0:USTF0",1729095619100,5.76,154.97,154.87,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729095619502,3.2279,154.93,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095620002,3.2279,154.93,154.87,10.4055901]
["bitfinex-derivatives","SOLF0:USTF0",1729095620209,3.2279,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095621207,24.77,155.0,154.87,10.4055901]
["bitfinex-derivatives","SOLF0:USTF0",1729095621410,2.8096,155.04,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095621705,7.1537,155.04,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095622009,5.76,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729095622210,5.76,155.04,154.96,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729095622907,3.2259,155.02,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095623107,5.76,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095623411,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729095623707,5.76,155.04,154.96,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729095624310,24.77,155.03,154.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729095624706,24.77,155.03,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095624901,24.77,155.0,154.89,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729095625101,5.76,154.99,154.89,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729095625811,3.2278,154.93,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095626512,5.76,154.99,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095627006,3.2274,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095627212,5.76,154.99,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095627708,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095628508,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095630105,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095631314,3.2278,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095631717,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095632516,5.76,154.99,154.89,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729095632718,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095633113,3.2278,154.93,154.89,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729095633310,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729095635914,5.76,154.99,154.89,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729095635915,3.228,154.92,154.89,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729095636420,3.228,154.92,154.89,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729095636619,3.228,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729095638310,3.228,154.92,154.89,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729095638516,3.2281,154.91,154.89,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729095638821,5.76,154.99,154.89,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729095640347,31.2228,155.0,154.89,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729095640348,3.2269,154.97,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729095640524,5.58,154.97,154.89,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729095641326,3.2279,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729095641527,5.58,154.97,154.89,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729095641729,5.58,154.97,154.89,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729095642437,3.2283,154.9,154.89,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729095645341,3.2287,154.88,154.87,3.2630901]
["bitfinex-derivatives","SOLF0:USTF0",1729095645639,3.2287,154.88,154.85,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729095645834,3.2287,154.88,154.85,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1729095646134,3.2287,154.88,154.85,4.57089806]
["bitfinex-derivatives","SOLF0:USTF0",1729095647438,3.2287,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729095647734,3.2287,154.88,154.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729095647735,3.2295,154.85,154.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729095647933,3.2295,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729095648234,3.2288,154.88,154.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729095648439,3.2288,154.88,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729095649434,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729095649643,3.2288,154.88,154.85,6.45350147]
["bitfinex-derivatives","SOLF0:USTF0",1729095651240,5.58,154.91,154.85,3.22420147]
["bitfinex-derivatives","SOLF0:USTF0",1729095651430,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729095652251,5.58,154.91,154.85,3.18911835]
["bitfinex-derivatives","SOLF0:USTF0",1729095652437,3.2289,154.88,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729095653249,15.49,154.88,154.81,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1729095653540,15.49,154.88,154.77,3.19248458]
["bitfinex-derivatives","SOLF0:USTF0",1729095653843,6.4558,154.93,154.7,79.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729095653844,21.07,154.87,154.76,16.884]
["bitfinex-derivatives","SOLF0:USTF0",1729095654044,5.58,154.86,154.76,20.04470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095654240,5.58,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729095654633,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729095654833,5.58,154.86,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095655039,5.58,154.86,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729095655442,5.58,154.86,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095655741,3.2299,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095656139,5.58,154.86,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095656333,3.2295,154.85,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095656538,5.58,154.86,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095656841,3.2299,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095657038,5.58,154.86,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095657240,5.58,154.86,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095658040,3.2302,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095659044,3.2304,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095659850,5.58,154.86,154.76,4.55470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095660036,5.58,154.86,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729095660535,5.58,154.86,154.76,4.55470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095660742,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729095667053,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729095667652,3.2309,154.78,154.76,7.78580174]
["bitfinex-derivatives","SOLF0:USTF0",1729095667854,3.2309,154.78,154.76,4.55470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095668055,5.58,154.82,154.76,4.55470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095668350,3.231,154.78,154.76,4.55470174]
["bitfinex-derivatives","SOLF0:USTF0",1729095670048,3.231,154.77,154.76,3.16070174]
["bitfinex-derivatives","SOLF0:USTF0",1729095670251,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095670551,5.58,154.82,154.74,3.17000277]
["bitfinex-derivatives","SOLF0:USTF0",1729095670756,24.81,154.81,154.71,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729095671154,3.2316,154.75,154.71,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729095671349,3.2316,154.75,154.71,9.89845102]
["bitfinex-derivatives","SOLF0:USTF0",1729095671950,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095673753,3.2314,154.76,154.71,4.51845102]
["bitfinex-derivatives","SOLF0:USTF0",1729095674062,3.2314,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729095674353,1.4075,154.84,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095674557,6.7875,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095674750,1.3219,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095674751,1.3219,154.85,154.81,3.23156949]
["bitfinex-derivatives","SOLF0:USTF0",1729095674945,3.2293,154.86,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729095675148,27.6582,154.91,154.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729095675149,5.38,154.87,154.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729095675355,5.38,154.87,154.79,4.58197829]
["bitfinex-derivatives","SOLF0:USTF0",1729095675546,3.2295,154.85,154.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729095675951,3.2295,154.85,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095676352,3.2298,154.83,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095677456,3.2298,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095679753,2.8482,154.91,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095679954,5.38,154.9,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095680251,5.38,154.9,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095680457,8.6084,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729095680757,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729095681164,3.2284,154.9,154.87,6.4108142]
["bitfinex-derivatives","SOLF0:USTF0",1729095681660,3.2287,154.88,154.87,3.1820142]
["bitfinex-derivatives","SOLF0:USTF0",1729095681858,3.2287,154.88,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095682158,3.229,154.87,154.84,18.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729095682362,5.38,154.93,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095682560,5.38,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095682758,2.7634,154.99,154.9,18.80956602]
["bitfinex-derivatives","SOLF0:USTF0",1729095682965,15.5,154.98,154.9,3.30956602]
["bitfinex-derivatives","SOLF0:USTF0",1729095683259,3.229,154.87,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095683465,3.229,154.87,154.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729095683661,5.38,154.91,154.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729095683969,2.7945,154.9,154.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729095684265,27.5945,154.9,154.79,7.81538641]
["bitfinex-derivatives","SOLF0:USTF0",1729095684465,27.5945,154.9,154.79,4.58488641]
["bitfinex-derivatives","SOLF0:USTF0",1729095684758,3.229,154.87,154.79,4.58488641]
["bitfinex-derivatives","SOLF0:USTF0",1729095684967,5.38,154.87,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095685155,5.38,154.87,154.79,4.58488641]
["bitfinex-derivatives","SOLF0:USTF0",1729095685765,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095686265,5.38,154.87,154.79,4.58488641]
["bitfinex-derivatives","SOLF0:USTF0",1729095686471,3.2294,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729095688167,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095689265,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729095690070,5.38,154.87,154.79,29.38488641]
["bitfinex-derivatives","SOLF0:USTF0",1729095690564,2.7945,154.9,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095691568,5.38,154.91,154.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1729095691764,3.2286,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095692665,5.38,154.91,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095692970,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095694368,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729095694672,3.2284,154.9,154.87,6.43243351]
["bitfinex-derivatives","SOLF0:USTF0",1729095695263,1.4426,154.94,154.87,3.20353351]
["bitfinex-derivatives","SOLF0:USTF0",1729095695470,5.38,154.94,154.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095695663,5.38,154.94,154.86,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729095695867,3.2279,154.93,154.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095696066,3.2279,154.93,154.87,27.96865633]
["bitfinex-derivatives","SOLF0:USTF0",1729095696572,5.38,154.95,154.87,27.96865633]
["bitfinex-derivatives","SOLF0:USTF0",1729095696770,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729095697864,3.2285,154.9,154.87,6.39745633]
["bitfinex-derivatives","SOLF0:USTF0",1729095698074,5.38,154.95,154.86,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729095698460,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729095698665,3.2284,154.9,154.87,6.37900847]
["bitfinex-derivatives","SOLF0:USTF0",1729095700178,1.4454,154.96,154.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095700367,6.8454,154.96,154.87,29.4199661]
["bitfinex-derivatives","SOLF0:USTF0",1729095700672,1.3144,154.98,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095700673,5.4,154.97,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729095700969,24.8,155.03,154.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095700970,26.159,155.03,154.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1729095701177,26.159,155.03,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095701178,3.2268,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095702285,5.4,155.01,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729095702975,5.4,155.01,154.96,6.46770177]
["bitfinex-derivatives","SOLF0:USTF0",1729095703367,3.2266,154.99,154.96,6.46770177]
["bitfinex-derivatives","SOLF0:USTF0",1729095705666,3.2267,154.98,154.96,6.46770177]
["bitfinex-derivatives","SOLF0:USTF0",1729095706273,5.4,155.02,154.96,3.24080177]
["bitfinex-derivatives","SOLF0:USTF0",1729095706472,5.4,155.02,154.93,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729095707868,15.5,155.01,154.93,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729095708871,3.2272,154.96,154.93,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729095709471,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095709877,15.5,155.01,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095710068,3.2273,154.95,154.93,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729095710269,15.5,155.01,154.9,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729095710577,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095711171,19.37,154.92,154.68,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729095711373,15.5,154.83,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095711674,15.5,154.81,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095711873,15.5,154.77,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095712178,5.4,154.76,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095713479,15.5,154.77,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095713777,5.4,154.76,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095713975,5.4,154.75,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095714176,5.4,154.74,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095714373,5.4,154.73,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095714579,24.84,154.79,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095714783,3.2315,154.75,154.68,10.59938422]
["bitfinex-derivatives","SOLF0:USTF0",1729095714971,5.4,154.74,154.68,10.59938422]
["bitfinex-derivatives","SOLF0:USTF0",1729095715168,3.2306,154.8,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095715378,5.4,154.79,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095715779,69.7,154.83,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095715780,5.4,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095715973,69.7,154.83,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095716176,5.4,154.82,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095716376,3.2308,154.79,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095716574,5.4,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095718178,69.7,154.83,154.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095718179,8.6302,154.81,154.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095718385,5.4,154.81,154.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095718569,3.2302,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729095718781,5.4,154.8,154.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095719376,5.4,154.8,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729095719871,3.231,154.78,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095720069,5.4,154.8,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095720585,5.4,154.8,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095720586,3.2315,154.75,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095720881,5.4,154.76,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095721985,3.2319,154.73,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095722687,3.2319,154.73,154.68,10.59938422]
["bitfinex-derivatives","SOLF0:USTF0",1729095723384,3.2324,154.71,154.68,7.36648422]
["bitfinex-derivatives","SOLF0:USTF0",1729095723579,5.4,154.72,154.68,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729095724080,5.4,154.72,154.67,3.29866257]
["bitfinex-derivatives","SOLF0:USTF0",1729095724279,5.4,154.72,154.64,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729095724486,3.2328,154.69,154.64,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729095724685,5.4,154.72,154.64,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729095725081,5.4,154.72,154.64,4.69816871]
["bitfinex-derivatives","SOLF0:USTF0",1729095725283,5.4,154.72,154.64,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729095725683,3.2329,154.69,154.64,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729095725885,3.2329,154.69,154.64,7.97323936]
["bitfinex-derivatives","SOLF0:USTF0",1729095726581,5.4,154.72,154.64,4.73953936]
["bitfinex-derivatives","SOLF0:USTF0",1729095726783,30.24,154.72,154.64,3.29833936]
["bitfinex-derivatives","SOLF0:USTF0",1729095727092,24.84,154.72,154.65,3.26642765]
["bitfinex-derivatives","SOLF0:USTF0",1729095727385,3.2333,154.66,154.63,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729095727589,8.6333,154.66,154.63,4.58380128]
["bitfinex-derivatives","SOLF0:USTF0",1729095727782,8.6333,154.66,154.63,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729095727976,8.6333,154.66,154.64,3.28097672]
["bitfinex-derivatives","SOLF0:USTF0",1729095728689,5.4,154.66,154.63,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729095728887,24.84,154.72,154.63,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729095729085,5.4,154.71,154.63,4.59553652]
["bitfinex-derivatives","SOLF0:USTF0",1729095729285,5.4,154.7,154.63,26.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729095729582,5.4,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729095729784,3.232,154.73,154.63,29.36666891]
["bitfinex-derivatives","SOLF0:USTF0",1729095729985,5.62,154.72,154.63,29.36666891]
["bitfinex-derivatives","SOLF0:USTF0",1729095730186,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095730187,5.62,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095730491,8.8519,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729095731887,3.2315,154.75,154.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729095732085,5.62,154.76,154.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095732390,26.0258,154.82,154.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095732585,3.2307,154.79,154.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095732786,5.62,154.81,154.71,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729095732988,3.231,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729095733585,5.62,154.77,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095734090,5.62,154.77,154.71,7.96182841]
["bitfinex-derivatives","SOLF0:USTF0",1729095734293,3.2316,154.75,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095734886,8.8511,154.77,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095735088,5.62,154.77,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095736589,24.84,154.8,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095736781,26.0258,154.82,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095736987,5.62,154.81,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095737485,3.231,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729095737686,5.62,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729095739092,3.231,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729095739894,5.62,154.8,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095740689,24.84,154.79,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095741288,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729095741691,5.62,154.76,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095742097,69.8,154.83,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095742098,24.84,154.81,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095742394,5.62,154.78,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095742790,5.62,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729095742993,69.8,154.83,154.71,4.72972841]
["bitfinex-derivatives","SOLF0:USTF0",1729095743202,78.6499,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095743498,8.8499,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095743698,5.62,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095743893,3.23,154.82,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729095744093,3.23,154.82,154.8,6.41186067]
["bitfinex-derivatives","SOLF0:USTF0",1729095744394,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729095744588,3.23,154.82,154.79,6.39386399]
["bitfinex-derivatives","SOLF0:USTF0",1729095744793,5.62,154.84,154.79,3.16336399]
["bitfinex-derivatives","SOLF0:USTF0",1729095745097,3.2298,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095749596,3.23,154.82,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729095750999,70.8351,154.91,154.79,3.30093785]
["bitfinex-derivatives","SOLF0:USTF0",1729095751205,5.62,154.86,154.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095751395,5.62,154.86,154.78,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729095751599,5.62,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729095751797,5.62,154.86,154.83,6.38627331]
["bitfinex-derivatives","SOLF0:USTF0",1729095752403,110.39029924,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729095752404,24.84,154.93,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729095752604,5.62,154.93,154.83,27.99667331]
["bitfinex-derivatives","SOLF0:USTF0",1729095752806,5.62,154.93,154.84,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729095753007,5.62,154.93,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729095753303,5.62,154.96,154.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1729095753512,24.84,155.0,154.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095753814,5.62,154.99,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095753998,3.2267,154.98,154.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729095754303,5.62,154.99,154.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729095754698,5.62,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095754898,5.62,154.99,154.95,3.22846098]
["bitfinex-derivatives","SOLF0:USTF0",1729095755103,5.62,154.99,154.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729095756198,3.2269,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095756510,3.2269,154.97,154.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729095756813,3.2269,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729095757514,3.2269,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729095757708,24.84,155.02,154.94,3.26267241]
["bitfinex-derivatives","SOLF0:USTF0",1729095757900,24.84,155.02,154.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095757901,5.62,155.01,154.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095758215,5.62,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095758416,5.62,155.01,154.95,6.45426999]
["bitfinex-derivatives","SOLF0:USTF0",1729095758602,5.62,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095758804,3.2266,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095759213,3.2266,154.99,154.95,6.47750793]
["bitfinex-derivatives","SOLF0:USTF0",1729095759603,5.62,155.01,154.95,6.47750793]
["bitfinex-derivatives","SOLF0:USTF0",1729095759604,3.2267,154.98,154.95,6.47750793]
["bitfinex-derivatives","SOLF0:USTF0",1729095760006,24.84,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729095760309,3.2265,154.99,154.93,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729095760713,3.2265,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095761006,3.2262,155.01,154.95,3.27590513]
["bitfinex-derivatives","SOLF0:USTF0",1729095761209,24.84,155.05,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095761514,5.5,155.05,154.95,3.16584762]
["bitfinex-derivatives","SOLF0:USTF0",1729095761811,5.5,155.05,154.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095762007,5.5,155.05,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095762208,5.5,155.05,154.94,8.79021865]
["bitfinex-derivatives","SOLF0:USTF0",1729095763512,5.5,155.05,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095763702,3.2257,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729095764215,3.2263,155.0,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095764414,5.5,155.06,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095765407,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729095765804,5.5,155.06,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095766205,100.66275014,155.08,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095766206,3.2254,155.04,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095766811,5.5,155.07,154.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095767316,3.2263,155.0,154.96,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729095767517,5.5,155.07,154.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095767911,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729095768109,5.5,155.03,154.94,8.79021865]
["bitfinex-derivatives","SOLF0:USTF0",1729095768305,5.5,155.03,154.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095768814,5.5,155.03,154.94,8.67116681]
["bitfinex-derivatives","SOLF0:USTF0",1729095769522,5.5,155.03,154.94,11.89866681]
["bitfinex-derivatives","SOLF0:USTF0",1729095769709,30.34,155.03,154.94,3.17116681]
["bitfinex-derivatives","SOLF0:USTF0",1729095769909,30.34,155.03,154.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095770118,3.2266,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095770314,3.2266,154.99,154.95,6.52344869]
["bitfinex-derivatives","SOLF0:USTF0",1729095770510,5.5,155.03,154.95,3.29634869]
["bitfinex-derivatives","SOLF0:USTF0",1729095770710,5.5,155.03,154.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095770711,3.2262,155.01,154.96,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729095770919,5.5,155.07,154.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729095771220,5.5,155.07,154.97,33.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729095771422,3.2255,155.04,154.97,33.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729095771719,3.2255,155.04,154.97,36.39414823]
["bitfinex-derivatives","SOLF0:USTF0",1729095771919,3.2252,155.05,154.97,36.39414823]
["bitfinex-derivatives","SOLF0:USTF0",1729095772647,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729095773224,5.5,155.09,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095773822,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095774010,3.2247,155.08,155.05,3.2763565]
["bitfinex-derivatives","SOLF0:USTF0",1729095774220,5.5,155.09,155.05,3.2763565]
["bitfinex-derivatives","SOLF0:USTF0",1729095774822,3.2246,155.08,155.05,3.2763565]
["bitfinex-derivatives","SOLF0:USTF0",1729095775325,3.2248,155.07,155.05,3.2763565]
["bitfinex-derivatives","SOLF0:USTF0",1729095775519,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095776221,24.84,155.13,155.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095776425,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095776625,3.2245,155.09,155.06,6.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1729095777623,3.2245,155.09,155.06,3.29314479]
["bitfinex-derivatives","SOLF0:USTF0",1729095777829,3.2245,155.09,155.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095777830,3.2245,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729095778026,3.2245,155.09,155.07,6.43915267]
["bitfinex-derivatives","SOLF0:USTF0",1729095778730,224.0,155.19,155.07,3.21435267]
["bitfinex-derivatives","SOLF0:USTF0",1729095779023,224.0,155.19,155.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729095779024,5.5,155.16,155.08,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729095779227,5.5,155.16,155.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729095779228,24.84,155.14,155.05,3.25627761]
["bitfinex-derivatives","SOLF0:USTF0",1729095779431,24.84,155.14,155.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095779721,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095779929,5.5,155.12,155.05,3.21403017]
["bitfinex-derivatives","SOLF0:USTF0",1729095780129,3.2251,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729095780324,24.84,155.11,155.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095780742,24.84,155.11,155.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729095780921,5.5,155.12,155.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729095781529,5.5,155.12,155.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095781925,5.5,155.13,155.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095782224,3.2242,155.1,155.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095782432,5.5,155.14,155.05,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095782621,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729095783027,5.5,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729095783229,3.224,155.11,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729095783423,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095783628,3.224,155.11,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095784027,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095784428,5.5,155.14,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095784630,3.2243,155.1,155.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1729095784943,3.2243,155.1,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095785229,3.2238,155.12,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095785635,5.5,155.14,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729095785824,5.5,155.14,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095786028,5.5,155.14,155.07,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1729095786633,3.2241,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729095787229,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095787837,3.2241,155.11,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095788237,3.2241,155.11,155.07,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729095788238,3.2241,155.11,155.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729095788430,3.2241,155.11,155.06,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729095788635,3.2239,155.12,155.06,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729095788845,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095789047,3.2235,155.14,155.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095789246,1.1815,155.2,155.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095789437,5.48,155.19,155.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729095789638,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095789845,5.4,155.21,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729095790344,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095790551,5.4,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095790745,5.4,155.21,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095791143,5.4,155.23,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095791446,20.87,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095791851,5.4,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095792238,5.4,155.24,155.14,28.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729095792451,5.4,155.24,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095792650,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095793339,3.2227,155.17,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095793548,3.2227,155.17,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095794341,5.4,155.24,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095794548,5.4,155.24,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095795345,5.4,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095795556,5.4,155.24,155.14,28.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729095795963,3.2221,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095796156,5.4,155.24,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095796355,5.4,155.24,155.14,28.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729095796654,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729095797851,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095798052,5.4,155.24,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095798358,3.223,155.16,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095798763,5.4,155.24,155.14,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729095798953,3.2229,155.17,155.14,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729095799151,5.4,155.2,155.13,3.224049]
["bitfinex-derivatives","SOLF0:USTF0",1729095799466,5.4,155.2,155.09,31.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729095800262,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095800661,5.4,155.2,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729095800964,5.4,155.2,155.09,31.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729095800965,3.2237,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729095801166,31.1829,155.2,155.09,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729095802667,3.2237,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729095803163,5.4,155.16,155.08,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729095803363,5.4,155.15,155.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1729095804060,5.4,155.15,155.04,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729095804261,36.5963,155.15,155.03,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729095804461,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095805771,1.1814,155.14,155.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729095805772,3.225,155.06,155.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729095805974,3.225,155.06,155.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729095806471,5.4,155.11,155.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095807166,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095807367,3.2245,155.09,155.07,3.18198977]
["bitfinex-derivatives","SOLF0:USTF0",1729095807773,3.2246,155.08,155.07,3.18198977]
["bitfinex-derivatives","SOLF0:USTF0",1729095808272,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095808471,3.2249,155.07,155.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095808668,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095809869,5.4,155.11,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095810072,5.4,155.11,155.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095810370,5.4,155.11,155.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729095810670,5.4,155.11,155.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095810862,5.4,155.11,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095811064,3.2248,155.07,155.05,3.27325867]
["bitfinex-derivatives","SOLF0:USTF0",1729095811260,5.4,155.11,155.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729095811468,24.75,155.18,155.04,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729095811769,5.4,155.15,155.04,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729095811970,5.4,155.15,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095812166,5.4,155.15,155.07,21.99150639]
["bitfinex-derivatives","SOLF0:USTF0",1729095812367,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095812766,5.4,155.15,155.07,18.76680639]
["bitfinex-derivatives","SOLF0:USTF0",1729095813069,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095813774,3.2242,155.1,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095814376,3.2242,155.1,155.07,3.27680639]
["bitfinex-derivatives","SOLF0:USTF0",1729095814675,3.2242,155.1,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729095814869,5.4,155.13,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729095815476,3.2251,155.06,155.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729095815672,6.4477,155.12,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095815868,8.6637,155.12,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095816074,3.2253,155.05,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095818267,5.4,155.09,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095818466,3.2246,155.08,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095819073,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095819272,3.2246,155.08,155.05,6.44834659]
["bitfinex-derivatives","SOLF0:USTF0",1729095821682,5.4,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095821683,8.6245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095823177,5.4,155.09,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729095823382,5.4,155.09,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095824283,8.6246,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095824481,8.6246,155.09,155.06,3.24777734]
["bitfinex-derivatives","SOLF0:USTF0",1729095824681,8.6246,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095824885,8.6246,155.09,155.06,6.40979217]
["bitfinex-derivatives","SOLF0:USTF0",1729095826279,3.2248,155.07,155.06,3.18489217]
["bitfinex-derivatives","SOLF0:USTF0",1729095826482,3.2248,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095826875,3.2248,155.07,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095828375,3.2248,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095828576,3.2248,155.07,155.05,6.40236523]
["bitfinex-derivatives","SOLF0:USTF0",1729095830285,3.2247,155.08,155.05,6.40236523]
["bitfinex-derivatives","SOLF0:USTF0",1729095832486,5.28,155.11,155.05,3.17726523]
["bitfinex-derivatives","SOLF0:USTF0",1729095832487,3.225,155.06,155.05,3.17726523]
["bitfinex-derivatives","SOLF0:USTF0",1729095832777,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095832982,3.2254,155.04,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095833378,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095833587,3.2253,155.05,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095834987,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095835188,5.28,155.11,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095835685,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095835878,5.28,155.11,155.03,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729095836588,3.2252,155.06,155.03,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729095837488,3.2252,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095837686,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095838085,5.28,155.11,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095838487,5.28,155.11,155.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729095838687,5.28,155.11,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729095838889,5.28,155.11,155.06,3.16553688]
["bitfinex-derivatives","SOLF0:USTF0",1729095839485,3.2249,155.07,155.06,3.16553688]
["bitfinex-derivatives","SOLF0:USTF0",1729095839792,3.2249,155.07,155.06,3.21101225]
["bitfinex-derivatives","SOLF0:USTF0",1729095839989,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095840285,5.28,155.11,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729095840286,5.28,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095840491,3.2245,155.09,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095840883,3.2241,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729095841085,3.2241,155.11,155.08,6.49282086]
["bitfinex-derivatives","SOLF0:USTF0",1729095841288,5.28,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729095841483,3.2243,155.1,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729095841883,3.2243,155.1,155.08,6.42444656]
["bitfinex-derivatives","SOLF0:USTF0",1729095842985,3.2241,155.11,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729095843195,25.814,155.21,155.08,18.68004656]
["bitfinex-derivatives","SOLF0:USTF0",1729095843382,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095843582,3.223,155.16,155.08,8.48004656]
["bitfinex-derivatives","SOLF0:USTF0",1729095843583,15.48,155.21,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095843791,5.28,155.2,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095844684,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729095845394,8.5023,155.2,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095845696,5.28,155.2,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095845897,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729095846198,5.28,155.22,155.17,3.26792594]
["bitfinex-derivatives","SOLF0:USTF0",1729095846491,5.28,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095846696,15.48,155.26,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095846893,3.2216,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095847094,5.28,155.25,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729095847796,5.28,155.25,155.18,18.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729095848007,15.48,155.28,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729095848188,5.28,155.27,155.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729095848388,3.2212,155.25,155.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729095848591,5.28,155.26,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729095848895,5.28,155.26,155.21,6.51165525]
["bitfinex-derivatives","SOLF0:USTF0",1729095849192,3.2214,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729095849594,5.28,155.26,155.21,3.29414381]
["bitfinex-derivatives","SOLF0:USTF0",1729095849788,5.28,155.26,155.19,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729095850193,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095850696,3.2215,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095850895,5.28,155.26,155.21,3.26643485]
["bitfinex-derivatives","SOLF0:USTF0",1729095851095,5.28,155.26,155.19,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729095851300,5.28,155.26,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095851901,3.2216,155.23,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095852300,87.3358,155.3,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095852301,5.26,155.27,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095852501,3.2217,155.22,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729095853998,3.2217,155.22,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095854201,3.2215,155.23,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095854501,5.26,155.27,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095854691,3.2215,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729095854891,5.26,155.27,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095855096,5.26,155.27,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729095855297,3.2218,155.22,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095855498,5.26,155.27,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095855797,5.26,155.28,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095855998,5.26,155.28,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095856205,5.26,155.28,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729095856703,5.26,155.28,155.19,5.89260325]
["bitfinex-derivatives","SOLF0:USTF0",1729095856906,5.26,155.28,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095857101,3.2218,155.22,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095857702,5.26,155.28,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095857902,3.2219,155.21,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095858711,3.2218,155.22,155.19,9.11480325]
["bitfinex-derivatives","SOLF0:USTF0",1729095859512,3.2221,155.2,155.19,3.24420325]
["bitfinex-derivatives","SOLF0:USTF0",1729095859703,20.74,155.24,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095860217,20.74,155.24,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095860218,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095860407,3.2224,155.19,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095860604,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729095860810,15.48,155.22,155.14,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729095861302,15.48,155.22,155.14,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729095861501,15.48,155.22,155.14,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1729095861907,3.2231,155.15,155.14,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729095862113,15.48,155.2,155.13,3.15003073]
["bitfinex-derivatives","SOLF0:USTF0",1729095862114,20.74,155.2,155.13,3.15003073]
["bitfinex-derivatives","SOLF0:USTF0",1729095862421,3.2231,155.15,155.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095863020,3.2231,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095863320,5.26,155.2,155.13,3.21497461]
["bitfinex-derivatives","SOLF0:USTF0",1729095863510,5.26,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095863710,1.1806,155.23,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095864014,15.48,155.26,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095864312,5.26,155.25,155.17,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1729095864821,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729095865416,3.2216,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729095869128,3.2217,155.22,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729095872125,5.26,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095872826,3.2212,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729095873329,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729095873526,3.2212,155.25,155.22,6.38463665]
["bitfinex-derivatives","SOLF0:USTF0",1729095875219,5.26,155.26,155.22,6.38463665]
["bitfinex-derivatives","SOLF0:USTF0",1729095875423,3.2213,155.24,155.22,6.38463665]
["bitfinex-derivatives","SOLF0:USTF0",1729095876525,5.26,155.26,155.22,3.16303665]
["bitfinex-derivatives","SOLF0:USTF0",1729095876526,3.2215,155.23,155.22,3.16303665]
["bitfinex-derivatives","SOLF0:USTF0",1729095876726,5.26,155.26,155.19,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095876923,5.26,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095877128,20.74,155.26,155.17,18.134]
["bitfinex-derivatives","SOLF0:USTF0",1729095877332,20.74,155.26,155.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729095877520,3.2225,155.18,155.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729095878628,3.2229,155.16,155.14,3.16470034]
["bitfinex-derivatives","SOLF0:USTF0",1729095878827,3.2229,155.16,155.13,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729095879430,3.2229,155.16,155.13,11.73543286]
["bitfinex-derivatives","SOLF0:USTF0",1729095881034,3.2233,155.15,155.13,3.25203286]
["bitfinex-derivatives","SOLF0:USTF0",1729095881336,5.26,155.21,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095881631,5.26,155.21,155.12,18.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729095881632,3.2233,155.15,155.12,18.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729095883030,3.2233,155.15,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095883235,3.2233,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095883429,3.2233,155.15,155.13,6.37776867]
["bitfinex-derivatives","SOLF0:USTF0",1729095883942,3.2233,155.14,155.13,3.15426867]
["bitfinex-derivatives","SOLF0:USTF0",1729095884146,3.2233,155.14,155.11,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729095884930,3.2233,155.14,155.11,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729095885131,3.2233,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729095891849,3.2233,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729095892042,3.2233,155.14,155.13,13.13310317]
["bitfinex-derivatives","SOLF0:USTF0",1729095892943,3.2233,155.14,154.94,56.22104605]
["bitfinex-derivatives","SOLF0:USTF0",1729095892944,3.2242,155.1,155.07,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729095893137,3.2242,155.1,155.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729095893138,5.26,155.13,155.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729095893341,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729095894145,9.91,155.11,155.03,5.88065267]
["bitfinex-derivatives","SOLF0:USTF0",1729095894354,3.2252,155.05,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729095895843,3.2252,155.05,155.03,3.14735267]
["bitfinex-derivatives","SOLF0:USTF0",1729095896043,3.2252,155.05,155.01,16.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729095896349,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729095900042,20.74,155.09,155.01,3.15738915]
["bitfinex-derivatives","SOLF0:USTF0",1729095900248,20.74,155.09,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095900451,2.2138,155.1,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095900652,2.2138,155.1,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095900653,5.26,155.09,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095901147,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729095901352,3.2249,155.07,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095901748,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729095902351,3.2249,155.07,155.02,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1729095902746,21.9272,155.13,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095902949,12.8858,155.24,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095903156,5.26,155.17,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095903353,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729095903649,5.26,155.17,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095903847,3.2234,155.14,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095904048,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729095905856,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729095906453,5.26,155.17,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095906658,15.48,155.16,155.07,3.15929022]
["bitfinex-derivatives","SOLF0:USTF0",1729095906857,15.48,155.16,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095907157,17.6934,155.16,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095907362,17.6934,155.16,155.06,21.95551183]
["bitfinex-derivatives","SOLF0:USTF0",1729095907560,17.6934,155.16,155.06,18.73071183]
["bitfinex-derivatives","SOLF0:USTF0",1729095908057,15.48,155.14,155.06,3.25071183]
["bitfinex-derivatives","SOLF0:USTF0",1729095908261,5.26,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095908663,5.26,155.13,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095908664,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729095908857,3.2247,155.08,155.05,6.47968019]
["bitfinex-derivatives","SOLF0:USTF0",1729095909255,5.26,155.13,155.05,3.25458019]
["bitfinex-derivatives","SOLF0:USTF0",1729095909455,5.26,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095909859,3.2241,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729095910056,5.26,155.13,155.06,3.14587111]
["bitfinex-derivatives","SOLF0:USTF0",1729095910259,5.26,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095910452,5.26,155.15,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095910653,5.26,155.16,155.1,18.704]
["bitfinex-derivatives","SOLF0:USTF0",1729095910958,15.48,155.18,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095911161,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095911660,5.26,155.17,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095911961,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729095912153,5.26,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095912554,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729095913165,3.2234,155.14,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095913366,3.2234,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729095915768,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729095915958,5.26,155.17,155.1,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729095916165,5.26,155.17,155.14,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729095916360,5.26,155.17,155.14,6.51551365]
["bitfinex-derivatives","SOLF0:USTF0",1729095916667,3.2228,155.17,155.14,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729095916865,3.2228,155.17,155.14,6.47715105]
["bitfinex-derivatives","SOLF0:USTF0",1729095917052,5.26,155.18,155.14,6.47715105]
["bitfinex-derivatives","SOLF0:USTF0",1729095918066,5.26,155.18,155.14,3.25405105]
["bitfinex-derivatives","SOLF0:USTF0",1729095918273,5.26,155.18,155.11,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729095918460,3.2227,155.17,155.11,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729095918761,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729095918966,3.2227,155.17,155.14,6.41632222]
["bitfinex-derivatives","SOLF0:USTF0",1729095919662,5.26,155.18,155.14,3.19312222]
["bitfinex-derivatives","SOLF0:USTF0",1729095919866,5.26,155.18,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095920065,5.26,155.18,155.13,6.41533594]
["bitfinex-derivatives","SOLF0:USTF0",1729095920269,5.26,155.18,155.13,3.19183594]
["bitfinex-derivatives","SOLF0:USTF0",1729095920563,5.26,155.18,155.11,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729095920763,5.26,155.18,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095921667,3.2233,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095923464,5.26,155.18,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095923770,3.2234,155.14,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095925265,5.26,155.18,155.13,3.30025264]
["bitfinex-derivatives","SOLF0:USTF0",1729095925465,5.26,155.18,155.1,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729095926373,3.2237,155.13,155.1,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729095927165,5.26,155.18,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095927166,3.224,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729095927469,5.26,155.14,155.06,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729095927965,5.26,155.14,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095928568,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729095929169,3.2243,155.1,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729095929365,15.48,155.19,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095929570,5.26,155.18,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095929771,5.26,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095930367,5.26,155.17,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095930368,3.2231,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729095931372,3.2231,155.15,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095931572,3.2231,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729095931768,3.2231,155.15,155.13,6.37746808]
["bitfinex-derivatives","SOLF0:USTF0",1729095933768,3.2231,155.15,155.13,7.70356808]
["bitfinex-derivatives","SOLF0:USTF0",1729095936573,3.2231,155.15,155.13,9.09226808]
["bitfinex-derivatives","SOLF0:USTF0",1729095938266,3.2233,155.14,155.13,4.48006808]
["bitfinex-derivatives","SOLF0:USTF0",1729095938480,3.2233,155.14,155.13,3.15396808]
["bitfinex-derivatives","SOLF0:USTF0",1729095938678,5.26,155.16,155.09,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729095938980,5.26,155.16,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729095939374,5.26,155.16,155.09,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729095939575,5.26,155.16,155.09,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729095940376,3.2239,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729095942683,3.2241,155.11,155.09,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729095943577,3.2238,155.12,155.09,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729095943777,3.2238,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729095944772,3.2238,155.12,155.09,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729095945183,5.26,155.12,155.0,65.93146378]
["bitfinex-derivatives","SOLF0:USTF0",1729095945379,5.26,155.12,155.02,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095945380,15.48,155.11,155.02,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095945682,3.2252,155.05,155.02,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095945982,3.2252,155.05,155.02,23.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729095946577,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729095948787,15.48,155.11,155.01,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729095949682,15.48,155.09,155.01,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729095949985,5.26,155.08,155.01,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729095950385,3.2255,155.04,155.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729095950783,3.2261,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729095950983,15.48,155.07,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095951184,5.26,155.06,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095951584,3.2267,154.98,154.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095952278,5.26,155.02,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095952479,3.2272,154.96,154.93,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729095952783,20.74,155.02,154.93,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729095952978,3.2275,154.94,154.93,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729095953175,5.26,154.98,154.92,3.27745143]
["bitfinex-derivatives","SOLF0:USTF0",1729095953379,3.2282,154.91,154.88,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095953580,20.74,154.98,154.88,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095953986,20.74,154.98,154.86,22.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729095954283,21.7722,154.98,154.86,22.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729095955085,3.2274,154.95,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729095955286,5.26,154.94,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729095955985,5.26,154.94,154.9,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095956591,3.2273,154.95,154.9,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095956892,8.4868,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095957090,5.26,154.98,154.94,6.46886097]
["bitfinex-derivatives","SOLF0:USTF0",1729095957291,5.26,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729095957888,5.26,154.98,154.94,6.48500098]
["bitfinex-derivatives","SOLF0:USTF0",1729095958280,16.5122,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095958480,16.5122,155.02,154.94,3.25770098]
["bitfinex-derivatives","SOLF0:USTF0",1729095958481,5.26,155.01,154.94,3.25770098]
["bitfinex-derivatives","SOLF0:USTF0",1729095958687,5.26,155.01,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095958887,3.2266,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095959084,5.26,155.01,154.95,6.46932428]
["bitfinex-derivatives","SOLF0:USTF0",1729095959286,3.2267,154.98,154.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729095959485,5.26,155.01,154.93,7.85727416]
["bitfinex-derivatives","SOLF0:USTF0",1729095959686,5.26,155.01,154.93,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729095960189,15.48,155.0,154.93,4.5821317]
["bitfinex-derivatives","SOLF0:USTF0",1729095960388,15.48,155.0,154.93,3.1912317]
["bitfinex-derivatives","SOLF0:USTF0",1729095960591,15.48,154.97,154.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095960799,5.26,154.96,154.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729095960994,15.48,154.95,154.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729095961194,15.48,154.95,154.87,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729095961395,15.48,154.95,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095961396,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095961691,5.26,154.91,154.85,3.20029418]
["bitfinex-derivatives","SOLF0:USTF0",1729095961891,20.74,154.91,154.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095962088,5.26,154.91,154.84,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095962288,5.26,154.91,154.84,18.76880031]
["bitfinex-derivatives","SOLF0:USTF0",1729095962487,5.26,154.91,154.84,3.28880031]
["bitfinex-derivatives","SOLF0:USTF0",1729095962692,3.2287,154.89,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729095962994,5.26,154.91,154.84,18.68229541]
["bitfinex-derivatives","SOLF0:USTF0",1729095963489,3.2285,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729095963888,3.2284,154.9,154.84,18.68229541]
["bitfinex-derivatives","SOLF0:USTF0",1729095964088,5.26,154.93,154.84,23.94229541]
["bitfinex-derivatives","SOLF0:USTF0",1729095964696,3.2285,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729095966001,5.26,154.93,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729095966293,5.26,154.94,154.86,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095966492,5.26,154.94,154.87,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729095966998,3.2281,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729095967301,15.48,154.93,154.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729095967498,3.2287,154.89,154.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729095968397,15.48,154.93,154.87,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1729095968599,5.26,154.94,154.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729095969295,5.26,154.95,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095969506,5.26,154.96,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095969892,3.2277,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095970299,5.26,154.96,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729095970494,5.26,154.96,154.92,3.19408228]
["bitfinex-derivatives","SOLF0:USTF0",1729095970699,5.26,154.96,154.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729095971100,15.48,154.94,154.87,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729095972301,3.2291,154.87,154.84,6.43169541]
["bitfinex-derivatives","SOLF0:USTF0",1729095972509,20.74,154.91,154.84,6.43169541]
["bitfinex-derivatives","SOLF0:USTF0",1729095973396,3.2286,154.89,154.84,6.43169541]
["bitfinex-derivatives","SOLF0:USTF0",1729095973606,20.74,154.91,154.84,6.43169541]
["bitfinex-derivatives","SOLF0:USTF0",1729095974501,3.2291,154.87,154.84,6.43169541]
["bitfinex-derivatives","SOLF0:USTF0",1729095975701,3.2286,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729095976405,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095976606,5.26,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729095976811,5.26,154.92,154.84,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095977112,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729095977408,3.2287,154.89,154.86,3.24186725]
["bitfinex-derivatives","SOLF0:USTF0",1729095977614,3.2287,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729095977911,3.2287,154.89,154.88,3.26350122]
["bitfinex-derivatives","SOLF0:USTF0",1729095978214,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729095978697,3.2284,154.9,154.87,6.52146178]
["bitfinex-derivatives","SOLF0:USTF0",1729095978897,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729095979107,3.2284,154.9,154.87,6.52598232]
["bitfinex-derivatives","SOLF0:USTF0",1729095979311,15.48,154.95,154.87,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095979600,5.26,154.94,154.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729095979810,5.26,154.95,154.88,4.59846651]
["bitfinex-derivatives","SOLF0:USTF0",1729095980005,3.2281,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729095980521,15.48,154.97,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095980707,2.2158,154.99,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095980708,5.26,154.96,154.89,16.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729095981105,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095981310,15.48,155.0,154.91,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095981503,239.48,155.04,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095981704,5.26,155.02,154.95,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095982006,2.2145,155.07,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095982007,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729095982910,20.74,155.02,154.96,3.27986823]
["bitfinex-derivatives","SOLF0:USTF0",1729095983111,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729095983606,3.2274,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729095984509,5.26,154.98,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729095984707,15.48,155.04,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095984905,5.26,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095985208,3.2262,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095985405,5.26,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095986004,3.2262,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095986206,5.26,155.03,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095986607,3.2267,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095987416,5.26,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095987810,5.26,155.03,154.95,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729095988016,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729095988213,3.2265,154.99,154.96,6.52938018]
["bitfinex-derivatives","SOLF0:USTF0",1729095988415,3.2265,154.99,154.95,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729095989315,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729095989511,3.2265,154.99,154.96,6.50366191]
["bitfinex-derivatives","SOLF0:USTF0",1729095989719,3.2265,154.99,154.96,3.27666191]
["bitfinex-derivatives","SOLF0:USTF0",1729095990019,3.2265,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729095990314,3.2265,154.99,154.98,3.3007559]
["bitfinex-derivatives","SOLF0:USTF0",1729095990515,3.2268,154.98,154.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729095990713,15.48,155.02,154.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729095990917,3.2268,154.98,154.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729095991116,15.48,155.02,154.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729095991624,3.2268,154.98,154.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729095993112,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729095993317,15.48,155.04,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729095993318,5.26,155.04,154.98,3.17459798]
["bitfinex-derivatives","SOLF0:USTF0",1729095993619,5.26,155.04,154.96,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729095994016,5.26,155.04,154.96,20.04525652]
["bitfinex-derivatives","SOLF0:USTF0",1729095994518,15.48,155.02,154.96,3.20665652]
["bitfinex-derivatives","SOLF0:USTF0",1729095994715,15.48,155.02,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095994914,3.2269,154.97,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095995421,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729095996625,3.2268,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729095996815,15.48,155.04,154.96,3.17004914]
["bitfinex-derivatives","SOLF0:USTF0",1729095997120,3.2266,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729095997422,3.2266,154.99,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095997819,5.26,155.05,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729095998121,5.26,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729095998420,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729096000024,3.226,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096000227,5.26,155.06,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096000525,5.26,155.06,154.98,16.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729096000729,5.26,155.06,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729096001117,3.2258,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729096001823,2.215,155.12,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096001824,15.48,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096002124,5.26,155.12,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096002327,5.26,155.13,155.05,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729096002624,5.26,155.13,155.05,7.21975735]
["bitfinex-derivatives","SOLF0:USTF0",1729096002922,5.26,155.13,155.05,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729096003129,5.26,155.13,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096003617,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729096006129,3.2246,155.09,155.06,18.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729096006551,3.225,155.06,155.05,5.91703266]
["bitfinex-derivatives","SOLF0:USTF0",1729096006832,5.26,155.13,155.05,5.91703266]
["bitfinex-derivatives","SOLF0:USTF0",1729096007127,3.2242,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729096007329,5.26,155.13,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729096008034,5.26,155.13,155.07,18.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729096009027,3.2242,155.1,155.07,18.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729096009527,21.9241,155.21,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096009734,5.24,155.19,155.09,18.77755731]
["bitfinex-derivatives","SOLF0:USTF0",1729096009926,3.2235,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729096010429,5.24,155.19,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729096010624,5.24,155.19,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729096010625,3.2235,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729096014026,3.2242,155.1,155.09,3.29755731]
["bitfinex-derivatives","SOLF0:USTF0",1729096014236,15.48,155.14,155.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096014829,3.2242,155.1,155.07,11.7437798]
["bitfinex-derivatives","SOLF0:USTF0",1729096017728,5.24,155.17,155.07,8.5190798]
["bitfinex-derivatives","SOLF0:USTF0",1729096017959,1.1803,155.23,155.07,8.5190798]
["bitfinex-derivatives","SOLF0:USTF0",1729096017960,15.48,155.22,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096018140,5.24,155.19,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096018326,3.2231,155.16,155.13,18.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729096019128,3.2231,155.15,155.13,18.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729096019333,5.24,155.19,155.13,18.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729096019833,3.2231,155.15,155.13,18.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729096021925,3.2231,155.15,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096023030,15.48,155.22,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729096023335,5.24,155.22,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096023733,5.24,155.22,155.15,18.72341268]
["bitfinex-derivatives","SOLF0:USTF0",1729096023936,3.2226,155.18,155.15,21.94641268]
["bitfinex-derivatives","SOLF0:USTF0",1729096024236,5.24,155.18,155.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729096024634,3.2235,155.13,155.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729096024938,15.48,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096025125,3.2244,155.09,155.08,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729096025327,15.48,155.15,155.07,6.0607798]
["bitfinex-derivatives","SOLF0:USTF0",1729096027436,3.2244,155.09,155.07,9.2855798]
["bitfinex-derivatives","SOLF0:USTF0",1729096027933,5.24,155.14,155.07,4.6250798]
["bitfinex-derivatives","SOLF0:USTF0",1729096028134,3.2246,155.08,155.07,3.2790798]
["bitfinex-derivatives","SOLF0:USTF0",1729096028335,15.48,155.13,155.04,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096028936,15.48,155.13,155.04,23.96146054]
["bitfinex-derivatives","SOLF0:USTF0",1729096029329,3.2249,155.07,155.04,27.18686054]
["bitfinex-derivatives","SOLF0:USTF0",1729096029826,3.2249,155.07,155.04,21.94686054]
["bitfinex-derivatives","SOLF0:USTF0",1729096030032,3.2252,155.05,155.04,3.24146054]
["bitfinex-derivatives","SOLF0:USTF0",1729096030236,5.24,155.09,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096030437,15.48,155.12,155.03,18.74509304]
["bitfinex-derivatives","SOLF0:USTF0",1729096030629,5.24,155.11,155.03,18.74509304]
["bitfinex-derivatives","SOLF0:USTF0",1729096031132,3.2251,155.06,155.03,21.97059304]
["bitfinex-derivatives","SOLF0:USTF0",1729096031336,5.24,155.11,155.03,18.74509304]
["bitfinex-derivatives","SOLF0:USTF0",1729096031636,3.225,155.07,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729096032236,5.24,155.11,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096032536,70.6517,155.17,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096032537,5.24,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096032736,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729096033128,5.24,155.13,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096033335,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729096033540,3.2239,155.12,155.09,18.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729096034141,3.2239,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729096034437,3.2242,155.1,155.09,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729096036441,3.2242,155.1,155.07,18.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729096037636,15.48,155.12,155.04,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729096038039,3.2252,155.05,155.04,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729096038642,3.2251,155.06,155.04,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729096040137,3.2252,155.05,155.04,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729096043542,3.2254,155.04,155.03,3.26509304]
["bitfinex-derivatives","SOLF0:USTF0",1729096043747,15.48,155.08,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096044047,15.48,155.06,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096044350,5.24,155.05,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096044740,5.24,155.05,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729096045746,5.24,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729096046042,5.24,155.05,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096046439,5.24,155.05,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096048051,3.2259,155.02,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096048636,5.24,155.07,155.0,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096048853,5.24,155.1,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096049148,5.24,155.1,155.03,18.6491447]
["bitfinex-derivatives","SOLF0:USTF0",1729096049648,5.24,155.1,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096050151,3.2248,155.08,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729096050348,5.24,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729096051459,3.2244,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729096052060,3.2246,155.08,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729096053655,3.2246,155.08,155.05,18.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729096053857,5.24,155.1,155.03,18.6491447]
["bitfinex-derivatives","SOLF0:USTF0",1729096054058,5.24,155.1,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096054658,5.24,155.1,155.03,18.76572634]
["bitfinex-derivatives","SOLF0:USTF0",1729096055248,15.48,155.09,155.03,3.28572634]
["bitfinex-derivatives","SOLF0:USTF0",1729096055453,15.48,155.09,155.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729096055858,15.48,155.09,155.01,4.71966978]
["bitfinex-derivatives","SOLF0:USTF0",1729096056262,15.48,155.09,155.01,3.27346978]
["bitfinex-derivatives","SOLF0:USTF0",1729096056559,15.48,155.08,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096056764,15.48,155.08,154.98,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729096056959,15.48,155.08,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096057162,15.48,155.08,154.97,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729096057364,1.1808,155.07,154.97,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729096057564,5.24,155.06,154.97,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729096057869,15.48,155.05,154.97,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729096058061,5.24,155.06,154.97,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729096058563,3.2262,155.0,154.97,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729096059259,5.24,155.06,154.97,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729096059463,3.2265,154.99,154.97,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729096059865,3.2265,154.99,154.97,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729096062078,3.226,155.02,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096062264,5.54086573,155.01,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096062573,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096062760,5.54044371,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096062958,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096063167,3.226,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729096063769,3.226,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729096064067,3.226,155.02,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096064256,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096064456,5.24,155.04,154.97,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729096064661,5.24,155.04,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096064858,5.24,155.04,154.96,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729096065063,5.24,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729096066471,3.2263,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729096067756,3.2267,154.98,154.96,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729096068361,3.2267,154.98,154.96,20.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729096068565,3.2264,155.0,154.96,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729096068763,15.48,155.09,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096069063,5.24,155.08,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096069571,3.2262,155.01,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096069962,3.2262,155.0,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096072275,5.24,155.08,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096072870,21.9296,155.07,154.96,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729096073073,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729096074259,3.2263,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729096074462,3.2263,155.0,154.98,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729096074671,3.2261,155.01,154.98,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729096075571,3.2263,155.0,154.98,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729096075871,3.2263,155.0,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096076071,3.2264,155.0,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096076567,3.2264,155.0,154.98,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729096083979,5.24,155.12,154.99,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096084182,5.24,155.12,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096084378,5.24,155.12,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096084678,3.2245,155.09,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096085073,3.2246,155.08,155.07,18.71806683]
["bitfinex-derivatives","SOLF0:USTF0",1729096085577,3.2246,155.08,155.07,3.23806683]
["bitfinex-derivatives","SOLF0:USTF0",1729096085777,3.2248,155.07,155.05,18.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729096085974,5.24,155.12,155.05,3.14772619]
["bitfinex-derivatives","SOLF0:USTF0",1729096086179,15.48,155.11,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096086380,15.48,155.11,155.0,22.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729096086580,15.48,155.11,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729096086978,3.2256,155.04,155.0,25.30150954]
["bitfinex-derivatives","SOLF0:USTF0",1729096087184,5.24,155.07,155.0,28.52770954]
["bitfinex-derivatives","SOLF0:USTF0",1729096087382,5.24,155.07,155.0,25.30150954]
["bitfinex-derivatives","SOLF0:USTF0",1729096088580,5.24,155.07,155.0,3.17740954]
["bitfinex-derivatives","SOLF0:USTF0",1729096088877,3.226,155.02,154.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1729096089078,3.226,155.02,154.99,9.28916563]
["bitfinex-derivatives","SOLF0:USTF0",1729096090085,5.24,155.07,154.99,9.28916563]
["bitfinex-derivatives","SOLF0:USTF0",1729096090285,3.226,155.01,154.99,9.28916563]
["bitfinex-derivatives","SOLF0:USTF0",1729096090785,5.24,155.02,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096090980,5.24,155.01,154.93,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729096091489,3.2268,154.98,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096092097,15.48,155.09,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096092283,5.24,155.08,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096092485,3.2256,155.04,155.0,18.6368862]
["bitfinex-derivatives","SOLF0:USTF0",1729096092803,5.24,155.07,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096093182,5.24,155.07,155.02,18.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729096093183,3.2253,155.05,155.02,18.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729096093590,3.2253,155.05,155.02,21.87000581]
["bitfinex-derivatives","SOLF0:USTF0",1729096094583,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729096094785,3.2253,155.05,155.02,18.64430581]
["bitfinex-derivatives","SOLF0:USTF0",1729096094984,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729096095187,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729096095388,16.01571889,155.14,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096095685,1.1806,155.18,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096095881,100.5700305,155.22,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096095882,5.24,155.17,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096096082,5.24,155.16,155.11,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729096096483,3.2233,155.14,155.11,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729096096781,3.2233,155.14,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096097889,5.24,155.16,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096098086,3.2237,155.12,155.09,21.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729096098391,3.2237,155.12,155.09,18.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729096098592,5.24,155.16,155.09,18.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729096098887,5.24,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096099191,3.2245,155.09,155.05,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729096104697,5.24,155.12,155.05,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729096104995,1.0326,155.15,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105186,5.24,155.15,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105383,5.24,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105587,15.48,155.31,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105588,224.0,155.38,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105788,15.48,155.34,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096105991,15.48,155.34,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096106196,3.2206,155.28,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096107293,15.48,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096107294,3.2207,155.27,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096107697,15.48,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096107894,3.2204,155.29,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096108395,3.2205,155.28,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096109697,26.1295,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096110489,3.221,155.26,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096110692,26.1295,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096111094,3.2198,155.31,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096111299,26.1295,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096111698,3.2207,155.27,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096111897,26.1295,155.34,155.24,8.42145772]
["bitfinex-derivatives","SOLF0:USTF0",1729096113004,26.1295,155.34,155.13,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729096113005,24.72,155.26,155.13,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729096113206,4.1438,155.25,155.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096113404,3.2228,155.17,155.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096113899,3.2228,155.17,155.14,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729096115003,3.223,155.16,155.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096115210,24.72,155.23,155.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096115395,24.72,155.23,155.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096115596,3.2233,155.15,155.12,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729096115805,24.72,155.23,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096116219,3.2229,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729096117101,24.72,155.23,155.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096117395,24.72,155.23,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096117797,3.2231,155.16,155.12,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729096118400,3.2231,155.15,155.12,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729096120897,3.2232,155.15,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096121407,3.223,155.16,155.12,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729096122708,3.2231,155.15,155.12,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729096123200,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729096123506,3.2235,155.14,155.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096123707,3.2235,155.14,155.11,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729096126199,3.17709544,155.2,155.09,27.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729096126502,24.72,155.21,155.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096126704,3.22222922,155.2,155.09,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1729096127499,3.2239,155.12,155.09,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729096127801,3.2239,155.12,155.09,25.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729096129218,3.2242,155.1,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096129405,3.2242,155.1,155.08,8.54304507]
["bitfinex-derivatives","SOLF0:USTF0",1729096129614,3.2242,155.1,155.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096129908,18.1303,155.17,155.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096129909,3.224,155.11,155.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096130313,3.224,155.11,155.08,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729096130511,3.224,155.11,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096130710,3.224,155.11,155.09,18.6864324]
["bitfinex-derivatives","SOLF0:USTF0",1729096132414,3.2242,155.1,155.09,18.6864324]
["bitfinex-derivatives","SOLF0:USTF0",1729096132611,3.2242,155.1,155.09,3.2064324]
["bitfinex-derivatives","SOLF0:USTF0",1729096132812,5.26,155.14,155.06,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729096133007,3.2247,155.08,155.06,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729096133522,5.26,155.14,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096134217,3.2247,155.08,155.05,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729096134611,5.26,155.14,155.05,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729096135521,3.2248,155.07,155.05,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729096136917,5.26,155.14,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096137118,5.26,155.15,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096137319,2.6503,155.17,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096137520,3.2234,155.14,155.11,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729096137813,1.3132,155.17,155.11,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729096138015,3.2237,155.12,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096141120,3.2236,155.13,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096142013,3.224,155.11,155.09,18.66702876]
["bitfinex-derivatives","SOLF0:USTF0",1729096142218,3.224,155.11,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096142823,3.224,155.11,155.09,18.64548372]
["bitfinex-derivatives","SOLF0:USTF0",1729096143015,3.224,155.11,155.09,21.86988372]
["bitfinex-derivatives","SOLF0:USTF0",1729096144631,20.74,155.15,155.09,3.16548372]
["bitfinex-derivatives","SOLF0:USTF0",1729096144821,20.74,155.15,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096145624,3.2246,155.08,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096146333,6.5839,155.15,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096146523,6.5732,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096146716,6.5732,155.17,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096146916,6.6073,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096147116,3.2234,155.14,155.11,18.63638735]
["bitfinex-derivatives","SOLF0:USTF0",1729096147629,3.2234,155.14,155.11,21.86028735]
["bitfinex-derivatives","SOLF0:USTF0",1729096147817,3.2237,155.12,155.11,3.15638735]
["bitfinex-derivatives","SOLF0:USTF0",1729096148022,15.48,155.17,155.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096148223,15.48,155.17,155.09,8.54346855]
["bitfinex-derivatives","SOLF0:USTF0",1729096150227,3.2239,155.12,155.09,8.54346855]
["bitfinex-derivatives","SOLF0:USTF0",1729096150823,3.2239,155.12,155.09,27.24776855]
["bitfinex-derivatives","SOLF0:USTF0",1729096151527,3.224,155.11,155.09,27.24776855]
["bitfinex-derivatives","SOLF0:USTF0",1729096151730,6.6073,155.18,155.09,27.24776855]
["bitfinex-derivatives","SOLF0:USTF0",1729096152233,3.2239,155.12,155.09,27.24776855]
["bitfinex-derivatives","SOLF0:USTF0",1729096153628,3.2241,155.11,155.09,24.02346855]
["bitfinex-derivatives","SOLF0:USTF0",1729096153825,5.24,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096154134,15.48,155.13,155.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096154438,3.2249,155.07,155.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096154632,16.8783,155.13,155.01,24.00659257]
["bitfinex-derivatives","SOLF0:USTF0",1729096154633,15.48,155.11,155.01,24.00659257]
["bitfinex-derivatives","SOLF0:USTF0",1729096154835,3.2256,155.04,155.01,23.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729096155328,3.2256,155.04,155.01,27.1266876]
["bitfinex-derivatives","SOLF0:USTF0",1729096156236,3.2256,155.04,155.01,21.8866876]
["bitfinex-derivatives","SOLF0:USTF0",1729096156831,3.2258,155.02,155.01,3.1807876]
["bitfinex-derivatives","SOLF0:USTF0",1729096157029,16.8625,155.09,154.98,23.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729096157329,3.2264,154.99,154.98,3.20013938]
["bitfinex-derivatives","SOLF0:USTF0",1729096157539,3.2264,154.99,154.95,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096158034,5.24,155.03,154.95,18.65336942]
["bitfinex-derivatives","SOLF0:USTF0",1729096158728,3.2268,154.98,154.95,18.65336942]
["bitfinex-derivatives","SOLF0:USTF0",1729096159740,5.24,155.03,154.95,18.65336942]
["bitfinex-derivatives","SOLF0:USTF0",1729096160036,3.2269,154.97,154.95,18.65336942]
["bitfinex-derivatives","SOLF0:USTF0",1729096163032,5.24,155.03,154.95,21.88056942]
["bitfinex-derivatives","SOLF0:USTF0",1729096163229,5.24,155.02,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096163734,3.2265,154.99,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096163931,3.2265,154.99,154.97,18.72535725]
["bitfinex-derivatives","SOLF0:USTF0",1729096164332,3.2267,154.98,154.97,3.24535725]
["bitfinex-derivatives","SOLF0:USTF0",1729096164537,5.24,155.02,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096165139,5.24,155.02,154.94,18.64447722]
["bitfinex-derivatives","SOLF0:USTF0",1729096165439,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729096165639,5.24,155.02,154.94,23.88447722]
["bitfinex-derivatives","SOLF0:USTF0",1729096166041,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729096167134,5.24,155.02,154.94,18.64447722]
["bitfinex-derivatives","SOLF0:USTF0",1729096167337,5.24,155.02,154.94,3.16447722]
["bitfinex-derivatives","SOLF0:USTF0",1729096167534,5.24,155.02,154.93,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729096167535,3.227,154.97,154.93,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729096167945,3.227,154.97,154.93,9.90636356]
["bitfinex-derivatives","SOLF0:USTF0",1729096168539,3.227,154.97,154.93,13.13386356]
["bitfinex-derivatives","SOLF0:USTF0",1729096168742,3.2271,154.96,154.93,13.13386356]
["bitfinex-derivatives","SOLF0:USTF0",1729096169338,3.2271,154.96,154.93,9.90636356]
["bitfinex-derivatives","SOLF0:USTF0",1729096169945,3.2271,154.96,154.93,13.13396356]
["bitfinex-derivatives","SOLF0:USTF0",1729096170745,5.24,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729096171039,5.24,155.02,154.95,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096171242,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729096174047,3.2264,155.0,154.95,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096174238,15.48,155.07,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096174747,5.24,155.06,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096175150,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096175345,5.24,155.06,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096175850,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729096177850,2.7507,155.08,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096178052,5.24,155.08,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096178346,116.09906256,155.13,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729096178552,3.2246,155.08,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096179050,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729096179246,5.24,155.12,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096180557,100.61906256,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096180854,105.85906256,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096181054,3.2246,155.08,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096182452,3.2246,155.08,155.05,18.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729096182754,3.2251,155.06,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096183053,3.2251,155.06,155.03,18.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729096183442,121.33906256,155.13,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096183647,15.48,155.11,155.02,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729096184154,3.2253,155.05,155.02,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729096185651,3.2248,155.07,155.01,6.47395364]
["bitfinex-derivatives","SOLF0:USTF0",1729096185852,15.48,155.08,155.01,3.24795364]
["bitfinex-derivatives","SOLF0:USTF0",1729096186048,15.48,155.08,154.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096186248,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729096186650,15.48,155.08,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729096186852,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729096187058,15.48,155.08,154.98,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1729096187249,18.2842,155.08,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096187451,3.2261,155.01,154.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729096187751,3.2261,155.01,154.98,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729096187951,3.2261,155.01,154.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729096189551,3.2261,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096190857,3.2261,155.01,154.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729096191065,3.2261,155.01,154.98,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729096191358,3.2261,155.01,154.98,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1729096192561,3.2261,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729096193560,15.48,155.04,154.95,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096194159,3.2268,154.98,154.95,18.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729096194359,3.2268,154.98,154.95,21.9653655]
["bitfinex-derivatives","SOLF0:USTF0",1729096194561,15.48,155.04,154.95,21.9653655]
["bitfinex-derivatives","SOLF0:USTF0",1729096195057,3.2268,154.98,154.95,21.9653655]
["bitfinex-derivatives","SOLF0:USTF0",1729096196159,3.2266,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729096196350,5.24,155.05,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096196551,5.24,155.05,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096197563,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729096197859,5.24,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729096199556,3.2256,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729096200262,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729096200462,2.2489791,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096200684,102.06606256,155.13,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096200685,100.61906256,155.13,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096200866,100.61906256,155.13,154.98,4.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1729096200867,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729096201159,3.2237,155.13,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096201461,3.2238,155.12,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096202063,3.2238,155.12,155.1,18.75463231]
["bitfinex-derivatives","SOLF0:USTF0",1729096203059,3.224,155.11,155.1,3.27463231]
["bitfinex-derivatives","SOLF0:USTF0",1729096203265,15.48,155.14,155.05,24.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729096203572,15.48,155.14,155.05,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729096203756,15.48,155.14,155.05,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729096204160,3.2247,155.08,155.05,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729096204975,3.2248,155.07,155.05,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729096205872,20.72,155.12,155.05,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729096206160,20.72,155.12,154.78,16.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729096206161,15.48,155.08,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729096206361,20.72,155.08,154.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096206663,20.72,155.08,154.99,3.26949567]
["bitfinex-derivatives","SOLF0:USTF0",1729096206963,15.48,155.05,154.97,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729096207671,3.2265,154.99,154.97,3.30345249]
["bitfinex-derivatives","SOLF0:USTF0",1729096207858,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729096208062,3.2265,154.99,154.96,6.40713026]
["bitfinex-derivatives","SOLF0:USTF0",1729096208660,5.24,155.04,154.96,3.18023026]
["bitfinex-derivatives","SOLF0:USTF0",1729096208856,30.03,155.04,154.91,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096209061,24.79,155.01,154.91,3.29087221]
["bitfinex-derivatives","SOLF0:USTF0",1729096209272,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729096209472,5.24,154.96,154.82,3.29656857]
["bitfinex-derivatives","SOLF0:USTF0",1729096209772,3.2287,154.89,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729096210160,5.24,154.91,154.83,7.36178941]
["bitfinex-derivatives","SOLF0:USTF0",1729096210357,3.2286,154.89,154.83,7.36178941]
["bitfinex-derivatives","SOLF0:USTF0",1729096210565,5.24,154.91,154.83,7.36178941]
["bitfinex-derivatives","SOLF0:USTF0",1729096210974,3.2291,154.87,154.83,7.36178941]
["bitfinex-derivatives","SOLF0:USTF0",1729096211466,5.24,154.91,154.83,7.36178941]
["bitfinex-derivatives","SOLF0:USTF0",1729096211669,24.79,154.88,154.75,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729096211971,5.24,154.87,154.76,1.18685603]
["bitfinex-derivatives","SOLF0:USTF0",1729096212469,5.24,154.87,154.75,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729096212676,3.2299,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729096212874,3.2299,154.83,154.78,3.29675942]
["bitfinex-derivatives","SOLF0:USTF0",1729096213074,5.24,154.87,154.78,3.29675942]
["bitfinex-derivatives","SOLF0:USTF0",1729096213271,5.24,154.87,154.75,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729096213667,3.23,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729096213976,3.23,154.82,154.77,3.30491702]
["bitfinex-derivatives","SOLF0:USTF0",1729096214183,3.23,154.82,154.75,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729096214478,3.23,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729096214773,5.24,154.87,154.77,6.41251967]
["bitfinex-derivatives","SOLF0:USTF0",1729096214974,3.2302,154.82,154.77,3.18151967]
["bitfinex-derivatives","SOLF0:USTF0",1729096215174,3.2302,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729096215473,3.2302,154.82,154.77,6.5019989]
["bitfinex-derivatives","SOLF0:USTF0",1729096216367,3.2302,154.82,154.78,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729096216568,3.2297,154.84,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096217169,3.2297,154.84,154.78,28.00038495]
["bitfinex-derivatives","SOLF0:USTF0",1729096217371,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729096217871,24.79,154.91,154.78,28.00038495]
["bitfinex-derivatives","SOLF0:USTF0",1729096218072,5.24,154.9,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729096218264,5.24,154.89,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729096218468,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729096218680,5.24,154.89,154.8,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096218992,5.24,154.89,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729096219166,5.24,154.89,154.78,28.00038495]
["bitfinex-derivatives","SOLF0:USTF0",1729096219370,5.24,154.89,154.78,3.21038495]
["bitfinex-derivatives","SOLF0:USTF0",1729096219371,24.79,154.88,154.78,3.21038495]
["bitfinex-derivatives","SOLF0:USTF0",1729096219573,24.79,154.88,154.75,34.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729096219777,2.8113,154.87,154.75,34.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729096219979,3.2304,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729096220188,5.24,154.83,154.75,34.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729096222284,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729096222482,5.24,154.83,154.75,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729096222679,3.2298,154.84,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729096222882,5.24,154.84,154.79,3.26615697]
["bitfinex-derivatives","SOLF0:USTF0",1729096223176,5.24,154.84,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096223378,5.24,154.86,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096223581,5.24,154.89,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096223779,3.229,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729096223983,3.229,154.87,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096224482,5.24,154.89,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096224690,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729096224983,5.24,154.9,154.84,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096225183,5.24,154.93,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096225480,5.24,154.93,154.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729096225687,3.2282,154.91,154.87,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729096226386,3.2282,154.91,154.87,7.8741225]
["bitfinex-derivatives","SOLF0:USTF0",1729096226790,3.2279,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729096227886,3.2277,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729096228280,3.2277,154.94,154.89,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096228486,3.2277,154.94,154.87,4.6453225]
["bitfinex-derivatives","SOLF0:USTF0",1729096228888,5.24,154.96,154.87,4.6453225]
["bitfinex-derivatives","SOLF0:USTF0",1729096229088,5.24,154.96,154.9,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096229279,8.4671,154.96,154.9,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096229480,5.24,154.96,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729096229692,69.74,155.01,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729096229885,3.2268,154.98,154.9,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096230084,3.2268,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729096230387,1.3644,155.04,154.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096230588,3.2261,155.01,154.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096230793,3.2261,155.01,154.95,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729096230992,3.2261,155.01,154.95,4.57744388]
["bitfinex-derivatives","SOLF0:USTF0",1729096231186,5.24,155.03,154.95,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729096231496,5.24,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729096231694,5.24,155.03,154.95,4.59713216]
["bitfinex-derivatives","SOLF0:USTF0",1729096231887,5.24,155.03,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096231888,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729096232087,5.24,154.99,154.88,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729096232395,5.24,154.99,154.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096232583,5.24,154.99,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729096232783,30.03,154.99,154.89,3.24211217]
["bitfinex-derivatives","SOLF0:USTF0",1729096232997,3.2279,154.92,154.88,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729096233196,1.3141,154.98,154.88,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729096233389,5.24,154.95,154.88,4.58518421]
["bitfinex-derivatives","SOLF0:USTF0",1729096234286,5.24,154.95,154.88,3.16948421]
["bitfinex-derivatives","SOLF0:USTF0",1729096234494,3.2285,154.9,154.85,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1729096234997,3.2286,154.89,154.85,11.26664332]
["bitfinex-derivatives","SOLF0:USTF0",1729096235387,5.24,154.95,154.85,11.26664332]
["bitfinex-derivatives","SOLF0:USTF0",1729096235388,24.79,154.94,154.85,6.02664332]
["bitfinex-derivatives","SOLF0:USTF0",1729096236385,3.229,154.87,154.85,6.02664332]
["bitfinex-derivatives","SOLF0:USTF0",1729096236584,3.229,154.87,154.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729096236585,5.24,154.91,154.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729096236789,3.2297,154.84,154.78,33.95314378]
["bitfinex-derivatives","SOLF0:USTF0",1729096236990,5.24,154.91,154.78,32.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729096237190,3.2301,154.82,154.78,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729096237799,5.24,154.86,154.78,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729096238104,3.2299,154.83,154.78,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729096238799,5.24,154.86,154.78,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729096238997,5.24,154.86,154.78,32.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729096239198,5.24,154.86,154.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729096240302,3.2305,154.8,154.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729096240500,5.24,154.86,154.76,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096240705,3.231,154.78,154.74,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729096241095,5.24,154.82,154.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729096241297,3.2313,154.76,154.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729096242093,3.2305,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729096242402,5.24,154.82,154.74,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729096242901,5.24,154.82,154.75,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096243300,3.2303,154.81,154.77,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729096243601,3.2303,154.81,154.75,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096243913,3.2303,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729096244508,8.47,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729096244805,5.24,154.86,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096245205,8.4693,154.86,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096245502,1.4473,154.9,154.81,27.94894145]
["bitfinex-derivatives","SOLF0:USTF0",1729096245703,5.24,154.89,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729096246208,3.2291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729096246908,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729096249302,5.24,154.89,154.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729096249908,3.2297,154.84,154.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729096250612,3.229,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729096250803,3.229,154.87,154.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729096250999,5.24,154.89,154.82,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729096251199,3.2295,154.85,154.81,6.38894145]
["bitfinex-derivatives","SOLF0:USTF0",1729096251404,3.2295,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729096251802,3.2296,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729096251998,3.2296,154.84,154.81,6.49542176]
["bitfinex-derivatives","SOLF0:USTF0",1729096252211,3.2296,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729096252409,3.23,154.82,154.81,3.28608898]
["bitfinex-derivatives","SOLF0:USTF0",1729096252707,3.23,154.82,154.79,33.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729096253210,3.23,154.82,154.79,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729096253416,3.2299,154.83,154.79,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729096256512,3.23,154.82,154.79,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729096257614,3.2295,154.85,154.79,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729096257813,5.24,154.88,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096258116,5.24,154.88,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729096258511,3.2293,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729096258907,5.24,154.88,154.81,3.2608867]
["bitfinex-derivatives","SOLF0:USTF0",1729096259110,3.2297,154.84,154.79,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729096259617,5.24,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729096259811,3.2298,154.83,154.81,6.49142513]
["bitfinex-derivatives","SOLF0:USTF0",1729096260012,3.2298,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729096260214,5.24,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729096260519,3.2297,154.84,154.81,6.39064931]
["bitfinex-derivatives","SOLF0:USTF0",1729096261019,3.2293,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729096261517,8.4688,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729096261721,5.24,154.88,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096261916,5.24,154.88,154.82,28.02506677]
["bitfinex-derivatives","SOLF0:USTF0",1729096262117,5.24,154.88,154.82,3.23506677]
["bitfinex-derivatives","SOLF0:USTF0",1729096262322,5.24,154.88,154.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096262823,5.24,154.88,154.78,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729096263025,24.79,154.87,154.78,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729096263221,24.79,154.87,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729096263428,24.79,154.85,154.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096263615,5.24,154.84,154.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096263816,3.2312,154.77,154.74,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729096264119,3.2312,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729096264312,30.03,154.8,154.71,3.25198992]
["bitfinex-derivatives","SOLF0:USTF0",1729096264512,6.6446,154.79,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096264731,24.79,154.77,154.67,3.17241233]
["bitfinex-derivatives","SOLF0:USTF0",1729096265023,1.3616,154.76,154.65,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729096265224,5.24,154.75,154.65,6.08576085]
["bitfinex-derivatives","SOLF0:USTF0",1729096265420,3.2323,154.71,154.65,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729096265616,5.24,154.75,154.65,6.03405606]
["bitfinex-derivatives","SOLF0:USTF0",1729096265810,3.2323,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096266009,5.24,154.71,154.67,6.46315707]
["bitfinex-derivatives","SOLF0:USTF0",1729096266623,3.2327,154.7,154.67,6.46335707]
["bitfinex-derivatives","SOLF0:USTF0",1729096267411,5.24,154.71,154.67,6.46335707]
["bitfinex-derivatives","SOLF0:USTF0",1729096267624,8.4723,154.71,154.67,6.46335707]
["bitfinex-derivatives","SOLF0:USTF0",1729096267924,5.24,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096268323,1.3616,154.76,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096268530,5.24,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096268723,8.472,154.73,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096269023,1.4046,154.79,154.67,27.96202036]
["bitfinex-derivatives","SOLF0:USTF0",1729096269217,1.4046,154.79,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096269218,5.24,154.78,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096269618,5.24,154.78,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729096269815,1.4046,154.79,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096270020,1.4046,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729096270217,5.24,154.78,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096270417,3.2314,154.76,154.71,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729096270724,5.24,154.78,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096270925,5.24,154.78,154.67,33.20202036]
["bitfinex-derivatives","SOLF0:USTF0",1729096271227,5.24,154.78,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729096271827,5.24,154.78,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729096272024,24.79,154.81,154.67,27.96202036]
["bitfinex-derivatives","SOLF0:USTF0",1729096272233,3.2314,154.76,154.67,27.96202036]
["bitfinex-derivatives","SOLF0:USTF0",1729096272416,26.1546,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729096272417,5.24,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729096272726,3.2302,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729096272919,5.24,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729096273325,5.24,154.83,154.76,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729096273521,5.24,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729096274023,5.24,154.85,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729096274421,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729096275528,3.2301,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729096275738,5.24,154.85,154.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096276233,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729096276729,3.2308,154.79,154.76,7.8104237]
["bitfinex-derivatives","SOLF0:USTF0",1729096276929,30.03,154.85,154.76,3.2536237]
["bitfinex-derivatives","SOLF0:USTF0",1729096277128,30.03,154.85,154.74,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729096277529,3.2301,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729096277732,5.24,154.82,154.75,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096277929,5.24,154.82,154.75,28.05560627]
["bitfinex-derivatives","SOLF0:USTF0",1729096278335,5.24,154.82,154.75,3.26560627]
["bitfinex-derivatives","SOLF0:USTF0",1729096278633,5.24,154.82,154.74,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729096278822,5.24,154.82,154.75,3.27691378]
["bitfinex-derivatives","SOLF0:USTF0",1729096279024,5.24,154.82,154.71,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729096279240,8.1182,154.82,154.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729096279442,9.4547,154.82,154.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729096280522,9.4547,154.82,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096280523,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096280725,5.24,154.78,154.73,3.15775127]
["bitfinex-derivatives","SOLF0:USTF0",1729096280934,30.03,154.78,154.66,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729096281322,30.03,154.78,154.65,27.95182665]
["bitfinex-derivatives","SOLF0:USTF0",1729096281530,30.03,154.78,154.65,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096281931,30.03,154.78,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096282330,30.03,154.78,154.65,26.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729096282527,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096284029,5.24,154.73,154.65,26.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729096284030,8.4719,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096284332,5.24,154.76,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096285440,3.2318,154.74,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096286032,3.2316,154.75,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096286339,5.24,154.76,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096286640,3.2325,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096286938,5.24,154.76,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096287333,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096287536,5.24,154.76,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096287828,3.2322,154.72,154.65,31.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729096288140,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729096288437,3.2319,154.73,154.65,31.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729096288640,3.2319,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729096288833,3.2319,154.73,154.71,3.25198978]
["bitfinex-derivatives","SOLF0:USTF0",1729096289241,5.24,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096289642,3.2317,154.74,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096289857,94.57,154.81,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096290044,5.24,154.8,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729096290351,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729096290550,5.24,154.8,154.71,3.27194406]
["bitfinex-derivatives","SOLF0:USTF0",1729096290749,5.24,154.8,154.69,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729096290944,3.2312,154.77,154.69,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1729096291346,3.2314,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729096291549,5.24,154.79,154.74,3.29197967]
["bitfinex-derivatives","SOLF0:USTF0",1729096291854,3.2315,154.75,154.74,3.29197967]
["bitfinex-derivatives","SOLF0:USTF0",1729096292054,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729096292756,3.2315,154.75,154.72,6.54207635]
["bitfinex-derivatives","SOLF0:USTF0",1729096293750,5.24,154.79,154.72,3.31007635]
["bitfinex-derivatives","SOLF0:USTF0",1729096293751,3.2318,154.74,154.72,3.31007635]
["bitfinex-derivatives","SOLF0:USTF0",1729096293952,3.2318,154.74,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096294147,5.24,154.79,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096294361,69.78,154.81,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096294556,5.24,154.8,154.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096294752,5.24,154.8,154.71,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729096295067,5.24,154.8,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729096295557,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729096296555,5.24,154.8,154.71,7.82848135]
["bitfinex-derivatives","SOLF0:USTF0",1729096297058,30.03,154.8,154.71,4.59638135]
["bitfinex-derivatives","SOLF0:USTF0",1729096297456,30.03,154.8,154.71,3.15548135]
["bitfinex-derivatives","SOLF0:USTF0",1729096297655,3.2321,154.72,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096298155,3.2319,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729096298362,3.2319,154.73,154.71,6.48055375]
["bitfinex-derivatives","SOLF0:USTF0",1729096298959,3.2321,154.72,154.71,3.24835375]
["bitfinex-derivatives","SOLF0:USTF0",1729096299150,5.24,154.75,154.66,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729096299356,30.03,154.75,154.64,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729096299565,2.6819,154.74,154.64,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729096299764,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096306765,5.24,154.74,154.66,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096307272,5.24,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096307468,5.24,154.74,154.66,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096307973,5.24,154.74,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096308667,5.24,154.74,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096308864,5.24,154.74,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096309067,3.2329,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096310469,3.2326,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096310665,3.2326,154.7,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096311061,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096311261,5.24,154.74,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096311563,3.233,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096311764,3.233,154.68,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096312164,5.24,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729096312771,5.24,154.73,154.64,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1729096313271,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729096314570,3.2331,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729096314972,3.2335,154.66,154.64,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729096317277,3.2336,154.65,154.63,6.47718037]
["bitfinex-derivatives","SOLF0:USTF0",1729096318473,3.2336,154.65,154.63,3.24328037]
["bitfinex-derivatives","SOLF0:USTF0",1729096318680,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096319173,3.2336,154.65,154.62,6.39025134]
["bitfinex-derivatives","SOLF0:USTF0",1729096319373,3.2336,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729096320168,3.2336,154.65,154.63,6.53059538]
["bitfinex-derivatives","SOLF0:USTF0",1729096320970,3.2335,154.66,154.63,6.53059538]
["bitfinex-derivatives","SOLF0:USTF0",1729096323982,3.2329,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096324174,18.2735,154.73,154.63,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324370,89.15,154.81,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324371,15.52,154.77,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324571,89.15,154.81,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324572,5.24,154.76,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324767,5.24,154.79,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096324976,5.24,154.79,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729096324977,3.2315,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729096325181,20.76,154.79,154.71,3.31125446]
["bitfinex-derivatives","SOLF0:USTF0",1729096325375,20.76,154.79,154.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729096325578,20.76,154.79,154.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096325579,15.52,154.77,154.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096325782,15.52,154.77,154.68,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096325982,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729096326277,5.24,154.75,154.72,3.22905829]
["bitfinex-derivatives","SOLF0:USTF0",1729096326482,3.232,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096326675,20.76,154.75,154.66,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729096327179,20.76,154.75,154.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096327375,20.76,154.75,154.64,19.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729096327686,15.52,154.73,154.64,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729096328276,3.2331,154.67,154.64,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729096328682,3.2331,154.67,154.64,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729096328982,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096329177,5.24,154.7,154.64,19.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729096329382,3.2331,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096329683,5.24,154.7,154.64,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729096330185,5.24,154.7,154.64,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729096330780,5.24,154.7,154.64,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729096330988,3.2335,154.66,154.63,6.42097029]
["bitfinex-derivatives","SOLF0:USTF0",1729096331280,3.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729096331693,3.2335,154.66,154.63,6.43122885]
["bitfinex-derivatives","SOLF0:USTF0",1729096333984,3.2338,154.64,154.63,3.19732885]
["bitfinex-derivatives","SOLF0:USTF0",1729096334176,5.24,154.66,154.58,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729096334378,5.24,154.66,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096334782,8.4735,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096335083,5.24,154.69,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096335588,3.2332,154.67,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096336180,15.52,154.72,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096336385,5.24,154.71,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096336587,5.24,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096336785,3.2326,154.7,154.66,3.17543391]
["bitfinex-derivatives","SOLF0:USTF0",1729096337087,5.24,154.71,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096337387,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096338178,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096338380,5.24,154.67,154.58,18.68229485]
["bitfinex-derivatives","SOLF0:USTF0",1729096338586,5.24,154.67,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096338780,5.24,154.67,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096338986,5.24,154.67,154.6,6.41250296]
["bitfinex-derivatives","SOLF0:USTF0",1729096339485,3.2342,154.62,154.6,6.41250296]
["bitfinex-derivatives","SOLF0:USTF0",1729096340791,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096341179,5.24,154.67,154.61,3.22802761]
["bitfinex-derivatives","SOLF0:USTF0",1729096341382,3.2336,154.65,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096341691,5.24,154.67,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096341897,3.2333,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096342186,5.24,154.68,154.63,3.30822705]
["bitfinex-derivatives","SOLF0:USTF0",1729096342394,18.2815,154.74,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096342578,5.24,154.73,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096342891,5.24,154.72,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096343087,5.24,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096343088,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096343583,15.52,154.76,154.67,18.79794028]
["bitfinex-derivatives","SOLF0:USTF0",1729096343584,3.2319,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729096343782,8.4719,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729096343983,5.24,154.73,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096344178,15.52,154.78,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096344395,5.24,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096344691,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729096344991,3.2311,154.77,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096345287,8.471,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729096345501,5.24,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729096345794,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729096345991,20.76,154.79,154.71,3.20000957]
["bitfinex-derivatives","SOLF0:USTF0",1729096346290,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096346490,15.52,154.77,154.65,28.10544585]
["bitfinex-derivatives","SOLF0:USTF0",1729096347089,15.52,154.77,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096348190,3.2322,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096348389,5.24,154.75,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096348889,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729096349085,5.24,154.75,154.65,28.10544585]
["bitfinex-derivatives","SOLF0:USTF0",1729096349397,5.24,154.79,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096349586,5.24,154.82,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096350092,3.2306,154.79,154.74,18.80960413]
["bitfinex-derivatives","SOLF0:USTF0",1729096351394,3.2306,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729096355699,5.24,154.82,154.74,18.80960413]
["bitfinex-derivatives","SOLF0:USTF0",1729096355995,3.2315,154.75,154.74,3.28960413]
["bitfinex-derivatives","SOLF0:USTF0",1729096356296,3.231,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729096356596,3.231,154.78,154.73,6.00241263]
["bitfinex-derivatives","SOLF0:USTF0",1729096356797,3.231,154.78,154.73,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1729096357095,3.231,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729096357296,3.231,154.78,154.75,6.5366419]
["bitfinex-derivatives","SOLF0:USTF0",1729096357908,3.2312,154.76,154.75,3.3052419]
["bitfinex-derivatives","SOLF0:USTF0",1729096358092,15.52,154.81,154.73,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1729096358293,15.52,154.79,154.73,3.24255572]
["bitfinex-derivatives","SOLF0:USTF0",1729096358504,3.2317,154.74,154.7,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729096358695,5.24,154.78,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096358997,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729096359197,16.9503,154.85,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096359494,5.24,154.86,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096359695,3.2299,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096360097,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729096362408,20.76,154.86,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729096362604,20.76,154.86,154.74,8.52530426]
["bitfinex-derivatives","SOLF0:USTF0",1729096362605,15.52,154.84,154.74,3.28530426]
["bitfinex-derivatives","SOLF0:USTF0",1729096362796,15.52,154.84,154.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096362998,15.52,154.84,154.75,11.66638333]
["bitfinex-derivatives","SOLF0:USTF0",1729096363200,15.52,154.84,154.75,8.43508333]
["bitfinex-derivatives","SOLF0:USTF0",1729096363509,15.52,154.84,154.75,6.42638333]
["bitfinex-derivatives","SOLF0:USTF0",1729096363804,5.24,154.86,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096363805,20.76,154.86,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096364004,20.76,154.86,154.75,18.76063507]
["bitfinex-derivatives","SOLF0:USTF0",1729096364205,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729096365307,15.52,154.84,154.75,18.76063507]
["bitfinex-derivatives","SOLF0:USTF0",1729096365498,3.2309,154.78,154.75,6.47193507]
["bitfinex-derivatives","SOLF0:USTF0",1729096366106,3.231,154.77,154.75,6.47193507]
["bitfinex-derivatives","SOLF0:USTF0",1729096366302,3.231,154.77,154.75,3.24063507]
["bitfinex-derivatives","SOLF0:USTF0",1729096366612,3.2321,154.73,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096366910,15.52,154.78,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096366911,20.76,154.78,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096367598,3.2324,154.71,154.69,3.15748904]
["bitfinex-derivatives","SOLF0:USTF0",1729096367797,30.09,154.78,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729096368000,3.2322,154.72,154.69,6.54268417]
["bitfinex-derivatives","SOLF0:USTF0",1729096369403,30.09,154.78,154.69,3.30998417]
["bitfinex-derivatives","SOLF0:USTF0",1729096369602,30.09,154.78,154.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729096370007,3.2325,154.71,154.68,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729096370309,3.2325,154.71,154.68,7.75895053]
["bitfinex-derivatives","SOLF0:USTF0",1729096371813,30.09,154.78,154.68,4.52615053]
["bitfinex-derivatives","SOLF0:USTF0",1729096372111,3.2327,154.69,154.68,3.15525053]
["bitfinex-derivatives","SOLF0:USTF0",1729096372299,3.2327,154.69,154.66,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729096372499,5.24,154.74,154.66,11.16469753]
["bitfinex-derivatives","SOLF0:USTF0",1729096372801,3.2331,154.68,154.66,8.45019753]
["bitfinex-derivatives","SOLF0:USTF0",1729096373003,5.24,154.74,154.66,3.21019753]
["bitfinex-derivatives","SOLF0:USTF0",1729096373204,3.2331,154.67,154.65,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729096373405,3.2331,154.67,154.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096373606,3.2331,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096375716,3.2331,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096376210,1.4252,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096376701,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096377915,3.2329,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729096379611,3.2334,154.66,154.63,9.89179058]
["bitfinex-derivatives","SOLF0:USTF0",1729096380023,26.2752,154.73,154.63,4.65179058]
["bitfinex-derivatives","SOLF0:USTF0",1729096380210,3.2337,154.65,154.63,4.65179058]
["bitfinex-derivatives","SOLF0:USTF0",1729096380518,5.24,154.7,154.63,3.22959058]
["bitfinex-derivatives","SOLF0:USTF0",1729096380721,3.2338,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096381624,5.24,154.66,154.57,31.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729096382015,5.24,154.66,154.57,34.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729096382209,5.24,154.66,154.57,31.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729096382607,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096384106,5.24,154.66,154.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729096384309,30.09,154.66,154.55,4.62464315]
["bitfinex-derivatives","SOLF0:USTF0",1729096384520,4.1485,154.65,154.55,4.62464315]
["bitfinex-derivatives","SOLF0:USTF0",1729096384720,3.2342,154.62,154.55,7.86014315]
["bitfinex-derivatives","SOLF0:USTF0",1729096385011,5.24,154.62,154.55,7.86014315]
["bitfinex-derivatives","SOLF0:USTF0",1729096385207,5.24,154.62,154.55,4.62464315]
["bitfinex-derivatives","SOLF0:USTF0",1729096385409,5.24,154.62,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729096385719,5.24,154.62,154.55,3.23784315]
["bitfinex-derivatives","SOLF0:USTF0",1729096386019,5.24,154.62,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729096386323,5.24,154.62,154.52,28.10270218]
["bitfinex-derivatives","SOLF0:USTF0",1729096386512,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096386712,5.24,154.62,154.52,28.10270218]
["bitfinex-derivatives","SOLF0:USTF0",1729096387210,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729096387411,5.24,154.62,154.52,28.10270218]
["bitfinex-derivatives","SOLF0:USTF0",1729096387813,3.2354,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729096388528,5.24,154.62,154.52,28.10270218]
["bitfinex-derivatives","SOLF0:USTF0",1729096389521,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096390134,5.24,154.62,154.54,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729096390135,3.2352,154.57,154.54,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729096390312,5.24,154.62,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096391614,3.2352,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096391811,4.1485,154.65,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096392010,5.24,154.64,154.56,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096392210,5.24,154.64,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096392420,15.53,154.63,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096392611,3.2345,154.61,154.54,18.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729096392808,5.24,154.6,154.54,18.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729096393013,5.24,154.6,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096393214,3.235,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096393416,5.24,154.6,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096393921,8.4747,154.6,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096394122,5.24,154.63,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096394420,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096394617,5.24,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096394922,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096395117,3.2343,154.62,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096395315,1.4062,154.69,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096395621,5.24,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096396014,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096396213,5.24,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096396709,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096396912,5.24,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096397113,5.24,154.66,154.58,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729096397519,20.77,154.66,154.58,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729096397721,20.77,154.66,154.58,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729096397922,15.53,154.64,154.57,3.15766563]
["bitfinex-derivatives","SOLF0:USTF0",1729096398218,15.53,154.64,154.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096398415,15.53,154.64,154.54,8.53227072]
["bitfinex-derivatives","SOLF0:USTF0",1729096398616,5.24,154.63,154.54,8.53227072]
["bitfinex-derivatives","SOLF0:USTF0",1729096398815,5.24,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096398816,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096399225,3.2352,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096399416,3.2352,154.58,154.54,8.53227072]
["bitfinex-derivatives","SOLF0:USTF0",1729096399923,5.24,154.63,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096400522,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096401421,3.2351,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729096402026,15.53,154.62,154.54,3.29227072]
["bitfinex-derivatives","SOLF0:USTF0",1729096402324,16.8858,154.62,154.51,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729096403121,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096404526,3.2356,154.56,154.51,24.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1729096404919,16.8858,154.62,154.51,24.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1729096405118,16.8858,154.62,154.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096405621,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096406136,3.2352,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096409333,5.24,154.58,154.51,3.26960746]
["bitfinex-derivatives","SOLF0:USTF0",1729096409633,5.24,154.57,154.5,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729096410127,5.24,154.57,154.42,66.16693804]
["bitfinex-derivatives","SOLF0:USTF0",1729096410325,5.24,154.57,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096410326,15.53,154.56,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096410731,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096411130,5.24,154.53,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096411326,5.24,154.53,154.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729096411630,15.53,154.52,154.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729096411824,3.2368,154.5,154.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729096412030,5.24,154.49,154.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729096412226,15.53,154.54,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096412428,3.2369,154.49,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096412929,3.2369,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096413226,3.2369,154.49,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096413227,3.2374,154.47,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096413422,5.24,154.49,154.44,18.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729096413623,3.2372,154.48,154.44,18.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729096414023,5.24,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096414225,5.24,154.49,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096414627,5.24,154.49,154.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729096414936,3.2376,154.46,154.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729096415532,3.2376,154.46,154.43,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729096417035,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096417334,5.24,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096417639,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729096417836,5.24,154.5,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096419834,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096420039,5.24,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096420540,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096421234,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096423037,16.979,154.56,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096423353,107.4211529,154.63,154.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096423354,5.24,154.55,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096423539,5.24,154.55,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096423734,15.53,154.53,154.44,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729096424044,3.237,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729096424228,5.24,154.5,154.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729096425739,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729096426131,15.53,154.53,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096426337,5.24,154.53,154.44,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729096426734,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729096427238,5.24,154.53,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096428045,8.4762,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096428343,5.24,154.53,154.5,3.24896546]
["bitfinex-derivatives","SOLF0:USTF0",1729096428647,3.2365,154.52,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096428847,15.53,154.57,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096429032,3.2348,154.59,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096429239,3.2348,154.59,154.52,18.75242215]
["bitfinex-derivatives","SOLF0:USTF0",1729096429436,3.2348,154.59,154.53,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729096429643,3.2348,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096429945,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096430743,3.2355,154.56,154.53,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729096430942,3.2355,154.56,154.53,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729096431543,3.2355,154.56,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096431749,3.2355,154.56,154.53,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729096432244,5.24,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096432645,5.24,154.61,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096432945,5.24,154.61,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096433347,3.2352,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096433651,5.24,154.61,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096433652,15.53,154.6,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096434940,5.24,154.61,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096435253,5.24,154.61,154.53,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729096435656,3.235,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096435948,5.24,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729096436449,5.24,154.61,154.53,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729096437153,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729096437345,5.24,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729096437653,15.53,154.6,154.53,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729096437854,3.2355,154.56,154.53,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729096438350,3.2358,154.55,154.52,6.45862215]
["bitfinex-derivatives","SOLF0:USTF0",1729096438850,5.24,154.57,154.52,3.22242215]
["bitfinex-derivatives","SOLF0:USTF0",1729096439052,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729096439549,3.236,154.54,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096439746,3.236,154.54,154.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096439747,5.24,154.57,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096439950,3.2356,154.56,154.52,18.76314294]
["bitfinex-derivatives","SOLF0:USTF0",1729096440450,5.24,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729096440642,5.24,154.6,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096440643,5.24,154.6,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096441144,15.53,154.58,154.47,16.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729096441345,15.53,154.56,154.47,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729096441553,15.53,154.51,154.34,91.74069758]
["bitfinex-derivatives","SOLF0:USTF0",1729096441756,5.24,154.5,154.41,16.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729096441944,5.24,154.5,154.41,25.349054]
["bitfinex-derivatives","SOLF0:USTF0",1729096442146,5.24,154.5,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729096442651,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096443355,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729096443545,15.53,154.53,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096443546,5.24,154.5,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096444146,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096444952,3.2369,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729096445152,5.24,154.5,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096446153,3.2377,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729096446648,3.2379,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096447249,3.2379,154.44,154.41,21.923654]
["bitfinex-derivatives","SOLF0:USTF0",1729096447754,3.2379,154.44,154.41,6.393654]
["bitfinex-derivatives","SOLF0:USTF0",1729096447952,5.24,154.46,154.37,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1729096448254,5.24,154.46,154.37,25.42094874]
["bitfinex-derivatives","SOLF0:USTF0",1729096448955,15.53,154.47,154.37,25.42094874]
["bitfinex-derivatives","SOLF0:USTF0",1729096449257,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729096449662,5.24,154.46,154.39,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096449859,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729096450161,5.24,154.46,154.37,25.42094874]
["bitfinex-derivatives","SOLF0:USTF0",1729096450359,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096450760,15.53,154.4,154.21,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1729096450962,15.53,154.35,154.26,4.01715981]
["bitfinex-derivatives","SOLF0:USTF0",1729096451148,5.24,154.34,154.27,1.19025981]
["bitfinex-derivatives","SOLF0:USTF0",1729096451351,5.24,154.34,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096451352,3.2408,154.31,154.26,9.30188897]
["bitfinex-derivatives","SOLF0:USTF0",1729096451869,15.53,154.35,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096452061,5.36,154.34,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096452366,15.53,154.33,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096452751,3.241,154.3,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096452949,15.53,154.37,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096453151,3.24,154.35,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096453354,5.36,154.38,154.28,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729096453769,3.24,154.35,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729096454563,5.36,154.38,154.27,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729096455160,3.2405,154.32,154.27,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729096455355,3.2405,154.32,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096456269,5.36,154.34,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096456665,8.6001,154.34,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096456862,5.36,154.34,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096457662,3.2404,154.33,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096457862,5.36,154.34,154.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096458160,8.6002,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729096458366,5.36,154.34,154.26,6.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096459169,24.9,154.37,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096459373,5.36,154.36,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096459568,5.36,154.36,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729096460076,3.2404,154.33,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729096460468,8.6004,154.33,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096460662,8.6004,154.33,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096460868,3.2406,154.32,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096461173,26.284,154.39,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096461469,5.36,154.38,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096461766,3.2402,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729096461968,26.284,154.39,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096462271,5.36,154.38,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096462670,3.2396,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096463066,26.284,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096463263,3.2397,154.36,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096463464,5.36,154.38,154.26,30.96028897]
["bitfinex-derivatives","SOLF0:USTF0",1729096463687,5.36,154.38,154.27,1.19068523]
["bitfinex-derivatives","SOLF0:USTF0",1729096463874,3.2404,154.33,154.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729096464066,3.2404,154.33,154.26,1.19077222]
["bitfinex-derivatives","SOLF0:USTF0",1729096464376,3.2404,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096465074,5.36,154.34,154.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729096465375,5.36,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096466176,5.36,154.36,154.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1729096466476,5.36,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096466668,5.36,154.36,154.32,6.56122048]
["bitfinex-derivatives","SOLF0:USTF0",1729096466863,8.5997,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096467473,8.5997,154.36,154.32,6.4140993]
["bitfinex-derivatives","SOLF0:USTF0",1729096468073,5.36,154.36,154.32,3.1737993]
["bitfinex-derivatives","SOLF0:USTF0",1729096468267,5.36,154.36,154.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729096468570,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096468775,5.36,154.36,154.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729096469070,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729096469278,5.36,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729096469675,5.36,154.32,154.25,7.9057057]
["bitfinex-derivatives","SOLF0:USTF0",1729096470177,3.2412,154.29,154.25,7.9057057]
["bitfinex-derivatives","SOLF0:USTF0",1729096470676,3.2412,154.29,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096470877,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729096471476,3.2408,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729096471675,5.36,154.32,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096471981,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096472574,3.2408,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729096472975,5.36,154.32,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096472976,3.241,154.3,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096473481,5.36,154.32,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096473878,3.2412,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729096474180,5.36,154.32,154.25,4.6639057]
["bitfinex-derivatives","SOLF0:USTF0",1729096474473,5.36,154.32,154.25,3.2870057]
["bitfinex-derivatives","SOLF0:USTF0",1729096474678,5.36,154.32,154.22,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729096474980,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729096475177,5.36,154.32,154.22,6.115815]
["bitfinex-derivatives","SOLF0:USTF0",1729096475380,6.7486,154.32,154.23,1.19108397]
["bitfinex-derivatives","SOLF0:USTF0",1729096475680,3.2416,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096475882,5.38,154.28,154.22,5.99197766]
["bitfinex-derivatives","SOLF0:USTF0",1729096476070,3.2418,154.26,154.23,4.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1729096476377,3.2418,154.26,154.22,5.99197766]
["bitfinex-derivatives","SOLF0:USTF0",1729096476576,5.38,154.28,154.23,1.19109185]
["bitfinex-derivatives","SOLF0:USTF0",1729096477283,16.9486,154.32,154.23,1.19109185]
["bitfinex-derivatives","SOLF0:USTF0",1729096477284,5.38,154.29,154.23,1.19109185]
["bitfinex-derivatives","SOLF0:USTF0",1729096477481,5.38,154.29,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096477681,16.9486,154.32,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096477977,5.38,154.31,154.24,16.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729096478384,3.2411,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729096478679,3.2411,154.3,154.24,16.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729096479588,3.2411,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096481874,5.38,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096482183,5.38,154.31,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096482677,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729096482987,5.38,154.31,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096483383,3.2418,154.26,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096483681,20.94,154.31,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096483986,20.94,154.31,154.24,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729096484187,20.94,154.31,154.24,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729096484374,3.2415,154.27,154.24,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729096485078,15.56,154.29,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096485685,3.2423,154.24,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096485880,7.8844,154.33,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096485881,5.34,154.27,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096486087,3.242,154.25,154.22,7.80047766]
["bitfinex-derivatives","SOLF0:USTF0",1729096487186,15.56,154.3,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096487373,5.34,154.28,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096487680,5.34,154.29,154.22,4.55807766]
["bitfinex-derivatives","SOLF0:USTF0",1729096487883,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729096492291,3.2412,154.29,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096492590,5.34,154.31,154.23,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729096493088,3.2412,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729096493280,5.34,154.31,154.24,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729096493787,15.56,154.3,154.22,3.16757766]
["bitfinex-derivatives","SOLF0:USTF0",1729096494090,3.2421,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729096494295,3.2421,154.25,154.22,6.4575166]
["bitfinex-derivatives","SOLF0:USTF0",1729096494582,5.34,154.27,154.22,3.2151166]
["bitfinex-derivatives","SOLF0:USTF0",1729096494782,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729096494987,5.34,154.27,154.23,6.49956293]
["bitfinex-derivatives","SOLF0:USTF0",1729096495183,5.34,154.27,154.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729096495383,3.2421,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729096495589,3.2421,154.25,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096496385,3.2421,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729096496587,3.2422,154.24,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096496886,5.34,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096497191,5.34,154.28,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096497381,3.2415,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096497584,1.4038,154.33,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096497585,5.34,154.31,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096498388,3.2417,154.27,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096499097,5.34,154.31,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096499597,5.34,154.31,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729096499791,3.2415,154.27,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096499983,16.9638,154.33,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096500187,5.34,154.32,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729096500388,5.34,154.32,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096500583,16.9638,154.33,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729096500792,1.4038,154.33,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096501004,3.2404,154.33,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096501287,3.2404,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729096501896,3.2405,154.32,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729096502095,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096502397,3.2405,154.32,154.28,18.83844774]
["bitfinex-derivatives","SOLF0:USTF0",1729096502593,5.34,154.35,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096503184,3.24,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096504195,20.9,154.36,154.26,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729096504401,15.56,154.34,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096504606,15.56,154.34,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729096505204,3.2412,154.29,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096505388,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729096505586,3.2412,154.29,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096505797,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729096506094,5.34,154.32,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096506397,3.2416,154.27,154.25,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729096507494,3.2417,154.26,154.22,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096507803,3.2417,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729096508201,20.9,154.32,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096508499,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729096509195,3.2416,154.27,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096509402,15.56,154.34,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096509602,5.34,154.33,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096509789,5.34,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729096509995,5.34,154.32,154.28,3.18358035]
["bitfinex-derivatives","SOLF0:USTF0",1729096510202,5.34,154.32,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096510508,3.2414,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729096511002,3.241,154.3,154.24,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1729096511299,5.34,154.32,154.24,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1729096511504,5.34,154.32,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096511703,3.2415,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729096512806,3.2415,154.28,154.24,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096513108,5.34,154.32,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096513403,5.36,154.34,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096513601,1.3666,154.38,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096513804,15.56,154.41,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096513805,5.36,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096514105,3.2392,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096514805,3.2395,154.37,154.35,3.22757045]
["bitfinex-derivatives","SOLF0:USTF0",1729096515003,5.36,154.41,154.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096515198,20.92,154.41,154.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729096515403,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729096515700,5.36,154.35,154.24,16.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729096516101,3.2411,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729096516304,5.36,154.35,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096516500,5.36,154.35,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729096516913,3.2404,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729096517901,24.9,154.4,154.27,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729096518112,26.263,154.42,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096518410,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096518604,5.36,154.39,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096518805,26.263,154.42,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096518998,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096519198,1.363,154.42,154.35,3.20576092]
["bitfinex-derivatives","SOLF0:USTF0",1729096519404,5.36,154.42,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096519607,24.9,154.45,154.35,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729096519913,70.0,154.47,154.35,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729096520107,3.238,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729096520712,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729096521013,5.36,154.48,154.36,31.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729096521205,3.2381,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729096521511,5.36,154.48,154.41,3.28475647]
["bitfinex-derivatives","SOLF0:USTF0",1729096521711,5.36,154.48,154.36,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729096522808,24.9,154.46,154.35,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729096523005,24.9,154.44,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096523202,3.2391,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096523402,3.2391,154.39,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096523403,24.9,154.41,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096523803,3.2399,154.35,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096524714,3.2398,154.36,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096524912,24.9,154.41,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096525114,3.2393,154.38,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096525408,8.1775,154.43,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096525613,33.0775,154.43,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096525802,3.2398,154.36,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096526003,33.0775,154.43,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096526210,3.2391,154.39,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096526604,3.2391,154.39,154.35,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729096526813,3.2394,154.38,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096527213,3.2394,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729096528006,3.2394,154.38,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096528207,3.2394,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096528516,3.2394,154.38,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096529316,5.36,154.41,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096530015,3.2393,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729096530218,5.36,154.41,154.32,29.52689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096530516,3.2388,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729096530719,5.36,154.42,154.32,29.52689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096531015,5.36,154.42,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096531210,3.2388,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096531403,5.36,154.42,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096531608,5.36,154.42,154.32,29.52689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096531811,3.2395,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729096532411,5.36,154.42,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096532612,26.2352,154.41,154.32,4.62689863]
["bitfinex-derivatives","SOLF0:USTF0",1729096532808,24.9,154.38,154.32,3.24659863]
["bitfinex-derivatives","SOLF0:USTF0",1729096533015,3.24,154.35,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729096533321,5.36,154.37,154.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096533508,3.24,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096533709,5.36,154.37,154.32,3.21044152]
["bitfinex-derivatives","SOLF0:USTF0",1729096533914,5.36,154.37,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096534115,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096534317,5.36,154.37,154.32,3.27685998]
["bitfinex-derivatives","SOLF0:USTF0",1729096534617,3.24,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096534814,3.24,154.34,154.31,3.17026645]
["bitfinex-derivatives","SOLF0:USTF0",1729096535115,5.36,154.37,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096535317,3.2395,154.37,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096535719,5.36,154.4,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096536514,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096536720,3.2395,154.37,154.34,6.41277124]
["bitfinex-derivatives","SOLF0:USTF0",1729096536916,5.36,154.4,154.34,3.17277124]
["bitfinex-derivatives","SOLF0:USTF0",1729096537221,5.36,154.4,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096537426,5.36,154.4,154.31,6.40873594]
["bitfinex-derivatives","SOLF0:USTF0",1729096538124,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096539619,5.36,154.4,154.31,3.16823594]
["bitfinex-derivatives","SOLF0:USTF0",1729096539814,5.36,154.4,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096540722,3.2399,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096541019,5.36,154.4,154.32,3.22890909]
["bitfinex-derivatives","SOLF0:USTF0",1729096541322,3.2402,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729096541822,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096542021,5.36,154.4,154.31,3.27750796]
["bitfinex-derivatives","SOLF0:USTF0",1729096542022,24.9,154.39,154.31,3.27750796]
["bitfinex-derivatives","SOLF0:USTF0",1729096542321,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096543119,3.2398,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096543420,5.42,154.39,154.32,3.18234256]
["bitfinex-derivatives","SOLF0:USTF0",1729096543622,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096544222,3.2392,154.38,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096544619,5.42,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096545031,27.6199,154.47,154.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729096545225,27.6199,154.47,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096545524,5.42,154.44,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096545919,3.2382,154.43,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096546520,8.658,154.44,154.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096546921,2.7199,154.47,154.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096547121,3.2382,154.43,154.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096547517,3.2382,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729096548134,5.42,154.46,154.4,3.2232122]
["bitfinex-derivatives","SOLF0:USTF0",1729096548321,5.42,154.46,154.36,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729096548524,5.42,154.46,154.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096548730,3.2389,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096549532,3.2384,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096550724,5.42,154.46,154.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096550924,3.2378,154.45,154.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096552331,3.2378,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096552532,2.6866,154.51,154.42,3.31921052]
["bitfinex-derivatives","SOLF0:USTF0",1729096552739,1.3505,154.51,154.43,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729096552930,6.7505,154.51,154.43,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729096553123,3.237,154.49,154.43,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729096553325,5.4,154.51,154.43,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729096553534,3.2377,154.45,154.43,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729096553835,5.4,154.51,154.43,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729096554229,3.2375,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729096554536,24.9,154.5,154.42,3.31273338]
["bitfinex-derivatives","SOLF0:USTF0",1729096554733,24.9,154.5,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096554929,3.2374,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729096555135,5.4,154.5,154.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729096555333,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096557239,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729096557536,5.4,154.51,154.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096557734,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096558241,3.2375,154.47,154.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096558534,3.2375,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729096559338,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729096559631,5.4,154.51,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096559833,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096560128,5.4,154.54,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096560529,3.2374,154.47,154.44,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729096560936,5.4,154.54,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096561140,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729096561439,5.4,154.54,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096561640,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729096561938,5.4,154.54,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096562531,5.4,154.53,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096563039,5.4,154.53,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096563040,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096563433,5.4,154.53,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096564128,5.4,154.53,154.44,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729096564329,5.4,154.53,154.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729096564626,3.2384,154.42,154.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729096564829,5.4,154.46,154.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729096565430,1.3425,154.52,154.41,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729096565633,5.4,154.5,154.41,31.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729096567033,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729096567236,3.237,154.49,154.41,31.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729096567437,1.3856,154.55,154.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096567744,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729096568041,5.4,154.57,154.51,3.22119711]
["bitfinex-derivatives","SOLF0:USTF0",1729096568242,5.4,154.57,154.5,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729096569030,5.4,154.57,154.49,3.28933954]
["bitfinex-derivatives","SOLF0:USTF0",1729096569338,5.4,154.57,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096569339,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096569543,3.2364,154.52,154.48,6.47747194]
["bitfinex-derivatives","SOLF0:USTF0",1729096569738,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096570036,3.2364,154.52,154.48,6.54575713]
["bitfinex-derivatives","SOLF0:USTF0",1729096570244,5.4,154.53,154.46,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729096570741,3.2373,154.47,154.46,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729096572140,3.2373,154.47,154.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729096572641,3.2373,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729096572842,3.2373,154.47,154.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729096573043,3.2373,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729096574744,3.2375,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729096574951,5.54,154.49,154.41,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096575745,3.2382,154.43,154.41,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096576045,5.54,154.49,154.41,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096576341,3.2382,154.43,154.41,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096576638,3.2382,154.43,154.4,6.52510097]
["bitfinex-derivatives","SOLF0:USTF0",1729096576639,5.54,154.49,154.4,3.28650097]
["bitfinex-derivatives","SOLF0:USTF0",1729096576838,33.2966,154.48,154.35,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729096577046,24.9,154.45,154.35,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729096577235,24.9,154.42,154.32,3.2118297]
["bitfinex-derivatives","SOLF0:USTF0",1729096577436,3.2398,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096577841,3.2398,154.36,154.3,8.85650951]
["bitfinex-derivatives","SOLF0:USTF0",1729096578041,5.54,154.41,154.3,8.85650951]
["bitfinex-derivatives","SOLF0:USTF0",1729096578242,3.24,154.35,154.3,8.85650951]
["bitfinex-derivatives","SOLF0:USTF0",1729096579541,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096580345,5.54,154.41,154.3,3.31650951]
["bitfinex-derivatives","SOLF0:USTF0",1729096580544,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096580745,3.2401,154.34,154.31,6.45677821]
["bitfinex-derivatives","SOLF0:USTF0",1729096581234,1.416,154.4,154.31,6.45677821]
["bitfinex-derivatives","SOLF0:USTF0",1729096581435,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096581636,1.416,154.4,154.29,31.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729096581846,1.416,154.4,154.3,1.19044558]
["bitfinex-derivatives","SOLF0:USTF0",1729096582043,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096582234,1.3912,154.41,154.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096582437,5.54,154.41,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096582633,5.54,154.42,154.35,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729096583235,8.7784,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096583445,5.54,154.42,154.35,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729096583949,5.54,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096584143,5.54,154.42,154.37,6.45361369]
["bitfinex-derivatives","SOLF0:USTF0",1729096584345,3.2396,154.36,154.35,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729096584850,5.54,154.42,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096585042,1.3763,154.41,154.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729096585244,1.3763,154.41,154.3,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729096585444,24.9,154.37,154.29,3.26832394]
["bitfinex-derivatives","SOLF0:USTF0",1729096585644,3.2409,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729096585849,3.2409,154.3,154.26,6.44138119]
["bitfinex-derivatives","SOLF0:USTF0",1729096586155,3.2412,154.29,154.26,6.44138119]
["bitfinex-derivatives","SOLF0:USTF0",1729096586538,3.2414,154.28,154.26,3.19968119]
["bitfinex-derivatives","SOLF0:USTF0",1729096586852,3.2414,154.28,154.24,29.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729096586853,1.3829,154.36,154.24,26.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729096587054,5.54,154.35,154.24,29.52566823]
["bitfinex-derivatives","SOLF0:USTF0",1729096587350,3.2405,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096587954,5.54,154.35,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096588152,3.2403,154.33,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096588357,24.9,154.4,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729096588551,5.54,154.39,154.28,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729096589051,5.54,154.39,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096589350,3.2404,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096589850,3.2404,154.33,154.28,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729096590048,3.2404,154.33,154.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729096590253,3.2406,154.32,154.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729096590949,5.54,154.35,154.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729096591158,3.2406,154.32,154.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729096591455,3.2406,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729096591652,3.2402,154.34,154.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729096591856,5.54,154.35,154.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729096592156,8.7798,154.36,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096592458,8.7798,154.36,154.3,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729096592656,5.54,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729096592952,5.54,154.36,154.32,3.31843704]
["bitfinex-derivatives","SOLF0:USTF0",1729096593157,5.54,154.36,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096593359,5.54,154.36,154.34,6.4424327]
["bitfinex-derivatives","SOLF0:USTF0",1729096594859,3.2396,154.37,154.34,6.4424327]
["bitfinex-derivatives","SOLF0:USTF0",1729096595058,5.54,154.39,154.34,3.2024327]
["bitfinex-derivatives","SOLF0:USTF0",1729096595256,1.4219,154.45,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096595454,6.9619,154.45,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096595659,3.2382,154.43,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096595861,3.2382,154.43,154.38,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1729096596252,3.238,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729096596455,5.54,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729096596858,27.7466,154.51,154.41,3.19618585]
["bitfinex-derivatives","SOLF0:USTF0",1729096597160,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096597356,3.2375,154.47,154.44,6.4414971]
["bitfinex-derivatives","SOLF0:USTF0",1729096597751,3.2375,154.47,154.44,3.2035971]
["bitfinex-derivatives","SOLF0:USTF0",1729096597951,3.2375,154.47,154.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729096598157,3.238,154.44,154.4,8.69729018]
["bitfinex-derivatives","SOLF0:USTF0",1729096598466,3.238,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729096598658,3.2385,154.42,154.4,3.15729018]
["bitfinex-derivatives","SOLF0:USTF0",1729096598958,3.2385,154.42,154.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1729096599151,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096599351,3.2389,154.4,154.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729096599667,5.54,154.45,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096599865,5.54,154.45,154.36,6.41362906]
["bitfinex-derivatives","SOLF0:USTF0",1729096600555,1.3563,154.44,154.36,3.17412906]
["bitfinex-derivatives","SOLF0:USTF0",1729096600754,3.2394,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096601460,3.2397,154.36,154.33,9.09957824]
["bitfinex-derivatives","SOLF0:USTF0",1729096601663,5.54,154.41,154.33,5.85947824]
["bitfinex-derivatives","SOLF0:USTF0",1729096601871,5.54,154.41,154.33,4.49117824]
["bitfinex-derivatives","SOLF0:USTF0",1729096602961,5.54,154.41,154.33,7.73127824]
["bitfinex-derivatives","SOLF0:USTF0",1729096603766,3.2396,154.36,154.33,7.73127824]
["bitfinex-derivatives","SOLF0:USTF0",1729096605864,3.24,154.35,154.33,4.49117824]
["bitfinex-derivatives","SOLF0:USTF0",1729096606259,5.54,154.41,154.33,4.49117824]
["bitfinex-derivatives","SOLF0:USTF0",1729096606464,5.54,154.41,154.33,3.16307824]
["bitfinex-derivatives","SOLF0:USTF0",1729096606660,5.54,154.41,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096607165,3.2402,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729096607963,3.2404,154.33,154.3,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729096608168,5.54,154.37,154.27,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729096608366,8.2799,154.36,154.27,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729096608559,3.2407,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729096608968,8.2799,154.36,154.27,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729096609167,3.2409,154.3,154.27,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729096611368,2.7399,154.36,154.24,3.20356823]
["bitfinex-derivatives","SOLF0:USTF0",1729096611670,3.2419,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729096611864,5.54,154.28,154.2,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729096612673,5.54,154.28,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729096613568,3.2421,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729096614269,5.54,154.28,154.2,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729096614471,24.9,154.32,154.2,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729096614674,3.2415,154.27,154.2,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729096614877,5.54,154.29,154.2,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729096615569,5.54,154.29,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729096615773,5.54,154.29,154.2,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729096616373,5.54,154.29,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096616669,1.4044,154.28,154.19,3.23704746]
["bitfinex-derivatives","SOLF0:USTF0",1729096616878,1.4044,154.28,154.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096617079,2.8045,154.28,154.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096617376,2.8045,154.28,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729096617675,2.8045,154.28,154.17,28.20805952]
["bitfinex-derivatives","SOLF0:USTF0",1729096617877,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729096618568,3.2426,154.22,154.17,28.20805952]
["bitfinex-derivatives","SOLF0:USTF0",1729096618569,8.7816,154.27,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096618766,8.7816,154.27,154.21,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729096618970,5.54,154.27,154.21,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729096619178,8.7816,154.27,154.21,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729096619877,8.7816,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729096620078,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729096620277,5.54,154.28,154.25,3.19943811]
["bitfinex-derivatives","SOLF0:USTF0",1729096620471,3.2417,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729096621077,5.54,154.28,154.21,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729096621976,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729096622375,3.2418,154.26,154.21,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729096622677,5.54,154.26,154.18,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729096623274,3.2427,154.22,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729096623979,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729096624784,3.2427,154.22,154.18,6.5105003]
["bitfinex-derivatives","SOLF0:USTF0",1729096625083,3.2428,154.21,154.18,6.5105003]
["bitfinex-derivatives","SOLF0:USTF0",1729096625280,5.54,154.22,154.18,3.2673003]
["bitfinex-derivatives","SOLF0:USTF0",1729096625585,3.2431,154.2,154.15,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729096625777,5.54,154.22,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729096626177,3.2431,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729096626585,3.2431,154.2,154.17,6.56516696]
["bitfinex-derivatives","SOLF0:USTF0",1729096627384,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729096627776,3.2428,154.21,154.18,6.45134792]
["bitfinex-derivatives","SOLF0:USTF0",1729096629686,3.2432,154.19,154.18,3.20804792]
["bitfinex-derivatives","SOLF0:USTF0",1729096629888,5.54,154.22,154.18,3.23508268]
["bitfinex-derivatives","SOLF0:USTF0",1729096630083,5.54,154.22,154.11,27.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729096630290,1.3978,154.24,154.11,27.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729096630483,1.3978,154.24,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096630484,5.52,154.23,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096630689,3.2428,154.21,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729096630893,1.3978,154.24,154.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096631084,26.2751,154.3,154.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096631388,1.3751,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096631583,5.52,154.29,154.21,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729096631882,3.2415,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096632392,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729096632578,5.52,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729096632783,5.52,154.28,154.21,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729096633283,5.52,154.28,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729096633485,3.2418,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729096633887,71.3615,154.31,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729096634102,106.67852582,154.32,154.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096634392,5.52,154.32,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096634691,5.52,154.32,154.25,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729096635084,1.3713,154.37,154.25,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729096635394,5.52,154.36,154.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096635584,1.4491,154.39,154.27,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096635892,5.52,154.38,154.27,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1729096636201,30.42,154.38,154.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096636998,3.2402,154.34,154.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096638199,1.4491,154.39,154.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096638499,5.52,154.38,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096638798,5.52,154.39,154.3,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729096639795,8.759,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096640003,8.759,154.39,154.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096640595,8.759,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096640797,3.2394,154.38,154.32,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729096640994,5.52,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096641517,5.52,154.39,154.32,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1729096641701,5.52,154.39,154.3,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729096642101,3.24,154.34,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729096642296,5.52,154.39,154.3,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729096642498,5.52,154.39,154.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729096642499,24.9,154.38,154.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729096642704,3.2407,154.31,154.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729096643391,5.52,154.34,154.29,3.2776087]
["bitfinex-derivatives","SOLF0:USTF0",1729096643792,5.52,154.34,154.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729096644207,5.52,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729096644504,5.52,154.34,154.29,3.18970092]
["bitfinex-derivatives","SOLF0:USTF0",1729096644803,5.52,154.34,154.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729096645004,8.7598,154.35,154.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729096645201,8.7598,154.35,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096645202,5.52,154.35,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096645500,3.2397,154.36,154.31,3.31963489]
["bitfinex-derivatives","SOLF0:USTF0",1729096645703,5.52,154.37,154.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096646096,5.52,154.39,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096646298,5.52,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096646498,5.52,154.39,154.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729096647008,5.52,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096647009,3.2395,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096648507,5.52,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096648508,3.2396,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729096649205,3.2393,154.38,154.3,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729096649411,1.3453,154.42,154.3,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729096649412,5.52,154.4,154.3,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729096650206,5.52,154.4,154.35,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729096650404,5.52,154.4,154.3,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729096650595,3.2398,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096650798,5.52,154.4,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729096651705,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729096652297,5.52,154.4,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096652497,5.52,154.4,154.33,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729096652915,5.52,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729096653411,8.7589,154.4,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096653607,5.52,154.4,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096653807,5.52,154.4,154.33,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729096654008,3.2392,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096654509,3.2393,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729096654813,5.52,154.4,154.33,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729096655214,3.2396,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096655412,5.52,154.4,154.33,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729096655714,3.2392,154.38,154.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729096655915,5.52,154.4,154.33,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729096656316,3.2396,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096656517,5.52,154.4,154.33,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729096657016,3.2398,154.36,154.33,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729096657617,5.52,154.4,154.33,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729096658813,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729096659520,3.2394,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729096659721,70.02,154.45,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729096659911,5.54,154.44,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729096660116,5.54,154.44,154.37,18.83518207]
["bitfinex-derivatives","SOLF0:USTF0",1729096660316,3.2384,154.42,154.37,18.83518207]
["bitfinex-derivatives","SOLF0:USTF0",1729096660819,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096661022,3.2382,154.43,154.37,18.83518207]
["bitfinex-derivatives","SOLF0:USTF0",1729096661318,5.54,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729096661522,3.2385,154.42,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729096662816,5.54,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729096662817,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729096663019,5.54,154.48,154.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096663219,97.5704,154.53,154.41,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729096663419,100.98360572,154.59,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096663635,6.76193175,154.63,154.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096663636,2.7404,154.63,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096663926,69.96,154.73,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096664121,1.4332,154.67,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096664321,1.4332,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096664322,3.2335,154.66,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096664918,1.4332,154.67,154.59,3.22521091]
["bitfinex-derivatives","SOLF0:USTF0",1729096665119,1.4332,154.67,154.55,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729096665317,1.4332,154.67,154.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096665616,1.4332,154.67,154.56,3.21356755]
["bitfinex-derivatives","SOLF0:USTF0",1729096665813,1.4332,154.67,154.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096666016,3.234,154.63,154.56,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729096666227,3.234,154.63,154.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096666527,3.234,154.63,154.56,9.66548188]
["bitfinex-derivatives","SOLF0:USTF0",1729096667126,3.234,154.63,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729096668033,3.2342,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729096669327,24.87,154.64,154.56,3.20548188]
["bitfinex-derivatives","SOLF0:USTF0",1729096669628,24.87,154.64,154.54,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729096670125,24.87,154.64,154.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096670428,3.2356,154.56,154.52,9.69803399]
["bitfinex-derivatives","SOLF0:USTF0",1729096670633,6.46,154.62,154.52,3.23803399]
["bitfinex-derivatives","SOLF0:USTF0",1729096670826,6.46,154.62,154.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729096671334,24.87,154.61,154.51,4.68854844]
["bitfinex-derivatives","SOLF0:USTF0",1729096671529,24.87,154.61,154.51,3.25064844]
["bitfinex-derivatives","SOLF0:USTF0",1729096671732,3.2355,154.56,154.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729096672032,24.87,154.61,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729096672226,24.87,154.61,154.51,6.40158577]
["bitfinex-derivatives","SOLF0:USTF0",1729096672629,3.2356,154.56,154.51,6.40158577]
["bitfinex-derivatives","SOLF0:USTF0",1729096673527,24.87,154.61,154.51,3.16518577]
["bitfinex-derivatives","SOLF0:USTF0",1729096673528,3.2358,154.55,154.51,3.16518577]
["bitfinex-derivatives","SOLF0:USTF0",1729096673739,3.2358,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096674038,24.87,154.61,154.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729096674227,3.2356,154.56,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729096674432,3.2356,154.56,154.51,6.51668934]
["bitfinex-derivatives","SOLF0:USTF0",1729096674636,3.2356,154.56,154.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729096674836,3.2356,154.56,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729096675133,24.87,154.61,154.51,3.27865566]
["bitfinex-derivatives","SOLF0:USTF0",1729096675134,3.2353,154.57,154.51,3.27865566]
["bitfinex-derivatives","SOLF0:USTF0",1729096675338,24.87,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729096675923,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729096676136,24.87,154.61,154.51,3.26474111]
["bitfinex-derivatives","SOLF0:USTF0",1729096676339,3.2354,154.57,154.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729096676528,24.87,154.61,154.49,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729096677034,6.46,154.65,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096677240,6.46,154.65,154.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096678137,3.2347,154.6,154.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096678332,6.46,154.65,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096678734,6.46,154.65,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096679542,3.2346,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096680137,3.2343,154.62,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096680334,6.46,154.65,154.58,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096680540,1.4332,154.67,154.58,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096681238,1.4332,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096681239,3.2337,154.65,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096681435,1.4332,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096681640,7.8932,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096681831,1.4332,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096682031,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096682229,7.8932,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096682437,7.8932,154.67,154.58,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096682643,3.2344,154.61,154.6,3.19371752]
["bitfinex-derivatives","SOLF0:USTF0",1729096683142,24.87,154.65,154.54,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729096683540,24.87,154.65,154.53,26.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729096684437,3.2352,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729096684839,3.2337,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096685036,3.2337,154.65,154.6,28.09916537]
["bitfinex-derivatives","SOLF0:USTF0",1729096685435,3.2334,154.66,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096685833,1.3576,154.68,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096686028,1.3576,154.68,154.61,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729096686029,3.2334,154.66,154.61,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729096686243,1.3576,154.68,154.61,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729096686438,3.2331,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096686741,6.46,154.72,154.63,3.28902465]
["bitfinex-derivatives","SOLF0:USTF0",1729096687040,6.46,154.72,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729096687345,6.46,154.72,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729096687546,6.46,154.72,154.62,9.63166556]
["bitfinex-derivatives","SOLF0:USTF0",1729096687741,6.46,154.72,154.62,3.17166556]
["bitfinex-derivatives","SOLF0:USTF0",1729096687941,6.46,154.72,154.61,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729096688447,3.2333,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096688748,6.46,154.72,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096690447,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096690646,3.2334,154.66,154.61,11.07680067]
["bitfinex-derivatives","SOLF0:USTF0",1729096690647,3.2334,154.66,154.61,14.31110067]
["bitfinex-derivatives","SOLF0:USTF0",1729096691050,3.2334,154.66,154.61,11.07680067]
["bitfinex-derivatives","SOLF0:USTF0",1729096691345,3.2332,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096691854,3.2329,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096692148,3.2329,154.69,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096692549,1.3384,154.73,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096692746,3.2332,154.67,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096692946,1.3384,154.73,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096693747,1.3384,154.73,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729096695253,3.233,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729096695438,6.5,154.74,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096695642,6.5,154.74,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096695840,3.2335,154.66,154.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729096696243,3.2335,154.66,154.62,28.104]
["bitfinex-derivatives","SOLF0:USTF0",1729096697358,6.5,154.7,154.57,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1729096697652,6.5,154.69,154.58,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729096698049,3.234,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096699350,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096699556,6.5,154.69,154.61,3.18354713]
["bitfinex-derivatives","SOLF0:USTF0",1729096699879,6.5,154.69,154.6,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729096700261,3.2337,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096700561,6.5,154.69,154.6,34.57927129]
["bitfinex-derivatives","SOLF0:USTF0",1729096700858,3.2339,154.64,154.6,37.81387129]
["bitfinex-derivatives","SOLF0:USTF0",1729096701253,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096701864,6.5,154.69,154.6,34.57927129]
["bitfinex-derivatives","SOLF0:USTF0",1729096702159,6.5,154.69,154.6,37.81387129]
["bitfinex-derivatives","SOLF0:USTF0",1729096702659,3.2338,154.64,154.6,37.81387129]
["bitfinex-derivatives","SOLF0:USTF0",1729096702954,3.2338,154.64,154.6,31.31387129]
["bitfinex-derivatives","SOLF0:USTF0",1729096703457,6.5,154.69,154.6,3.20927129]
["bitfinex-derivatives","SOLF0:USTF0",1729096703767,1.4129,154.68,154.58,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729096704162,3.2343,154.62,154.58,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729096704647,1.4129,154.68,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096704857,3.2337,154.65,154.58,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729096705757,3.2337,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096705957,3.2337,154.65,154.61,6.44540927]
["bitfinex-derivatives","SOLF0:USTF0",1729096706158,6.5,154.69,154.61,6.44540927]
["bitfinex-derivatives","SOLF0:USTF0",1729096706355,3.2338,154.64,154.61,6.44540927]
["bitfinex-derivatives","SOLF0:USTF0",1729096708761,6.5,154.69,154.61,3.21120927]
["bitfinex-derivatives","SOLF0:USTF0",1729096709058,31.37,154.69,154.58,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729096709463,31.37,154.69,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096709464,3.2343,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096709653,24.87,154.67,154.6,3.2239385]
["bitfinex-derivatives","SOLF0:USTF0",1729096709854,7.908,154.66,154.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729096710056,3.2353,154.57,154.54,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729096710263,7.908,154.66,154.54,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729096710466,3.2352,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729096710767,6.5,154.62,154.54,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729096711359,3.2356,154.56,154.54,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729096711862,6.5,154.62,154.52,3.28350957]
["bitfinex-derivatives","SOLF0:USTF0",1729096712067,3.236,154.54,154.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729096712272,31.37,154.62,154.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729096712761,3.2361,154.53,154.5,34.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729096712967,31.37,154.62,154.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729096713160,6.5,154.62,154.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1729096713863,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096714063,3.2353,154.57,154.54,6.43325021]
["bitfinex-derivatives","SOLF0:USTF0",1729096715188,6.5,154.62,154.54,3.19755021]
["bitfinex-derivatives","SOLF0:USTF0",1729096715358,6.5,154.62,154.52,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1729096715866,6.5,154.62,154.52,23.17332787]
["bitfinex-derivatives","SOLF0:USTF0",1729096717060,3.2354,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096719872,6.5,154.62,154.52,25.66332787]
["bitfinex-derivatives","SOLF0:USTF0",1729096720063,28.87,154.62,154.52,3.29332787]
["bitfinex-derivatives","SOLF0:USTF0",1729096720264,28.87,154.62,154.49,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1729096720661,3.236,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729096720965,28.87,154.62,154.51,6.44528086]
["bitfinex-derivatives","SOLF0:USTF0",1729096721269,28.87,154.62,154.51,3.20878086]
["bitfinex-derivatives","SOLF0:USTF0",1729096721471,28.87,154.62,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729096721672,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729096721965,3.2361,154.53,154.49,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1729096723265,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096723874,3.2361,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729096724061,3.2361,154.53,154.51,3.19698925]
["bitfinex-derivatives","SOLF0:USTF0",1729096724266,3.2361,154.53,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096724465,3.2364,154.52,154.49,17.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729096724961,3.2366,154.51,154.48,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729096725163,3.2366,154.51,154.48,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729096725563,3.2366,154.51,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729096725865,3.2366,154.51,154.48,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729096727469,3.2366,154.51,154.48,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729096728275,3.2369,154.49,154.48,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729096728469,6.44,154.54,154.45,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729096728667,6.44,154.54,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096728861,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096729171,6.44,154.54,154.44,18.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729096729362,3.2375,154.47,154.44,18.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729096730071,3.2365,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096730273,6.44,154.54,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096730467,6.44,154.54,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096730772,3.2366,154.51,154.48,17.227]
["bitfinex-derivatives","SOLF0:USTF0",1729096730977,6.44,154.54,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096731165,3.2365,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729096731470,6.44,154.54,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096732066,3.2368,154.5,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096732566,3.2368,154.5,154.48,17.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729096732769,3.2368,154.5,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096734269,3.2368,154.5,154.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729096734270,6.44,154.54,154.46,23.6674]
["bitfinex-derivatives","SOLF0:USTF0",1729096734476,6.44,154.54,154.46,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1729096734679,3.237,154.49,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096734973,6.44,154.54,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096735175,3.2368,154.5,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096735473,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096736987,6.44,154.63,154.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096737294,2.7538,154.65,154.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729096737469,2.7538,154.65,154.58,17.29431796]
["bitfinex-derivatives","SOLF0:USTF0",1729096737674,9.5338,154.65,154.58,3.30431796]
["bitfinex-derivatives","SOLF0:USTF0",1729096737874,9.5338,154.65,154.56,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096738074,9.5338,154.65,154.56,25.59116202]
["bitfinex-derivatives","SOLF0:USTF0",1729096738281,3.2343,154.62,154.56,25.59116202]
["bitfinex-derivatives","SOLF0:USTF0",1729096738578,9.5338,154.65,154.56,25.59116202]
["bitfinex-derivatives","SOLF0:USTF0",1729096739180,9.5338,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096740482,3.2342,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096741213,8.0977,154.65,154.56,25.59116202]
["bitfinex-derivatives","SOLF0:USTF0",1729096741773,3.234,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096742080,6.78,154.67,154.58,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096742272,6.78,154.67,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729096742476,3.2338,154.64,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096742777,3.2338,154.64,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729096742971,6.78,154.67,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729096743285,6.78,154.67,154.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729096743878,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096744380,6.78,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096744575,23.7274,154.72,154.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729096745092,3.2333,154.67,154.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729096745288,6.78,154.71,154.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729096745580,3.2337,154.65,154.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1729096745885,6.78,154.71,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096746085,3.2335,154.66,154.62,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729096746285,6.78,154.71,154.62,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729096746884,3.2334,154.66,154.62,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1729096747079,22.36,154.68,154.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729096747275,1.3536,154.67,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729096747492,6.78,154.66,154.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729096747681,6.78,154.66,154.57,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729096748282,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096749376,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096750574,3.2344,154.61,154.57,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729096750779,6.78,154.66,154.57,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729096751575,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096752286,29.14,154.66,154.57,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729096752489,29.14,154.66,154.57,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729096753281,3.234,154.63,154.57,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729096753484,1.4554,154.65,154.56,3.18498357]
["bitfinex-derivatives","SOLF0:USTF0",1729096753686,1.4554,154.65,154.55,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1729096753882,3.2351,154.58,154.55,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729096754083,3.2351,154.58,154.55,4.74352147]
["bitfinex-derivatives","SOLF0:USTF0",1729096754886,6.78,154.6,154.55,3.28752147]
["bitfinex-derivatives","SOLF0:USTF0",1729096755077,6.78,154.6,154.52,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729096755078,29.14,154.6,154.52,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729096755278,29.14,154.6,154.52,4.54446493]
["bitfinex-derivatives","SOLF0:USTF0",1729096755588,29.14,154.6,154.52,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729096756092,29.14,154.6,154.52,4.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1729096756494,3.236,154.54,154.52,4.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1729096756694,29.14,154.6,154.52,4.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1729096757096,6.78,154.6,154.52,4.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1729096757588,6.78,154.6,154.52,26.9364966]
["bitfinex-derivatives","SOLF0:USTF0",1729096757795,3.2352,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096758298,6.78,154.63,154.53,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729096758487,6.78,154.63,154.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729096758891,3.2348,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096759092,6.78,154.63,154.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729096759392,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096759597,6.78,154.63,154.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729096759796,6.78,154.63,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096760010,3.2348,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096760508,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096761506,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096761811,1.3536,154.67,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096762014,8.1336,154.67,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096762210,6.78,154.67,154.6,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729096762404,6.78,154.67,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096762619,6.78,154.67,154.62,17.17769326]
["bitfinex-derivatives","SOLF0:USTF0",1729096762807,3.2337,154.65,154.62,20.41169326]
["bitfinex-derivatives","SOLF0:USTF0",1729096763300,6.78,154.67,154.62,3.19769326]
["bitfinex-derivatives","SOLF0:USTF0",1729096763506,3.234,154.63,154.6,21.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729096764014,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096765312,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096766605,6.78,154.68,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096767105,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096767310,3.2333,154.67,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096767705,3.2333,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729096768109,3.2337,154.65,154.6,21.20338389]
["bitfinex-derivatives","SOLF0:USTF0",1729096768309,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096768710,6.78,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096768711,3.2338,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096768912,6.78,154.68,154.6,19.88008389]
["bitfinex-derivatives","SOLF0:USTF0",1729096769106,20.75,154.68,154.6,4.54708389]
["bitfinex-derivatives","SOLF0:USTF0",1729096769312,3.2339,154.64,154.6,4.54708389]
["bitfinex-derivatives","SOLF0:USTF0",1729096769508,20.75,154.68,154.6,4.54708389]
["bitfinex-derivatives","SOLF0:USTF0",1729096769811,3.2344,154.61,154.6,3.17828389]
["bitfinex-derivatives","SOLF0:USTF0",1729096770014,13.97,154.66,154.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1729096770312,13.97,154.66,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096770512,3.2345,154.61,154.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1729096770913,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096771619,3.2346,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096772320,3.2349,154.59,154.56,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729096772818,6.7,154.63,154.56,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729096773019,3.2351,154.58,154.56,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729096773221,6.7,154.63,154.56,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729096773613,3.2349,154.59,154.56,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729096775012,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729096776209,6.7,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096776811,3.2346,154.6,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096777719,3.2346,154.6,154.57,17.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729096778419,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096778912,3.2346,154.6,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096779223,3.2346,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096779924,3.2342,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096780123,6.7,154.64,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096780424,6.7,154.67,154.6,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729096780625,6.7,154.67,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096781215,13.98,154.69,154.6,4.62198717]
["bitfinex-derivatives","SOLF0:USTF0",1729096781416,6.7,154.68,154.6,4.62198717]
["bitfinex-derivatives","SOLF0:USTF0",1729096781721,3.2336,154.65,154.6,5.96678717]
["bitfinex-derivatives","SOLF0:USTF0",1729096781916,6.7,154.67,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096783514,3.2336,154.65,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096784118,3.2336,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096784513,6.7,154.67,154.6,7.85638717]
["bitfinex-derivatives","SOLF0:USTF0",1729096785028,5.6177889,154.66,154.6,7.85638717]
["bitfinex-derivatives","SOLF0:USTF0",1729096785226,3.2341,154.63,154.6,7.85638717]
["bitfinex-derivatives","SOLF0:USTF0",1729096787022,3.2344,154.61,154.6,3.21268717]
["bitfinex-derivatives","SOLF0:USTF0",1729096787229,3.2344,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096788023,3.2343,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096789726,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096789925,3.234,154.63,154.6,6.40646378]
["bitfinex-derivatives","SOLF0:USTF0",1729096790528,6.7,154.67,154.6,6.40646378]
["bitfinex-derivatives","SOLF0:USTF0",1729096790719,3.2342,154.62,154.6,6.40646378]
["bitfinex-derivatives","SOLF0:USTF0",1729096791834,3.2342,154.62,154.6,3.17196378]
["bitfinex-derivatives","SOLF0:USTF0",1729096792036,3.2342,154.62,154.59,17.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729096794133,3.2342,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096794431,3.2342,154.62,154.6,6.51619833]
["bitfinex-derivatives","SOLF0:USTF0",1729096794631,3.2342,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096795131,3.2342,154.62,154.6,6.3968616]
["bitfinex-derivatives","SOLF0:USTF0",1729096797442,3.2344,154.61,154.6,3.1622616]
["bitfinex-derivatives","SOLF0:USTF0",1729096797632,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096799936,6.7,154.67,154.57,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729096800132,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096800436,6.36,154.68,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096800634,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096800936,6.36,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096801331,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096801531,6.36,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096802638,3.2335,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096803640,2.6736,154.72,154.64,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729096803641,15.2289195,154.65,154.64,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729096803831,17.57183019,154.73,154.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096804036,1.4528,154.76,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096804037,25.39096609,154.76,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096804241,25.39096609,154.76,154.68,17.13473066]
["bitfinex-derivatives","SOLF0:USTF0",1729096804430,7.8128,154.76,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729096804842,7.8128,154.76,154.68,17.13473066]
["bitfinex-derivatives","SOLF0:USTF0",1729096805134,7.8128,154.76,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729096805135,3.2317,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729096805437,7.8128,154.76,154.68,17.13473066]
["bitfinex-derivatives","SOLF0:USTF0",1729096805831,7.8128,154.76,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729096806139,7.8128,154.76,154.68,17.13473066]
["bitfinex-derivatives","SOLF0:USTF0",1729096806342,7.8128,154.76,154.68,3.15473066]
["bitfinex-derivatives","SOLF0:USTF0",1729096806536,13.98,154.72,154.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729096806738,13.98,154.72,154.65,1.61653851]
["bitfinex-derivatives","SOLF0:USTF0",1729096806935,20.34,154.72,154.64,6.50776389]
["bitfinex-derivatives","SOLF0:USTF0",1729096807135,20.34,154.72,154.65,1.61674465]
["bitfinex-derivatives","SOLF0:USTF0",1729096807333,20.34,154.72,154.64,6.50776389]
["bitfinex-derivatives","SOLF0:USTF0",1729096807537,20.34,154.72,154.65,4.85026819]
["bitfinex-derivatives","SOLF0:USTF0",1729096807739,20.34,154.72,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096808139,20.34,154.72,154.65,4.85022219]
["bitfinex-derivatives","SOLF0:USTF0",1729096808341,3.233,154.68,154.65,6.39170296]
["bitfinex-derivatives","SOLF0:USTF0",1729096808538,3.233,154.68,154.65,8.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1729096808844,20.34,154.72,154.65,3.15820296]
["bitfinex-derivatives","SOLF0:USTF0",1729096808845,3.2333,154.66,154.65,3.15820296]
["bitfinex-derivatives","SOLF0:USTF0",1729096809038,3.2333,154.66,154.65,1.61672219]
["bitfinex-derivatives","SOLF0:USTF0",1729096809242,3.2333,154.66,154.65,3.19118511]
["bitfinex-derivatives","SOLF0:USTF0",1729096809543,3.2333,154.66,154.65,1.61672219]
["bitfinex-derivatives","SOLF0:USTF0",1729096809844,3.2333,154.66,154.65,3.28786809]
["bitfinex-derivatives","SOLF0:USTF0",1729096810053,20.34,154.72,154.64,1.61680731]
["bitfinex-derivatives","SOLF0:USTF0",1729096810340,3.2335,154.65,154.64,4.77780879]
["bitfinex-derivatives","SOLF0:USTF0",1729096810532,3.2335,154.65,154.63,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729096810733,3.2335,154.65,154.64,1.61687596]
["bitfinex-derivatives","SOLF0:USTF0",1729096811138,3.2335,154.66,154.59,1.61687596]
["bitfinex-derivatives","SOLF0:USTF0",1729096811343,21.7946,154.68,154.6,1.61687596]
["bitfinex-derivatives","SOLF0:USTF0",1729096811543,21.7946,154.68,154.61,1.61687596]
["bitfinex-derivatives","SOLF0:USTF0",1729096811844,3.2341,154.63,154.62,1.61687596]
["bitfinex-derivatives","SOLF0:USTF0",1729096812041,3.2341,154.63,154.61,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096812445,3.2342,154.62,154.61,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096812637,6.36,154.64,154.59,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096812837,6.36,154.64,154.58,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096812838,13.98,154.63,154.58,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096813045,3.2354,154.57,154.54,4.85283478]
["bitfinex-derivatives","SOLF0:USTF0",1729096813241,1.4357,154.62,154.55,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096813543,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096813749,13.98,154.66,154.58,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096813947,6.36,154.66,154.59,1.61713478]
["bitfinex-derivatives","SOLF0:USTF0",1729096814143,6.36,154.66,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729096814447,6.36,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729096814746,3.2341,154.63,154.6,8.09979933]
["bitfinex-derivatives","SOLF0:USTF0",1729096815041,6.36,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729096815347,6.36,154.66,154.6,4.85164171]
["bitfinex-derivatives","SOLF0:USTF0",1729096815545,6.36,154.66,154.6,3.19898722]
["bitfinex-derivatives","SOLF0:USTF0",1729096815744,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096816042,3.2342,154.62,154.59,4.85207085]
["bitfinex-derivatives","SOLF0:USTF0",1729096816845,3.2345,154.61,154.59,1.61737085]
["bitfinex-derivatives","SOLF0:USTF0",1729096817146,20.34,154.66,154.59,1.61737085]
["bitfinex-derivatives","SOLF0:USTF0",1729096817335,20.34,154.66,154.57,1.61737085]
["bitfinex-derivatives","SOLF0:USTF0",1729096817538,20.34,154.66,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096817744,20.34,154.66,154.58,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096817939,20.34,154.66,154.59,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096818141,3.2346,154.61,154.58,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096818342,6.36,154.66,154.59,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096818941,6.36,154.66,154.58,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096819148,3.2344,154.61,154.59,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096820145,3.2344,154.61,154.59,4.85219539]
["bitfinex-derivatives","SOLF0:USTF0",1729096820448,3.2344,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096820648,3.2344,154.61,154.59,4.85219539]
["bitfinex-derivatives","SOLF0:USTF0",1729096820949,3.2344,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729096821154,6.36,154.66,154.59,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096821448,3.2345,154.61,154.58,4.85239539]
["bitfinex-derivatives","SOLF0:USTF0",1729096821651,3.2345,154.61,154.59,1.61739539]
["bitfinex-derivatives","SOLF0:USTF0",1729096821847,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096822051,3.2341,154.63,154.6,6.47329522]
["bitfinex-derivatives","SOLF0:USTF0",1729096822252,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096822551,3.2341,154.63,154.6,6.47167793]
["bitfinex-derivatives","SOLF0:USTF0",1729096822749,3.2337,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096822946,6.36,154.66,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729096823342,1.4357,154.67,154.6,3.31027967]
["bitfinex-derivatives","SOLF0:USTF0",1729096823552,1.4357,154.67,154.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096823743,3.2335,154.66,154.61,15.58721468]
["bitfinex-derivatives","SOLF0:USTF0",1729096823946,3.2335,154.66,154.64,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096824148,3.2335,154.66,154.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096824454,3.2335,154.66,154.61,15.58703723]
["bitfinex-derivatives","SOLF0:USTF0",1729096824640,3.2335,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096824840,3.2336,154.65,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729096825347,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096825552,3.2339,154.64,154.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096825850,90.05,154.7,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096826754,3.2336,154.65,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729096829052,6.24,154.71,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096829448,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096830453,3.2333,154.66,154.61,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729096830640,6.24,154.71,154.61,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729096831045,3.2337,154.65,154.61,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729096831242,13.97,154.7,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096832251,3.2336,154.65,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096832557,13.97,154.7,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096833343,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729096833548,13.97,154.68,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096833751,6.24,154.67,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096833945,6.24,154.67,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096834446,3.2343,154.62,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096834650,13.97,154.66,154.6,4.68233514]
["bitfinex-derivatives","SOLF0:USTF0",1729096834861,13.97,154.64,154.55,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729096835063,3.235,154.58,154.55,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729096835252,6.24,154.63,154.55,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729096835561,3.2346,154.6,154.55,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729096835762,13.97,154.62,154.55,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729096836563,3.2354,154.57,154.55,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729096836857,13.97,154.62,154.52,3.29993559]
["bitfinex-derivatives","SOLF0:USTF0",1729096837056,30.55209505,154.66,154.37,8.99006815]
["bitfinex-derivatives","SOLF0:USTF0",1729096837057,13.97,154.58,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096837266,24.08529505,154.66,154.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096837267,13.97,154.54,154.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096837563,20.21,154.54,154.47,4.64230422]
["bitfinex-derivatives","SOLF0:USTF0",1729096837768,3.2371,154.49,154.47,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096838058,20.21,154.54,154.47,3.19077841]
["bitfinex-derivatives","SOLF0:USTF0",1729096838260,3.2374,154.47,154.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096838465,13.97,154.51,154.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096838652,13.97,154.51,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096838858,3.2369,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096839062,6.24,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096839567,3.2373,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096839765,6.24,154.5,154.43,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729096840059,3.2373,154.48,154.43,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729096840857,6.24,154.5,154.43,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729096841059,3.2371,154.48,154.43,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729096841669,3.2375,154.47,154.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096841867,6.24,154.5,154.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729096842071,1.4283,154.49,154.42,3.31469528]
["bitfinex-derivatives","SOLF0:USTF0",1729096842270,1.4283,154.49,154.4,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096842271,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729096842567,1.4283,154.49,154.4,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096842865,1.4283,154.49,154.4,17.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729096843167,1.4283,154.49,154.4,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096843364,3.2372,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729096843555,15.3454,154.56,154.46,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096843763,7.6267,154.55,154.46,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096844359,7.6267,154.55,154.46,17.133238]
["bitfinex-derivatives","SOLF0:USTF0",1729096844560,7.6267,154.55,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729096844862,7.6267,154.55,154.46,17.133238]
["bitfinex-derivatives","SOLF0:USTF0",1729096845460,1.3867,154.55,154.46,17.133238]
["bitfinex-derivatives","SOLF0:USTF0",1729096845661,6.24,154.54,154.46,17.133238]
["bitfinex-derivatives","SOLF0:USTF0",1729096845861,6.24,154.54,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096846169,3.2361,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729096846365,6.24,154.54,154.49,3.17051187]
["bitfinex-derivatives","SOLF0:USTF0",1729096846570,6.24,154.54,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096847066,6.24,154.54,154.48,17.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1729096847463,3.2362,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729096847664,3.2362,154.53,154.48,17.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1729096849370,3.2362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729096850366,1.3867,154.55,154.48,17.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1729096850670,1.3867,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729096850671,6.08,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729096850972,6.08,154.55,154.48,17.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1729096851169,3.236,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096851772,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096853070,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729096853580,6.08,154.55,154.48,6.4698898]
["bitfinex-derivatives","SOLF0:USTF0",1729096853782,6.08,154.55,154.48,3.2329898]
["bitfinex-derivatives","SOLF0:USTF0",1729096853985,6.08,154.55,154.47,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729096854180,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729096854486,3.2364,154.52,154.48,6.4470297]
["bitfinex-derivatives","SOLF0:USTF0",1729096855186,6.08,154.55,154.48,6.4470297]
["bitfinex-derivatives","SOLF0:USTF0",1729096855391,3.2366,154.51,154.48,6.4470297]
["bitfinex-derivatives","SOLF0:USTF0",1729096856883,3.2363,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729096857074,3.2363,154.52,154.48,3.2100297]
["bitfinex-derivatives","SOLF0:USTF0",1729096857075,6.08,154.55,154.48,3.2100297]
["bitfinex-derivatives","SOLF0:USTF0",1729096857277,6.08,154.55,154.47,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729096857586,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729096858277,6.08,154.55,154.47,4.67257283]
["bitfinex-derivatives","SOLF0:USTF0",1729096858486,6.08,154.55,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096858788,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729096858978,6.08,154.55,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096859590,3.2363,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729096859981,3.2368,154.5,154.47,7.90977283]
["bitfinex-derivatives","SOLF0:USTF0",1729096860282,13.97,154.54,154.47,4.67257283]
["bitfinex-derivatives","SOLF0:USTF0",1729096860482,3.2371,154.48,154.47,3.28727283]
["bitfinex-derivatives","SOLF0:USTF0",1729096860794,6.08,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096861089,3.2372,154.48,154.44,3.21055848]
["bitfinex-derivatives","SOLF0:USTF0",1729096861280,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729096861481,3.2372,154.48,154.45,6.50102325]
["bitfinex-derivatives","SOLF0:USTF0",1729096862589,3.2373,154.47,154.45,3.26332325]
["bitfinex-derivatives","SOLF0:USTF0",1729096862789,3.2373,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096862988,6.08,154.5,154.42,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096863296,20.05,154.5,154.42,17.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729096863483,20.05,154.5,154.42,17.13868814]
["bitfinex-derivatives","SOLF0:USTF0",1729096863683,6.08,154.5,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729096864080,20.05,154.5,154.42,3.16868814]
["bitfinex-derivatives","SOLF0:USTF0",1729096864280,20.05,154.5,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729096864579,20.05,154.5,154.43,6.44261872]
["bitfinex-derivatives","SOLF0:USTF0",1729096864782,3.2375,154.46,154.43,6.44261872]
["bitfinex-derivatives","SOLF0:USTF0",1729096866389,6.08,154.53,154.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096866588,6.08,154.53,154.48,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096866885,6.08,154.53,154.45,16.725]
["bitfinex-derivatives","SOLF0:USTF0",1729096867284,6.08,154.53,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096868492,3.2366,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729096871991,6.08,154.55,154.47,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096872189,16.7308,154.59,154.48,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096872492,6.08,154.56,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096872695,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729096872892,3.2357,154.55,154.52,6.54700132]
["bitfinex-derivatives","SOLF0:USTF0",1729096873092,1.3267,154.59,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096873388,3.2354,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729096873592,3.2354,154.57,154.54,6.4443191]
["bitfinex-derivatives","SOLF0:USTF0",1729096873998,3.2356,154.56,154.54,3.2086191]
["bitfinex-derivatives","SOLF0:USTF0",1729096874196,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729096874493,3.2356,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729096874683,6.08,154.58,154.53,6.39330786]
["bitfinex-derivatives","SOLF0:USTF0",1729096875197,3.2355,154.56,154.53,6.39330786]
["bitfinex-derivatives","SOLF0:USTF0",1729096875388,3.2355,154.56,154.53,3.15730786]
["bitfinex-derivatives","SOLF0:USTF0",1729096875589,1.3267,154.59,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096875898,563.0,154.78,154.48,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729096875899,6.08,154.6,154.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096876102,3.2346,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729096876394,3.2346,154.6,154.54,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096876601,6.08,154.62,154.55,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729096876796,3.2346,154.6,154.55,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729096876998,6.08,154.62,154.55,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729096877297,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096879187,6.08,154.62,154.55,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729096879589,3.2351,154.58,154.55,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729096883201,3.2354,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729096883698,3.2352,154.57,154.52,3.28383317]
["bitfinex-derivatives","SOLF0:USTF0",1729096883898,13.97,154.59,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096883899,5.82,154.58,154.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096884301,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729096884492,5.82,154.58,154.53,3.16413625]
["bitfinex-derivatives","SOLF0:USTF0",1729096884696,5.82,154.61,154.52,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096884998,5.82,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096884999,9.0545,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729096885597,5.82,154.61,154.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729096885898,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096886103,5.82,154.61,154.58,3.17998929]
["bitfinex-derivatives","SOLF0:USTF0",1729096886291,5.82,154.61,154.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729096886292,3.235,154.59,154.56,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729096887194,3.235,154.59,154.56,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729096887392,3.235,154.59,154.56,7.7958247]
["bitfinex-derivatives","SOLF0:USTF0",1729096888903,5.82,154.61,154.56,7.7958247]
["bitfinex-derivatives","SOLF0:USTF0",1729096888904,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096889104,5.82,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096889907,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729096890204,7.1861,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096890404,3.2341,154.63,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096890599,5.82,154.64,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096890804,5.82,154.64,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096891200,3.2344,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729096892609,3.2344,154.61,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096892811,3.2346,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096893609,5.82,154.64,154.56,4.5604247]
["bitfinex-derivatives","SOLF0:USTF0",1729096893809,3.2341,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729096895816,3.2341,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729096896698,5.82,154.66,154.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1729096896906,5.82,154.66,154.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096897613,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729096898607,3.2337,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729096898807,3.2337,154.65,154.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096899206,5.82,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096899607,1.4012,154.7,154.64,3.19847943]
["bitfinex-derivatives","SOLF0:USTF0",1729096899802,1.4486,154.72,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096899803,5.82,154.72,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096900105,13.97,154.75,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096900106,5.82,154.75,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096900306,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096900709,3.2325,154.71,154.65,17.25774835]
["bitfinex-derivatives","SOLF0:USTF0",1729096900909,5.82,154.75,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729096901105,13.97,154.72,154.65,3.28774835]
["bitfinex-derivatives","SOLF0:USTF0",1729096901310,3.2329,154.69,154.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1729096901617,5.82,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729096901807,5.82,154.71,154.64,6.52319552]
["bitfinex-derivatives","SOLF0:USTF0",1729096903516,3.2332,154.67,154.64,6.52319552]
["bitfinex-derivatives","SOLF0:USTF0",1729096904418,3.2332,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729096905618,3.2332,154.67,154.64,6.52329552]
["bitfinex-derivatives","SOLF0:USTF0",1729096905821,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729096906317,3.2332,154.67,154.64,6.51930461]
["bitfinex-derivatives","SOLF0:USTF0",1729096908319,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729096908515,15.3274,154.76,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096908716,5.82,154.75,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096909009,3.2325,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096909216,13.97,154.74,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096909617,13.97,154.74,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729096909815,13.97,154.74,154.67,6.53057886]
["bitfinex-derivatives","SOLF0:USTF0",1729096910211,3.2325,154.7,154.67,6.53057886]
["bitfinex-derivatives","SOLF0:USTF0",1729096911016,13.97,154.74,154.67,3.29767886]
["bitfinex-derivatives","SOLF0:USTF0",1729096911217,3.2329,154.68,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096911915,3.2329,154.68,154.65,17.22457799]
["bitfinex-derivatives","SOLF0:USTF0",1729096912521,3.2329,154.68,154.65,20.45807799]
["bitfinex-derivatives","SOLF0:USTF0",1729096913321,3.2333,154.66,154.65,3.25457799]
["bitfinex-derivatives","SOLF0:USTF0",1729096913519,5.66,154.71,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096914626,3.2338,154.65,154.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1729096914927,13.97,154.7,154.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729096915222,13.97,154.68,154.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729096915426,5.66,154.67,154.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729096915631,5.66,154.67,154.57,18.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729096915827,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729096916127,5.66,154.67,154.57,18.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729096916425,3.2349,154.59,154.57,16.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729096916625,13.97,154.66,154.57,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729096916820,5.66,154.65,154.57,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729096917214,1.4357,154.64,154.57,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729096917423,3.235,154.58,154.57,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729096917613,5.66,154.6,154.56,3.1997247]
["bitfinex-derivatives","SOLF0:USTF0",1729096917817,5.66,154.6,154.52,15.303]
["bitfinex-derivatives","SOLF0:USTF0",1729096918215,5.66,154.6,154.52,18.52012347]
["bitfinex-derivatives","SOLF0:USTF0",1729096919028,5.66,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729096919529,3.2354,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729096920528,1.4357,154.64,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096920832,5.66,154.63,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096921529,5.66,154.63,154.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096922226,5.66,154.63,154.55,17.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729096923138,3.235,154.59,154.55,17.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729096924020,3.235,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729096925232,5.66,154.63,154.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096925437,13.97,154.61,154.53,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096925832,3.2358,154.55,154.52,7.78632347]
["bitfinex-derivatives","SOLF0:USTF0",1729096926031,13.97,154.61,154.52,4.55012347]
["bitfinex-derivatives","SOLF0:USTF0",1729096926244,5.66,154.63,154.52,4.55012347]
["bitfinex-derivatives","SOLF0:USTF0",1729096926245,13.97,154.59,154.52,4.55012347]
["bitfinex-derivatives","SOLF0:USTF0",1729096926430,13.97,154.57,154.52,3.21712347]
["bitfinex-derivatives","SOLF0:USTF0",1729096926635,5.66,154.56,154.44,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729096926945,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729096927343,5.66,154.51,154.46,3.24231708]
["bitfinex-derivatives","SOLF0:USTF0",1729096927554,5.66,154.51,154.44,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729096927555,3.2373,154.47,154.44,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729096927738,3.2373,154.47,154.44,7.78617033]
["bitfinex-derivatives","SOLF0:USTF0",1729096928749,3.2372,154.48,154.44,7.78617033]
["bitfinex-derivatives","SOLF0:USTF0",1729096929746,3.2373,154.47,154.44,4.54827033]
["bitfinex-derivatives","SOLF0:USTF0",1729096929940,19.63,154.51,154.44,4.54827033]
["bitfinex-derivatives","SOLF0:USTF0",1729096930439,19.63,154.51,154.44,3.16337033]
["bitfinex-derivatives","SOLF0:USTF0",1729096930440,3.2377,154.45,154.44,3.16337033]
["bitfinex-derivatives","SOLF0:USTF0",1729096930645,5.66,154.47,154.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729096930948,3.2379,154.45,154.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729096931241,5.66,154.47,154.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729096931444,19.63,154.47,154.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729096931752,3.239,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096931952,8.899,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096932452,3.239,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096932643,5.66,154.39,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729096933344,3.2389,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096933534,3.2386,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096933737,5.66,154.41,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096933943,5.66,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096934347,5.66,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096934744,13.97,154.47,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096934946,5.66,154.46,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096936046,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096936239,8.8984,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096936839,5.66,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096937039,3.2382,154.43,154.37,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096937040,5.66,154.43,154.37,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096937446,3.2378,154.45,154.37,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096937652,3.2378,154.45,154.33,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729096937653,5.66,154.45,154.39,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096937840,13.97,154.49,154.4,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729096938048,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729096938253,13.97,154.47,154.4,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729096938553,3.2385,154.42,154.4,3.15964235]
["bitfinex-derivatives","SOLF0:USTF0",1729096938740,5.66,154.44,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096939349,3.2385,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096941758,3.2385,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096943656,5.72,154.43,154.36,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096944061,5.72,154.43,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729096944361,8.9582,154.43,154.41,3.19008581]
["bitfinex-derivatives","SOLF0:USTF0",1729096944654,5.72,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729096944855,19.69,154.43,154.34,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729096945351,19.69,154.43,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096945557,3.2389,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729096946555,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096946751,19.69,154.43,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096947546,3.2388,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729096949257,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096950156,3.2385,154.42,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096950157,5.72,154.43,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096951350,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729096951556,5.72,154.43,154.36,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096951759,5.72,154.43,154.37,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729096951964,5.72,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729096951965,8.9582,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729096952262,8.9582,154.43,154.4,6.4696068]
["bitfinex-derivatives","SOLF0:USTF0",1729096954363,5.72,154.43,154.4,3.2310068]
["bitfinex-derivatives","SOLF0:USTF0",1729096954590,5.72,154.43,154.37,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729096954867,3.2384,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096955868,3.2386,154.41,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096956069,3.2386,154.41,154.37,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729096956270,5.72,154.43,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729096956465,3.2387,154.41,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096956864,5.72,154.43,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096957058,3.239,154.39,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096957265,19.69,154.43,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096957466,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096957666,19.69,154.43,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096958173,3.2386,154.41,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096958472,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096958672,3.2385,154.42,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096958860,8.9585,154.42,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096959560,3.2386,154.41,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096960064,3.2386,154.41,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096962373,3.2386,154.41,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096966375,8.9585,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729096966766,13.97,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729096966971,5.72,154.43,154.41,3.27817752]
["bitfinex-derivatives","SOLF0:USTF0",1729096967175,19.69,154.43,154.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729096967372,19.69,154.43,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729096967580,13.97,154.41,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096967971,3.2391,154.39,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096968171,5.72,154.39,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096968371,3.2393,154.38,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096969381,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729096971577,3.2392,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729096971776,3.2392,154.38,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096972275,8.959,154.39,154.33,18.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729096972578,5.72,154.39,154.35,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729096972979,8.9591,154.39,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096973479,5.72,154.39,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096974381,8.9591,154.39,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729096974782,5.46,154.4,154.33,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729096975079,5.46,154.4,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096981985,8.6988,154.4,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729096982183,8.96,154.41,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096982387,5.46,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096982689,5.46,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096982890,5.46,154.44,154.4,12.20847959]
["bitfinex-derivatives","SOLF0:USTF0",1729096983280,8.698,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729096983986,12.1978,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729096984197,17.6578,154.45,154.4,12.20847959]
["bitfinex-derivatives","SOLF0:USTF0",1729096984893,17.6578,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729096985295,8.96,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729096985497,12.198,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729096989095,69.92,154.54,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729096989295,5.46,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096989602,8.6971,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096990198,8.6971,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096990388,17.6571,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096990696,12.1971,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729096990902,12.1971,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096990903,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729096991096,3.237,154.49,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729096991598,3.2371,154.48,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729096991796,8.96,154.48,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729096992100,3.2381,154.44,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729096992500,8.96,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096992804,12.1979,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096992999,8.96,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096993302,3.238,154.44,154.41,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729096995699,3.2378,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096996404,5.46,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729096996602,3.238,154.44,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729096996903,3.238,154.44,154.41,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729096997706,5.46,154.46,154.41,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729096998697,3.238,154.44,154.41,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729096999095,5.46,154.46,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729096999499,13.99,154.5,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729096999701,5.46,154.49,154.41,15.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729097000107,5.46,154.51,154.41,15.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729097000501,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729097001911,5.46,154.51,154.41,15.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729097002099,3.2367,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729097004513,13.99,154.5,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729097004707,13.99,154.48,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729097004910,5.4,154.47,154.41,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729097005613,5.4,154.47,154.41,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729097006012,3.2381,154.44,154.41,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729097006815,3.2384,154.42,154.4,3.2486097]
["bitfinex-derivatives","SOLF0:USTF0",1729097007017,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729097011216,5.4,154.45,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097012611,1.3801,154.47,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097012815,6.7801,154.47,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097013320,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729097013520,13.99,154.5,154.41,3.18958336]
["bitfinex-derivatives","SOLF0:USTF0",1729097013722,5.4,154.49,154.42,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729097014026,5.4,154.49,154.42,4.57925189]
["bitfinex-derivatives","SOLF0:USTF0",1729097014230,13.99,154.48,154.42,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729097014917,3.2377,154.45,154.42,7.8884603]
["bitfinex-derivatives","SOLF0:USTF0",1729097015117,3.2377,154.45,154.42,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1729097015524,13.99,154.48,154.42,4.5902605]
["bitfinex-derivatives","SOLF0:USTF0",1729097015726,3.2374,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729097019826,1.4565,154.53,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097020029,8.95,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097020324,8.95,154.48,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097020930,3.2375,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729097021827,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729097025334,8.95,154.47,154.42,4.5902605]
["bitfinex-derivatives","SOLF0:USTF0",1729097025924,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729097026121,14.35,154.49,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097026622,3.2372,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729097026822,5.4,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097027226,8.95,154.5,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097027931,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729097028822,1.4565,154.53,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097029026,3.2366,154.51,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097029428,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729097029826,14.35,154.52,154.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097030135,3.237,154.49,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097031230,3.237,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729097032027,8.95,154.49,154.42,4.5902605]
["bitfinex-derivatives","SOLF0:USTF0",1729097032234,8.95,154.45,154.42,3.2355605]
["bitfinex-derivatives","SOLF0:USTF0",1729097032435,8.95,154.45,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097032731,3.2381,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729097032926,8.95,154.45,154.4,3.28003013]
["bitfinex-derivatives","SOLF0:USTF0",1729097033129,8.95,154.45,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097033323,3.2382,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729097033730,8.95,154.43,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097033937,8.95,154.42,154.37,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1729097034132,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729097034839,12.1885,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729097036033,12.1885,154.42,154.37,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1729097036034,3.2389,154.4,154.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729097037539,3.2389,154.4,154.37,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729097037932,8.95,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097038340,8.95,154.4,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097038640,3.2391,154.39,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097038841,8.95,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097039543,8.95,154.38,154.33,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729097040149,3.2396,154.37,154.33,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729097040338,14.35,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729097040643,14.35,154.39,154.34,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729097041148,14.35,154.39,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729097041342,14.35,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097042042,3.2395,154.37,154.34,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729097042244,9.235,154.46,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097042444,8.95,154.42,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097042640,3.239,154.4,154.36,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729097043149,3.2392,154.38,154.35,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729097043343,8.95,154.37,154.33,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729097043844,3.2398,154.36,154.33,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729097045251,12.1894,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729097045547,8.95,154.37,154.33,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729097046143,10.2784,154.4,154.33,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729097046345,5.4,154.39,154.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097046541,5.4,154.39,154.33,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729097046747,8.95,154.38,154.33,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729097047450,8.95,154.38,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097047652,14.35,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097047852,3.2393,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097048047,14.35,154.39,154.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097048850,3.2394,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097049047,14.35,154.39,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097049644,3.2394,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097050464,14.35,154.39,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097050752,3.2393,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097051258,14.35,154.39,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097051442,3.2394,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097051643,8.95,154.36,154.32,3.30334687]
["bitfinex-derivatives","SOLF0:USTF0",1729097051943,8.95,154.33,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729097052351,8.6401,154.34,154.31,6.48214094]
["bitfinex-derivatives","SOLF0:USTF0",1729097052564,8.6401,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729097052861,5.4,154.34,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729097053060,5.4,154.37,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097053352,79.62322658,154.47,154.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097053353,19.42,154.51,154.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097053657,3.2383,154.43,154.4,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729097053954,3.2383,154.43,154.4,15.45918289]
["bitfinex-derivatives","SOLF0:USTF0",1729097054353,14.35,154.45,154.4,15.45918289]
["bitfinex-derivatives","SOLF0:USTF0",1729097054856,8.6379,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729097055157,3.2379,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729097055354,17.5877,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729097055549,14.35,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729097055857,5.4,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729097056257,5.4,154.46,154.4,3.27048289]
["bitfinex-derivatives","SOLF0:USTF0",1729097056457,5.4,154.46,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097057453,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729097057658,3.2384,154.42,154.39,6.42921543]
["bitfinex-derivatives","SOLF0:USTF0",1729097060462,3.2384,154.42,154.39,3.19031543]
["bitfinex-derivatives","SOLF0:USTF0",1729097060658,13.99,154.44,154.36,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097060966,3.2389,154.4,154.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097061161,5.4,154.42,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729097061362,5.4,154.42,154.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097061561,13.99,154.38,154.18,3.00064644]
["bitfinex-derivatives","SOLF0:USTF0",1729097061758,5.4,154.37,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097061965,5.4,154.37,154.27,17.30206576]
["bitfinex-derivatives","SOLF0:USTF0",1729097062264,5.4,154.37,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729097062568,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729097062959,3.2405,154.32,154.27,17.30206576]
["bitfinex-derivatives","SOLF0:USTF0",1729097063263,3.2405,154.32,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729097063461,6.8364,154.41,154.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097063856,13.99,154.4,154.31,17.22948674]
["bitfinex-derivatives","SOLF0:USTF0",1729097064059,3.2397,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729097064259,13.99,154.4,154.31,17.22948674]
["bitfinex-derivatives","SOLF0:USTF0",1729097064460,5.4,154.37,154.31,17.22948674]
["bitfinex-derivatives","SOLF0:USTF0",1729097064760,3.24,154.35,154.31,20.47008674]
["bitfinex-derivatives","SOLF0:USTF0",1729097064960,5.4,154.37,154.31,3.23948674]
["bitfinex-derivatives","SOLF0:USTF0",1729097065167,5.4,154.37,154.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097065362,5.4,154.37,154.29,22.70509854]
["bitfinex-derivatives","SOLF0:USTF0",1729097065762,5.4,154.37,154.29,17.30509854]
["bitfinex-derivatives","SOLF0:USTF0",1729097066062,5.4,154.37,154.29,3.31509854]
["bitfinex-derivatives","SOLF0:USTF0",1729097066263,3.2402,154.34,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097066470,5.4,154.37,154.3,6.50059029]
["bitfinex-derivatives","SOLF0:USTF0",1729097066663,5.4,154.37,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097066864,3.2398,154.35,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097067064,13.99,154.36,154.3,6.55664659]
["bitfinex-derivatives","SOLF0:USTF0",1729097067366,13.99,154.36,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097067772,13.99,154.36,154.3,6.40759515]
["bitfinex-derivatives","SOLF0:USTF0",1729097068072,3.2401,154.34,154.3,3.16669515]
["bitfinex-derivatives","SOLF0:USTF0",1729097068364,13.99,154.36,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097068768,3.2404,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729097069263,13.99,154.36,154.27,17.18400311]
["bitfinex-derivatives","SOLF0:USTF0",1729097070475,3.2401,154.34,154.27,17.18400311]
["bitfinex-derivatives","SOLF0:USTF0",1729097070859,3.2401,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729097071570,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097072569,5.4,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097072973,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097073564,3.2398,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729097074367,3.2398,154.35,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729097074570,5.4,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729097074871,5.4,154.37,154.27,17.18400311]
["bitfinex-derivatives","SOLF0:USTF0",1729097075778,5.4,154.37,154.32,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097075964,15.4264,154.41,154.27,3.19400311]
["bitfinex-derivatives","SOLF0:USTF0",1729097075965,5.4,154.39,154.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097076166,8.6391,154.39,154.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097076466,5.4,154.39,154.34,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097076669,5.4,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729097077974,8.639,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729097081879,1.4364,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729097082067,3.2389,154.4,154.34,17.28953865]
["bitfinex-derivatives","SOLF0:USTF0",1729097083181,3.2389,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729097086682,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729097086879,3.2386,154.41,154.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097088183,3.2386,154.41,154.36,17.20511614]
["bitfinex-derivatives","SOLF0:USTF0",1729097088379,3.2386,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729097089680,3.2386,154.41,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729097091809,3.2386,154.41,154.39,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729097097592,3.2385,154.42,154.4,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729097097789,3.2385,154.42,154.36,3.21511614]
["bitfinex-derivatives","SOLF0:USTF0",1729097097790,81.12770871,154.46,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097097994,5.4,154.46,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097098501,3.2381,154.44,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097098700,3.2381,154.44,154.43,12.23130902]
["bitfinex-derivatives","SOLF0:USTF0",1729097100302,3.2381,154.44,154.43,3.28130902]
["bitfinex-derivatives","SOLF0:USTF0",1729097100601,3.2388,154.4,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097100814,8.95,154.42,154.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097101098,3.2389,154.4,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097101800,14.35,154.45,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097102005,69.96,154.5,154.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097102198,69.96,154.5,154.34,15.07342671]
["bitfinex-derivatives","SOLF0:USTF0",1729097102199,14.35,154.49,154.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097102406,14.35,154.49,154.44,12.2512821]
["bitfinex-derivatives","SOLF0:USTF0",1729097102906,5.4,154.48,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097103201,5.4,154.48,154.45,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729097103411,3.2375,154.46,154.45,3.25302911]
["bitfinex-derivatives","SOLF0:USTF0",1729097103708,8.95,154.47,154.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097103900,5.4,154.48,154.4,15.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729097104103,3.238,154.44,154.4,15.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729097105495,3.238,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729097105797,3.2378,154.45,154.42,6.41752231]
["bitfinex-derivatives","SOLF0:USTF0",1729097108603,13.99,154.43,154.27,95.74459419]
["bitfinex-derivatives","SOLF0:USTF0",1729097108796,13.99,154.41,154.3,16.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729097108994,13.99,154.41,154.3,19.91916494]
["bitfinex-derivatives","SOLF0:USTF0",1729097109201,13.99,154.41,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729097109803,3.2401,154.34,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729097110313,3.2401,154.34,154.24,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097110314,5.4,154.33,154.17,2.99809189]
["bitfinex-derivatives","SOLF0:USTF0",1729097110504,13.99,154.32,154.22,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097110806,13.99,154.32,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729097110807,3.2411,154.29,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729097111005,13.99,154.32,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729097111205,13.99,154.32,154.22,22.58866105]
["bitfinex-derivatives","SOLF0:USTF0",1729097111503,5.4,154.33,154.26,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097111896,3.2412,154.29,154.26,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097112101,3.2412,154.29,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729097112697,19.39,154.33,154.24,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097113004,19.39,154.33,154.22,3.19866105]
["bitfinex-derivatives","SOLF0:USTF0",1729097113005,13.99,154.31,154.22,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097113203,13.99,154.31,154.22,17.17732057]
["bitfinex-derivatives","SOLF0:USTF0",1729097113398,13.99,154.31,154.22,3.18732057]
["bitfinex-derivatives","SOLF0:USTF0",1729097113598,13.99,154.29,154.21,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729097113907,5.4,154.28,154.21,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729097114204,3.2421,154.25,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097114407,5.4,154.28,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097114608,3.2421,154.25,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097114811,5.4,154.28,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097115110,3.2423,154.24,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097115604,5.4,154.28,154.21,4.52218137]
["bitfinex-derivatives","SOLF0:USTF0",1729097115811,3.2425,154.23,154.21,3.17818137]
["bitfinex-derivatives","SOLF0:USTF0",1729097116007,3.2425,154.23,154.18,17.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729097116307,3.2425,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729097117100,3.2422,154.24,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729097117609,3.2422,154.24,154.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097117808,3.2426,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729097118105,13.99,154.27,154.16,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097118311,13.99,154.27,154.18,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097118513,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729097118709,13.99,154.27,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729097118910,3.2421,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729097119107,3.2421,154.25,154.21,6.5451311]
["bitfinex-derivatives","SOLF0:USTF0",1729097119812,8.1049,154.28,154.21,6.5451311]
["bitfinex-derivatives","SOLF0:USTF0",1729097120000,3.2421,154.24,154.21,6.5451311]
["bitfinex-derivatives","SOLF0:USTF0",1729097122013,3.2416,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729097122314,3.2416,154.27,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097122709,3.2416,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729097122910,5.4,154.29,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097123415,3.2409,154.3,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097123716,5.4,154.31,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097124415,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097124814,3.2409,154.3,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097125220,5.4,154.31,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097125422,3.2413,154.28,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097125604,5.4,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097125810,5.4,154.31,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097126310,5.4,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729097126508,5.4,154.37,154.29,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097126710,5.4,154.37,154.29,17.21303422]
["bitfinex-derivatives","SOLF0:USTF0",1729097126906,3.2409,154.3,154.29,3.22303422]
["bitfinex-derivatives","SOLF0:USTF0",1729097127117,19.39,154.33,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097127412,5.4,154.32,154.23,17.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729097127611,5.4,154.32,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097127612,3.2416,154.27,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097128213,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729097128415,3.2414,154.28,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097128609,3.2414,154.28,154.23,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097129212,13.99,154.28,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097129418,19.39,154.28,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097129919,3.2421,154.25,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097130916,19.39,154.28,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097131116,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729097131328,5.4,154.28,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097131522,3.2417,154.27,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097131816,5.4,154.28,154.22,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729097132215,3.2419,154.25,154.22,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729097132721,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729097133924,8.6413,154.28,154.22,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729097134326,3.2413,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729097134521,22.1744,154.31,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729097134720,3.2415,154.27,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729097135023,22.1744,154.31,154.22,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729097135219,3.2412,154.29,154.22,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729097135418,1.3629,154.31,154.24,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097135612,5.4,154.33,154.24,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097135825,3.2406,154.32,154.26,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097136019,3.2406,154.32,154.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097136020,16.7215,154.37,154.28,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097136324,5.4,154.36,154.28,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097136720,5.4,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729097136913,3.24,154.35,154.32,6.51530502]
["bitfinex-derivatives","SOLF0:USTF0",1729097137129,3.24,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729097137425,3.24,154.35,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729097137623,3.24,154.35,154.33,6.41149382]
["bitfinex-derivatives","SOLF0:USTF0",1729097139731,3.2394,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729097139925,3.2394,154.38,154.32,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097139926,16.7784,154.43,154.32,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097140228,3.2391,154.39,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729097140421,5.4,154.42,154.32,22.56435339]
["bitfinex-derivatives","SOLF0:USTF0",1729097140821,3.239,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729097141021,5.4,154.42,154.32,22.56435339]
["bitfinex-derivatives","SOLF0:USTF0",1729097141423,3.2394,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729097141720,3.2394,154.37,154.32,22.56435339]
["bitfinex-derivatives","SOLF0:USTF0",1729097142125,3.2394,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729097142923,5.4,154.42,154.32,22.56435339]
["bitfinex-derivatives","SOLF0:USTF0",1729097142924,3.2402,154.34,154.32,3.17435339]
["bitfinex-derivatives","SOLF0:USTF0",1729097143130,3.2402,154.34,154.31,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729097143522,3.2402,154.34,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097144029,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097144231,13.99,154.41,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729097144634,13.99,154.41,154.31,8.63820905]
["bitfinex-derivatives","SOLF0:USTF0",1729097144817,13.99,154.41,154.32,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097145021,13.99,154.41,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729097145530,3.2396,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729097146727,3.2398,154.36,154.32,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097147532,3.2398,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729097148032,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729097148327,13.99,154.41,154.31,8.63820905]
["bitfinex-derivatives","SOLF0:USTF0",1729097148730,13.99,154.41,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729097149834,3.2397,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729097150037,13.99,154.37,154.31,3.23820905]
["bitfinex-derivatives","SOLF0:USTF0",1729097150227,13.99,154.37,154.3,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729097150533,3.2401,154.34,154.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729097150732,3.2401,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729097151524,3.2401,154.34,154.31,6.4570022]
["bitfinex-derivatives","SOLF0:USTF0",1729097152034,13.99,154.37,154.31,6.4570022]
["bitfinex-derivatives","SOLF0:USTF0",1729097152731,3.2402,154.34,154.31,6.4570022]
["bitfinex-derivatives","SOLF0:USTF0",1729097153033,13.99,154.37,154.31,3.2165022]
["bitfinex-derivatives","SOLF0:USTF0",1729097153229,3.2406,154.32,154.27,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097153832,3.2406,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729097154031,3.2406,154.32,154.29,6.47648894]
["bitfinex-derivatives","SOLF0:USTF0",1729097155932,3.2406,154.32,154.29,3.23538894]
["bitfinex-derivatives","SOLF0:USTF0",1729097156130,3.2406,154.32,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097156434,3.2406,154.32,154.3,6.41805801]
["bitfinex-derivatives","SOLF0:USTF0",1729097157828,3.2407,154.31,154.3,3.17715801]
["bitfinex-derivatives","SOLF0:USTF0",1729097158135,5.5,154.34,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097158527,3.241,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097159537,3.241,154.3,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729097160432,3.241,154.3,154.27,17.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729097160632,5.5,154.34,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097160833,13.99,154.33,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097161033,13.99,154.31,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097161228,13.99,154.29,154.21,3.18251941]
["bitfinex-derivatives","SOLF0:USTF0",1729097161431,8.2749,154.28,154.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097161635,8.2749,154.28,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729097161833,3.2419,154.26,154.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097162035,8.2749,154.28,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729097162428,8.2749,154.28,154.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097162634,3.2427,154.22,154.19,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729097164240,5.5,154.24,154.15,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729097164544,5.5,154.24,154.15,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097164940,5.5,154.24,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729097165146,5.5,154.24,154.15,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097165334,5.5,154.24,154.17,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097165641,5.5,154.24,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729097165941,5.5,154.24,154.17,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097166344,3.2424,154.23,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729097166546,5.5,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729097166741,3.2423,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729097166941,5.5,154.25,154.21,3.23204909]
["bitfinex-derivatives","SOLF0:USTF0",1729097167141,5.5,154.25,154.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097167854,3.2426,154.22,154.19,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729097168139,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729097168942,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729097169145,3.2422,154.24,154.21,6.48936103]
["bitfinex-derivatives","SOLF0:USTF0",1729097169342,5.5,154.27,154.21,17.23666103]
["bitfinex-derivatives","SOLF0:USTF0",1729097169642,3.2417,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729097170145,3.2419,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729097170838,3.2419,154.25,154.21,17.23666103]
["bitfinex-derivatives","SOLF0:USTF0",1729097171143,5.5,154.27,154.21,17.23666103]
["bitfinex-derivatives","SOLF0:USTF0",1729097171344,3.2422,154.24,154.21,17.23666103]
["bitfinex-derivatives","SOLF0:USTF0",1729097171747,3.2422,154.24,154.21,20.47926103]
["bitfinex-derivatives","SOLF0:USTF0",1729097171945,3.2422,154.24,154.21,6.48926103]
["bitfinex-derivatives","SOLF0:USTF0",1729097173453,3.242,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729097173661,2.7749,154.28,154.21,3.24666103]
["bitfinex-derivatives","SOLF0:USTF0",1729097173956,1.3604,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729097174145,1.3604,154.28,154.2,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097174146,5.5,154.29,154.21,3.31800233]
["bitfinex-derivatives","SOLF0:USTF0",1729097174342,16.7161,154.33,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097174539,3.241,154.3,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097174739,5.5,154.32,154.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097174946,15.3659,154.33,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097175148,20.8659,154.33,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729097175351,20.8659,154.33,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097175647,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729097176753,3.2411,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729097176960,3.2411,154.3,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097177140,3.2411,154.3,154.26,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729097177341,3.2411,154.3,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729097177547,20.8659,154.33,154.26,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729097177850,20.8659,154.33,154.26,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729097178152,3.2412,154.29,154.26,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729097178456,20.8659,154.33,154.26,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729097178652,3.2413,154.29,154.26,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729097179253,3.2415,154.28,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097179653,3.2415,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729097180651,3.241,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729097180851,20.8659,154.33,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097181454,3.2409,154.3,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097182558,3.2409,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729097182859,3.2409,154.3,154.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1729097183358,3.2409,154.3,154.25,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097183970,3.2408,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729097184467,3.2403,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729097184670,1.3358,154.37,154.29,17.22599837]
["bitfinex-derivatives","SOLF0:USTF0",1729097184862,5.4,154.38,154.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097185055,20.7258,154.42,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097185261,6.7358,154.42,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097185668,3.2387,154.41,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097185869,6.7358,154.42,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097186065,3.2387,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729097186261,3.2387,154.41,154.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729097186262,3.2387,154.41,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097186462,72.18261992,154.45,154.35,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1729097186764,5.4,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729097186964,5.4,154.44,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097187162,5.4,154.44,154.38,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729097187870,5.4,154.46,154.38,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729097188072,13.99,154.53,154.42,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097188269,69.98,154.59,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097188270,5.4,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097188579,3.2366,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729097188873,5.4,154.53,154.47,3.19429158]
["bitfinex-derivatives","SOLF0:USTF0",1729097189074,5.4,154.53,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097189268,3.2367,154.5,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729097189465,5.4,154.53,154.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729097190670,5.4,154.53,154.46,3.28239209]
["bitfinex-derivatives","SOLF0:USTF0",1729097190873,22.37,154.51,154.4,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729097191067,22.37,154.51,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097191286,3.2375,154.46,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097191476,3.2375,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729097192176,5.4,154.49,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097192373,3.2379,154.45,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097192573,5.4,154.49,154.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729097192875,5.4,154.49,154.4,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729097193273,3.2376,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729097194373,5.4,154.49,154.4,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729097195077,3.2376,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729097195577,5.4,154.49,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729097195777,3.2378,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729097195970,6.4713,154.56,154.4,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729097196177,5.4,154.55,154.45,25.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729097196483,5.4,154.57,154.48,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097196673,5.4,154.57,154.48,25.68813306]
["bitfinex-derivatives","SOLF0:USTF0",1729097196872,3.2362,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729097197166,5.4,154.57,154.48,31.08813306]
["bitfinex-derivatives","SOLF0:USTF0",1729097197370,3.2363,154.52,154.48,34.32513306]
["bitfinex-derivatives","SOLF0:USTF0",1729097198379,3.2363,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729097198581,3.2363,154.52,154.48,31.08813306]
["bitfinex-derivatives","SOLF0:USTF0",1729097198979,3.2363,154.52,154.48,34.32513306]
["bitfinex-derivatives","SOLF0:USTF0",1729097199277,3.2363,154.52,154.48,31.08813306]
["bitfinex-derivatives","SOLF0:USTF0",1729097199480,3.2363,154.52,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729097201980,5.4,154.57,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097202281,3.2366,154.51,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097202482,5.4,154.57,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097202781,69.98,154.59,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097203090,5.4,154.58,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097204278,5.4,154.58,154.48,35.66423306]
["bitfinex-derivatives","SOLF0:USTF0",1729097205485,3.2365,154.51,154.48,35.66423306]
["bitfinex-derivatives","SOLF0:USTF0",1729097205885,5.4,154.58,154.48,32.42723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097206182,5.4,154.58,154.48,4.65723306]
["bitfinex-derivatives","SOLF0:USTF0",1729097206387,22.37,154.56,154.48,3.31813306]
["bitfinex-derivatives","SOLF0:USTF0",1729097206588,3.2371,154.48,154.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097206888,5.4,154.53,154.46,4.60294555]
["bitfinex-derivatives","SOLF0:USTF0",1729097207087,5.4,154.53,154.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097207283,3.2373,154.47,154.46,4.60012951]
["bitfinex-derivatives","SOLF0:USTF0",1729097207493,3.2373,154.47,154.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097207988,3.2373,154.47,154.46,4.56193169]
["bitfinex-derivatives","SOLF0:USTF0",1729097208186,3.2373,154.47,154.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097208889,3.2372,154.48,154.46,4.60595629]
["bitfinex-derivatives","SOLF0:USTF0",1729097209089,5.4,154.53,154.46,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097209495,3.2373,154.47,154.46,4.65257057]
["bitfinex-derivatives","SOLF0:USTF0",1729097209791,3.2373,154.47,154.46,3.29537057]
["bitfinex-derivatives","SOLF0:USTF0",1729097209992,11.8723,154.53,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729097210189,3.2375,154.46,154.42,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097210808,3.2375,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729097211997,3.2375,154.46,154.43,17.218]
["bitfinex-derivatives","SOLF0:USTF0",1729097212580,25.8523,154.53,154.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097212980,2.7878,154.55,154.46,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097213181,5.38,154.54,154.46,17.18244373]
["bitfinex-derivatives","SOLF0:USTF0",1729097213386,3.237,154.49,154.46,20.41994373]
["bitfinex-derivatives","SOLF0:USTF0",1729097213889,5.38,154.54,154.46,17.18244373]
["bitfinex-derivatives","SOLF0:USTF0",1729097214092,3.2371,154.48,154.46,17.18244373]
["bitfinex-derivatives","SOLF0:USTF0",1729097214602,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729097214784,1.3343,154.55,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097214785,5.38,154.55,154.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097216497,3.2369,154.49,154.47,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729097216890,5.38,154.55,154.47,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729097217088,3.2371,154.48,154.47,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729097219597,11.8515,154.55,154.47,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729097219902,3.2371,154.48,154.47,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729097222009,3.2373,154.47,154.46,3.20244373]
["bitfinex-derivatives","SOLF0:USTF0",1729097222188,5.38,154.5,154.41,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729097222503,3.2383,154.43,154.41,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729097222802,6.4703,154.58,154.41,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729097222990,6.4703,154.58,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729097222991,5.38,154.57,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729097223198,5.38,154.57,154.5,3.17633883]
["bitfinex-derivatives","SOLF0:USTF0",1729097223395,5.38,154.57,154.49,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097223599,3.2363,154.53,154.49,25.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729097223900,3.2363,154.53,154.49,25.55263652]
["bitfinex-derivatives","SOLF0:USTF0",1729097224105,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729097227198,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729097228109,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729097229903,25.0511,154.62,154.49,25.55263652]
["bitfinex-derivatives","SOLF0:USTF0",1729097230104,2.6811,154.62,154.51,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097230299,2.6811,154.62,154.54,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097230495,92.27,154.67,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729097230496,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729097230707,5.38,154.65,154.56,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097231102,5.38,154.65,154.56,25.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729097231907,3.234,154.63,154.56,25.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729097233007,22.37,154.71,154.56,25.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729097233008,5.38,154.68,154.59,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097233311,5.38,154.68,154.59,31.00205533]
["bitfinex-derivatives","SOLF0:USTF0",1729097233513,3.2335,154.66,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097233810,3.2335,154.66,154.59,31.00205533]
["bitfinex-derivatives","SOLF0:USTF0",1729097234209,3.2335,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097234408,5.38,154.68,154.61,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097234409,3.233,154.68,154.61,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097234608,3.233,154.68,154.62,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729097235402,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097237005,5.38,154.71,154.62,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1729097237202,5.38,154.71,154.62,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729097237608,3.2337,154.65,154.62,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729097238616,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097239116,8.216,154.72,154.64,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1729097239706,3.2332,154.67,154.64,25.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729097239910,3.2332,154.67,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097240115,8.216,154.72,154.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729097240305,3.2337,154.65,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097240825,8.216,154.72,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097241114,1.4168,154.72,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097241416,1.4168,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729097241417,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729097241716,1.4168,154.72,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097242017,3.2331,154.68,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097244918,3.2329,154.68,154.67,3.30543886]
["bitfinex-derivatives","SOLF0:USTF0",1729097245120,1.4168,154.72,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097245617,3.2337,154.65,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097248123,3.2338,154.64,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097248419,19.36,154.69,154.57,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729097248607,19.36,154.69,154.57,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729097248608,13.98,154.67,154.57,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729097248805,3.2347,154.6,154.57,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1729097249224,3.2347,154.6,154.57,21.8032875]
["bitfinex-derivatives","SOLF0:USTF0",1729097249811,19.36,154.65,154.57,3.1931875]
["bitfinex-derivatives","SOLF0:USTF0",1729097250010,1.3729,154.64,154.55,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729097250520,3.2352,154.58,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097251316,1.3729,154.64,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097251520,1.3729,154.64,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097251711,1.3729,154.64,154.58,17.13987122]
["bitfinex-derivatives","SOLF0:USTF0",1729097252424,3.2346,154.6,154.58,17.13987122]
["bitfinex-derivatives","SOLF0:USTF0",1729097253522,1.3729,154.64,154.58,17.13987122]
["bitfinex-derivatives","SOLF0:USTF0",1729097254110,3.2348,154.6,154.58,17.13987122]
["bitfinex-derivatives","SOLF0:USTF0",1729097255517,1.3729,154.64,154.58,17.13987122]
["bitfinex-derivatives","SOLF0:USTF0",1729097255716,3.2341,154.63,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097255920,5.38,154.65,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097256420,3.2342,154.62,154.6,20.42007015]
["bitfinex-derivatives","SOLF0:USTF0",1729097256619,5.38,154.67,154.6,17.18557015]
["bitfinex-derivatives","SOLF0:USTF0",1729097256814,5.38,154.67,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097257419,3.2337,154.65,154.62,17.214]
["bitfinex-derivatives","SOLF0:USTF0",1729097257615,3.2337,154.65,154.62,20.37395653]
["bitfinex-derivatives","SOLF0:USTF0",1729097257824,5.38,154.67,154.62,17.13995653]
["bitfinex-derivatives","SOLF0:USTF0",1729097258024,3.2333,154.66,154.64,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729097258529,3.2333,154.66,154.64,20.52774294]
["bitfinex-derivatives","SOLF0:USTF0",1729097258723,2.6817,154.72,154.64,17.29394294]
["bitfinex-derivatives","SOLF0:USTF0",1729097258927,5.38,154.71,154.64,17.29394294]
["bitfinex-derivatives","SOLF0:USTF0",1729097260033,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729097260535,3.2331,154.68,154.64,17.29394294]
["bitfinex-derivatives","SOLF0:USTF0",1729097260536,5.38,154.71,154.66,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097260925,3.2328,154.69,154.66,20.37484093]
["bitfinex-derivatives","SOLF0:USTF0",1729097263930,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729097264319,5.38,154.74,154.66,17.14164093]
["bitfinex-derivatives","SOLF0:USTF0",1729097264523,5.38,154.74,154.66,20.37484093]
["bitfinex-derivatives","SOLF0:USTF0",1729097264524,3.2329,154.69,154.66,20.37484093]
["bitfinex-derivatives","SOLF0:USTF0",1729097265040,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729097265228,5.38,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729097266432,3.2325,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729097266632,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729097267125,3.2328,154.69,154.66,17.14164093]
["bitfinex-derivatives","SOLF0:USTF0",1729097267735,3.2325,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729097267942,3.2325,154.71,154.68,17.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729097268324,5.38,154.75,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097268535,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729097268734,5.38,154.75,154.69,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729097269437,3.2323,154.72,154.69,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729097270139,3.2323,154.71,154.69,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729097271325,3.2323,154.72,154.69,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729097272230,73.37245568,154.77,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097272432,5.38,154.78,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097272735,5.38,154.78,154.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097272938,3.2318,154.74,154.72,17.212]
["bitfinex-derivatives","SOLF0:USTF0",1729097273440,3.2319,154.73,154.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097276732,5.38,154.78,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097278537,3.232,154.73,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097279440,3.232,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729097280340,5.38,154.78,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097280638,19.36,154.78,154.69,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729097280836,13.98,154.76,154.66,3.16164093]
["bitfinex-derivatives","SOLF0:USTF0",1729097281036,24.83,154.78,154.63,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729097281037,13.98,154.73,154.63,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729097281239,5.38,154.72,154.63,20.49145404]
["bitfinex-derivatives","SOLF0:USTF0",1729097281441,3.2334,154.66,154.63,20.49145404]
["bitfinex-derivatives","SOLF0:USTF0",1729097281644,2.7454,154.75,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097281947,5.38,154.74,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097282139,3.2325,154.7,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097282340,6.7206,154.75,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097283241,3.2324,154.71,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097285948,5.38,154.77,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097286155,5.38,154.77,154.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097286644,3.232,154.73,154.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097286845,3.232,154.73,154.71,17.16669138]
["bitfinex-derivatives","SOLF0:USTF0",1729097287042,5.38,154.77,154.71,3.18669138]
["bitfinex-derivatives","SOLF0:USTF0",1729097287248,3.2325,154.71,154.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729097287647,3.2325,154.71,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097293647,3.2318,154.74,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097293847,3.2318,154.74,154.66,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729097293848,3.2318,154.74,154.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097294154,3.2318,154.74,154.72,17.27412382]
["bitfinex-derivatives","SOLF0:USTF0",1729097295863,3.2319,154.73,154.72,3.29412382]
["bitfinex-derivatives","SOLF0:USTF0",1729097296156,5.38,154.77,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097296550,3.2321,154.72,154.7,17.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729097296754,5.38,154.77,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097296951,15.3406,154.76,154.66,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729097297456,13.98,154.73,154.63,17.25765404]
["bitfinex-derivatives","SOLF0:USTF0",1729097297652,6.7163,154.72,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097297847,6.7163,154.72,154.63,17.24372884]
["bitfinex-derivatives","SOLF0:USTF0",1729097298052,3.2325,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729097298358,6.7163,154.72,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097298359,5.38,154.72,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097298559,5.38,154.72,154.68,17.18229546]
["bitfinex-derivatives","SOLF0:USTF0",1729097298754,3.2324,154.71,154.68,20.41519546]
["bitfinex-derivatives","SOLF0:USTF0",1729097299958,3.2321,154.72,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097300162,5.38,154.75,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097301357,3.2323,154.71,154.68,20.41509546]
["bitfinex-derivatives","SOLF0:USTF0",1729097302753,3.2327,154.69,154.68,17.18229546]
["bitfinex-derivatives","SOLF0:USTF0",1729097302953,3.2327,154.69,154.68,3.20229546]
["bitfinex-derivatives","SOLF0:USTF0",1729097303151,5.38,154.71,154.64,15.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729097303350,5.38,154.71,154.64,18.5022084]
["bitfinex-derivatives","SOLF0:USTF0",1729097303553,3.2335,154.66,154.64,18.5022084]
["bitfinex-derivatives","SOLF0:USTF0",1729097304358,3.2335,154.66,154.64,21.7359084]
["bitfinex-derivatives","SOLF0:USTF0",1729097305162,5.38,154.71,154.64,21.7359084]
["bitfinex-derivatives","SOLF0:USTF0",1729097306162,3.2333,154.67,154.64,21.7359084]
["bitfinex-derivatives","SOLF0:USTF0",1729097306865,3.2335,154.66,154.64,21.7359084]
["bitfinex-derivatives","SOLF0:USTF0",1729097307067,5.38,154.71,154.64,18.5022084]
["bitfinex-derivatives","SOLF0:USTF0",1729097307273,19.36,154.71,154.64,3.1813084]
["bitfinex-derivatives","SOLF0:USTF0",1729097307462,19.36,154.71,154.61,106.52378368]
["bitfinex-derivatives","SOLF0:USTF0",1729097307463,3.2338,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729097307665,3.2338,154.64,154.62,6.46699784]
["bitfinex-derivatives","SOLF0:USTF0",1729097308058,3.234,154.63,154.62,3.23289784]
["bitfinex-derivatives","SOLF0:USTF0",1729097308263,5.38,154.67,154.59,15.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729097308765,5.38,154.67,154.59,18.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729097309167,5.38,154.67,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729097309362,5.38,154.67,154.6,6.53507892]
["bitfinex-derivatives","SOLF0:USTF0",1729097309873,3.2341,154.63,154.6,6.53507892]
["bitfinex-derivatives","SOLF0:USTF0",1729097311475,21.7648,154.7,154.6,3.30047892]
["bitfinex-derivatives","SOLF0:USTF0",1729097311669,3.2336,154.65,154.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097311875,3.2336,154.65,154.64,17.29178429]
["bitfinex-derivatives","SOLF0:USTF0",1729097312577,3.2336,154.65,154.64,3.31178429]
["bitfinex-derivatives","SOLF0:USTF0",1729097312773,5.38,154.69,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097313081,3.2338,154.64,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097313265,5.38,154.69,154.62,3.2581024]
["bitfinex-derivatives","SOLF0:USTF0",1729097313470,3.2339,154.64,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097313670,5.38,154.69,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097313978,5.38,154.69,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097314574,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097315990,5.38,154.68,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097316190,3.2337,154.65,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097316689,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097317188,5.38,154.68,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097317386,3.2338,154.64,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729097321085,1.3195,154.7,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097321287,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097321486,5.38,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097322487,3.2336,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097323696,5.38,154.69,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097323892,5.38,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729097324693,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729097326200,3.2337,154.65,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097326393,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729097327794,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097327998,5.38,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097328499,3.2334,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097331399,3.2336,154.65,154.63,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729097331890,5.38,154.69,154.63,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729097333496,3.2334,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729097335194,5.38,154.69,154.61,17.28272951]
["bitfinex-derivatives","SOLF0:USTF0",1729097335395,5.38,154.69,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729097335800,3.2336,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097336399,3.2336,154.65,154.63,15.35277982]
["bitfinex-derivatives","SOLF0:USTF0",1729097337397,3.2333,154.67,154.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729097337708,69.82,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097338000,3.2328,154.69,154.67,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729097338400,5.36,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097339299,3.2329,154.68,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097339505,3.2329,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729097339705,3.2329,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097340296,5.36,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097340501,3.2336,154.65,154.63,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729097341204,14.3,154.67,154.6,3.22275887]
["bitfinex-derivatives","SOLF0:USTF0",1729097341397,8.94,154.64,154.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729097341597,8.94,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097341798,3.2341,154.63,154.6,6.41760125]
["bitfinex-derivatives","SOLF0:USTF0",1729097343406,1.3771,154.7,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729097343608,5.36,154.69,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097344109,3.2333,154.66,154.63,20.46124516]
["bitfinex-derivatives","SOLF0:USTF0",1729097344505,3.233,154.68,154.63,17.22734516]
["bitfinex-derivatives","SOLF0:USTF0",1729097344716,5.36,154.71,154.63,17.22734516]
["bitfinex-derivatives","SOLF0:USTF0",1729097345205,5.36,154.73,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097345405,1.4541,154.75,154.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097345605,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097346903,5.36,154.74,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729097347607,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729097347809,5.36,154.74,154.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729097348013,13.97,154.73,154.63,3.25734516]
["bitfinex-derivatives","SOLF0:USTF0",1729097348204,3.2335,154.66,154.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097348707,3.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097349510,3.2335,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729097349801,5.36,154.69,154.62,17.12500413]
["bitfinex-derivatives","SOLF0:USTF0",1729097350014,3.2334,154.66,154.62,17.12500413]
["bitfinex-derivatives","SOLF0:USTF0",1729097350722,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729097351308,5.36,154.69,154.62,17.12500413]
["bitfinex-derivatives","SOLF0:USTF0",1729097351309,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097351608,5.36,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729097352105,3.2327,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729097352897,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097353097,3.2322,154.72,154.68,15.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729097353297,3.2322,154.72,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097353508,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097353802,5.36,154.76,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097353803,3.2319,154.73,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097354202,3.2319,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729097355007,3.2319,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097355211,3.2319,154.73,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097355913,5.36,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729097357413,3.2317,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729097358235,3.2317,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097358408,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729097358614,3.2323,154.71,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097358912,19.33,154.78,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097359118,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097360314,3.2322,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097362022,13.97,154.77,154.68,4.50824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097362217,5.36,154.78,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097363518,3.2321,154.72,154.68,18.47824947]
["bitfinex-derivatives","SOLF0:USTF0",1729097364026,3.2321,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729097364334,3.2327,154.69,154.68,3.16534947]
["bitfinex-derivatives","SOLF0:USTF0",1729097364519,5.36,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729097364829,5.36,154.7,154.64,6.54323464]
["bitfinex-derivatives","SOLF0:USTF0",1729097365017,5.36,154.7,154.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097365326,5.36,154.7,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729097365520,3.2333,154.67,154.61,17.25441711]
["bitfinex-derivatives","SOLF0:USTF0",1729097368428,3.2333,154.67,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097368638,3.2327,154.69,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097369027,3.2327,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729097369337,3.2327,154.69,154.67,6.42871207]
["bitfinex-derivatives","SOLF0:USTF0",1729097369537,3.2325,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729097369835,3.2325,154.7,154.67,3.19571207]
["bitfinex-derivatives","SOLF0:USTF0",1729097370022,5.36,154.72,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097370324,3.2328,154.69,154.65,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729097370532,3.2328,154.69,154.65,18.60646961]
["bitfinex-derivatives","SOLF0:USTF0",1729097370923,3.2324,154.71,154.65,18.60646961]
["bitfinex-derivatives","SOLF0:USTF0",1729097371127,1.4438,154.75,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097371437,5.36,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729097371635,3.232,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729097371930,3.232,154.73,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097372229,3.2318,154.74,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097373251,3.2317,154.74,154.68,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729097373426,5.36,154.76,154.66,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729097373427,19.33,154.76,154.66,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729097373737,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097374931,3.2322,154.72,154.66,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729097375739,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097375939,19.33,154.76,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097376134,3.2327,154.7,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097376333,3.2327,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729097376939,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729097377331,3.2324,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097377732,5.36,154.76,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097377930,5.36,154.76,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097378738,3.2321,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097379641,3.2321,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097380140,3.232,154.73,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097382035,3.2316,154.75,154.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097382436,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729097383730,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729097386253,3.2318,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729097388443,5.36,154.77,154.71,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729097389841,3.232,154.73,154.71,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729097391350,19.33,154.77,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729097391645,19.33,154.77,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729097391852,5.36,154.77,154.66,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729097392049,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097393051,8.94,154.76,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729097393252,3.2321,154.73,154.7,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729097393749,3.2321,154.72,154.7,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729097394047,8.94,154.76,154.7,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729097394450,3.232,154.73,154.7,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729097395249,8.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097395443,8.94,154.75,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097395667,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097395850,14.3,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097396245,14.3,154.73,154.68,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729097396758,3.2325,154.7,154.68,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729097397762,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729097400351,1.4503,154.78,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097400649,15.7438,154.79,154.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729097400852,8.94,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097401456,3.2316,154.75,154.72,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729097402459,8.94,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097402660,3.2313,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097402866,1.4434,154.84,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097403057,5.36,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097403258,5.36,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097403766,8.5899,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097404067,5.36,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097404265,5.36,154.83,154.8,12.16275263]
["bitfinex-derivatives","SOLF0:USTF0",1729097404457,8.5898,154.83,154.8,15.39305263]
["bitfinex-derivatives","SOLF0:USTF0",1729097404861,5.36,154.83,154.8,3.22275263]
["bitfinex-derivatives","SOLF0:USTF0",1729097405166,5.36,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097405467,8.5898,154.83,154.8,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729097405764,8.5898,154.83,154.8,6.39468047]
["bitfinex-derivatives","SOLF0:USTF0",1729097406959,3.2298,154.83,154.8,6.39468047]
["bitfinex-derivatives","SOLF0:USTF0",1729097407158,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729097407355,1.4109,154.89,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097407356,5.34,154.87,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097407565,5.34,154.87,154.8,17.12053062]
["bitfinex-derivatives","SOLF0:USTF0",1729097408059,3.2294,154.85,154.8,17.12053062]
["bitfinex-derivatives","SOLF0:USTF0",1729097408262,5.34,154.87,154.8,20.35083062]
["bitfinex-derivatives","SOLF0:USTF0",1729097408764,3.2298,154.84,154.8,20.35083062]
["bitfinex-derivatives","SOLF0:USTF0",1729097409062,5.34,154.87,154.8,20.35083062]
["bitfinex-derivatives","SOLF0:USTF0",1729097409266,5.34,154.87,154.8,17.12053062]
["bitfinex-derivatives","SOLF0:USTF0",1729097409472,5.34,154.87,154.81,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729097409663,3.2296,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729097409859,3.2296,154.85,154.81,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729097410065,5.34,154.88,154.81,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729097410366,3.2293,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729097410571,5.34,154.88,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729097411272,1.4212,154.91,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097411569,5.34,154.93,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097411761,71.95833915,154.94,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097411965,5.34,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729097412271,5.34,154.93,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097412578,5.34,154.96,154.88,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097412871,5.34,154.96,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097413067,3.2278,154.93,154.89,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729097413266,5.34,154.97,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097413666,5.34,154.97,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729097414061,5.34,154.97,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097414863,5.34,154.97,154.89,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729097415069,5.34,154.97,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097415669,19.29,154.97,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097415873,3.2274,154.95,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097416179,19.29,154.97,154.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1729097416868,19.29,154.97,154.88,3.27198411]
["bitfinex-derivatives","SOLF0:USTF0",1729097417068,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729097418068,19.29,154.97,154.86,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729097418267,3.2283,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729097418470,19.29,154.97,154.88,3.22583711]
["bitfinex-derivatives","SOLF0:USTF0",1729097418668,19.29,154.97,154.86,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729097418669,3.2284,154.9,154.86,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729097419371,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729097419964,3.2287,154.89,154.86,23.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729097420166,6.4536,154.98,154.86,23.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729097420167,5.34,154.93,154.86,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729097420775,3.2289,154.87,154.86,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729097421169,19.29,154.93,154.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729097421369,13.95,154.91,154.81,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729097421874,3.2287,154.88,154.81,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729097422068,5.34,154.88,154.81,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729097422774,5.34,154.88,154.81,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729097423473,5.34,154.88,154.81,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729097423980,3.2299,154.83,154.81,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729097424274,3.2299,154.83,154.81,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729097425177,3.2297,154.84,154.81,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1729097426080,3.23,154.82,154.81,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729097427880,1.3657,154.87,154.81,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729097428676,3.2299,154.83,154.81,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729097429472,1.3657,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729097429681,5.34,154.88,154.82,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097429881,1.4521,154.93,154.84,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097430279,1.4521,154.93,154.81,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729097430280,5.34,154.92,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097430471,3.2283,154.91,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097430675,5.34,154.92,154.86,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097431081,3.2283,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729097431387,5.34,154.94,154.88,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097431572,3.2282,154.91,154.88,20.38619368]
["bitfinex-derivatives","SOLF0:USTF0",1729097431776,5.34,154.94,154.88,17.15759368]
["bitfinex-derivatives","SOLF0:USTF0",1729097432486,5.34,154.94,154.88,20.38629368]
["bitfinex-derivatives","SOLF0:USTF0",1729097432487,3.2282,154.91,154.88,20.38629368]
["bitfinex-derivatives","SOLF0:USTF0",1729097433284,3.2283,154.9,154.88,20.38629368]
["bitfinex-derivatives","SOLF0:USTF0",1729097434584,15.3472,154.98,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097434585,3.2282,154.91,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097435890,3.2283,154.9,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097437493,5.34,154.95,154.89,15.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729097437691,1.3972,154.98,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097437897,3.2276,154.94,154.91,17.178]
["bitfinex-derivatives","SOLF0:USTF0",1729097438780,3.2277,154.93,154.91,17.178]
["bitfinex-derivatives","SOLF0:USTF0",1729097441094,3.2277,154.93,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097442891,3.2277,154.93,154.91,17.178]
["bitfinex-derivatives","SOLF0:USTF0",1729097444195,3.2276,154.94,154.91,17.178]
["bitfinex-derivatives","SOLF0:USTF0",1729097445596,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729097446400,3.2279,154.93,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097447605,3.2279,154.93,154.91,17.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729097447789,3.2279,154.93,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097448088,3.2282,154.91,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097448291,19.29,154.98,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097448698,3.2282,154.91,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097448899,19.29,154.98,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097448900,5.34,154.98,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097449198,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729097451095,5.34,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729097451297,3.2274,154.95,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097451502,3.2274,154.95,154.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729097452097,3.2274,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097452897,3.2272,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097453304,5.32,155.0,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097453506,3.2274,154.95,154.92,17.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729097454006,3.2274,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097454207,3.2272,154.96,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097455293,3.2272,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097455503,3.2272,154.96,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097455911,3.2273,154.95,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097456097,8.93,154.97,154.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729097456302,8.93,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097456503,3.2277,154.93,154.91,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729097457006,3.2279,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097457207,8.93,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097457509,3.2275,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097458008,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729097459505,3.2277,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729097459700,5.32,155.0,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097460401,2.6535,155.01,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097460718,5.32,155.0,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097460901,7.9735,155.01,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729097461097,3.2269,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729097461313,7.9735,155.01,154.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729097461314,5.32,155.01,154.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729097461515,83.73,155.02,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729097461705,3.2268,154.98,154.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729097461903,5.32,155.01,154.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1729097462105,5.32,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729097462498,85.86534166,155.04,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097462703,5.32,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729097463112,5.32,155.03,154.97,6.497238]
["bitfinex-derivatives","SOLF0:USTF0",1729097463605,5.32,155.03,154.97,3.270538]
["bitfinex-derivatives","SOLF0:USTF0",1729097463808,5.32,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729097464114,5.32,155.03,154.98,3.18471743]
["bitfinex-derivatives","SOLF0:USTF0",1729097464307,3.2262,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729097464506,5.32,155.03,154.98,3.18278163]
["bitfinex-derivatives","SOLF0:USTF0",1729097464817,5.32,155.03,154.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729097465016,3.2269,154.97,154.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729097465200,5.32,155.03,154.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729097465408,13.95,155.02,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097465602,3.2264,154.99,154.92,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729097465814,13.95,155.02,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097465815,2.7564,155.01,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097466207,3.2273,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097466408,2.7564,155.01,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729097466605,2.7564,155.01,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097467106,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729097467309,5.32,155.03,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097467609,5.32,155.03,154.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729097467610,3.2267,154.98,154.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729097468205,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729097468408,3.2265,154.99,154.96,6.43761979]
["bitfinex-derivatives","SOLF0:USTF0",1729097469010,5.32,155.03,154.96,3.21061979]
["bitfinex-derivatives","SOLF0:USTF0",1729097469216,5.32,155.03,154.95,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729097469713,3.2268,154.98,154.95,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729097471315,3.2271,154.96,154.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729097471509,13.95,155.01,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097472008,25.7213,155.03,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097473019,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729097473323,3.2272,154.96,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097473809,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729097474013,11.7713,155.03,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097474515,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729097475417,11.7713,155.03,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097475710,3.2272,154.96,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097476121,3.2272,154.96,154.94,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729097476812,3.227,154.97,154.94,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729097478417,25.7213,155.03,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097478721,3.2273,154.95,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097479115,3.2272,154.96,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097480210,3.2273,154.95,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097481610,3.2263,155.0,154.94,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729097481809,6.4517,155.02,154.94,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729097482515,3.2271,154.96,154.94,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729097482916,1.3131,155.01,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729097483120,3.227,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729097483620,5.32,155.03,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729097483821,5.32,155.03,154.96,6.4956937]
["bitfinex-derivatives","SOLF0:USTF0",1729097485510,5.32,155.03,154.96,3.2685937]
["bitfinex-derivatives","SOLF0:USTF0",1729097485715,71.91534166,155.04,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729097485922,71.91534166,155.04,154.97,6.45063444]
["bitfinex-derivatives","SOLF0:USTF0",1729097485923,5.32,155.03,154.97,6.45063444]
["bitfinex-derivatives","SOLF0:USTF0",1729097486115,15.2631,155.05,154.97,3.22373444]
["bitfinex-derivatives","SOLF0:USTF0",1729097486314,5.32,155.04,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729097487520,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729097487821,3.2262,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097488220,3.2262,155.01,155.0,12.18581432]
["bitfinex-derivatives","SOLF0:USTF0",1729097488528,3.226,155.01,155.0,12.18581432]
["bitfinex-derivatives","SOLF0:USTF0",1729097489816,3.226,155.01,155.0,3.26581432]
["bitfinex-derivatives","SOLF0:USTF0",1729097490015,8.92,155.03,154.96,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729097490318,8.92,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729097490319,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729097492626,2.5265,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097492827,10.2331,155.05,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097493018,10.2331,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097493218,1.3131,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097493817,1.3131,155.05,155.0,12.1639687]
["bitfinex-derivatives","SOLF0:USTF0",1729097494120,10.2331,155.05,155.0,3.2439687]
["bitfinex-derivatives","SOLF0:USTF0",1729097494327,3.226,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097495025,8.92,155.04,154.99,12.1237505]
["bitfinex-derivatives","SOLF0:USTF0",1729097495235,3.2262,155.0,154.99,12.1237505]
["bitfinex-derivatives","SOLF0:USTF0",1729097495527,3.2262,155.0,154.99,3.2037505]
["bitfinex-derivatives","SOLF0:USTF0",1729097495714,8.92,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097495921,3.2261,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097496123,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097497127,3.2264,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097497819,13.94,155.04,154.97,3.15115594]
["bitfinex-derivatives","SOLF0:USTF0",1729097498018,3.2267,154.98,154.96,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729097498427,3.2267,154.98,154.96,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729097498726,3.2267,154.98,154.96,7.80975605]
["bitfinex-derivatives","SOLF0:USTF0",1729097501337,13.94,155.04,154.96,4.58265605]
["bitfinex-derivatives","SOLF0:USTF0",1729097501528,3.2269,154.97,154.96,3.24945605]
["bitfinex-derivatives","SOLF0:USTF0",1729097501725,13.94,154.98,154.9,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729097501925,13.94,154.98,154.92,3.14673007]
["bitfinex-derivatives","SOLF0:USTF0",1729097502123,3.2277,154.93,154.92,3.14673007]
["bitfinex-derivatives","SOLF0:USTF0",1729097502530,3.2277,154.93,154.9,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729097504635,2.6479,154.99,154.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097504926,5.32,154.98,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097505130,5.32,155.01,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097506034,5.32,155.01,154.95,17.11755399]
["bitfinex-derivatives","SOLF0:USTF0",1729097506534,5.32,155.01,154.95,3.17755399]
["bitfinex-derivatives","SOLF0:USTF0",1729097506733,19.26,155.01,154.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729097506935,13.94,154.99,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729097507142,13.94,154.99,154.9,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729097507143,1.4146,154.98,154.9,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729097507339,5.32,154.97,154.9,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729097507733,3.2279,154.93,154.9,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729097508741,5.32,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729097508742,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729097508928,3.2271,154.96,154.93,6.38462149]
["bitfinex-derivatives","SOLF0:USTF0",1729097509236,5.32,154.97,154.93,3.15702149]
["bitfinex-derivatives","SOLF0:USTF0",1729097509441,5.32,155.0,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097509639,5.32,155.0,154.93,17.23612149]
["bitfinex-derivatives","SOLF0:USTF0",1729097509837,5.32,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729097510042,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729097510229,13.94,155.03,154.93,17.23612149]
["bitfinex-derivatives","SOLF0:USTF0",1729097510437,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729097511438,3.2264,155.0,154.97,6.37481284]
["bitfinex-derivatives","SOLF0:USTF0",1729097512636,3.2261,155.01,154.97,3.14801284]
["bitfinex-derivatives","SOLF0:USTF0",1729097512833,5.32,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729097513439,3.2266,154.99,154.96,6.51980856]
["bitfinex-derivatives","SOLF0:USTF0",1729097513643,5.32,155.02,154.96,6.51980856]
["bitfinex-derivatives","SOLF0:USTF0",1729097514149,3.2266,154.99,154.96,6.51980856]
["bitfinex-derivatives","SOLF0:USTF0",1729097519048,3.2267,154.98,154.96,6.51980856]
["bitfinex-derivatives","SOLF0:USTF0",1729097519242,5.32,155.02,154.96,3.29290856]
["bitfinex-derivatives","SOLF0:USTF0",1729097519438,5.32,155.02,154.95,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729097519637,3.2268,154.98,154.95,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729097519848,3.2268,154.98,154.95,20.41020232]
["bitfinex-derivatives","SOLF0:USTF0",1729097520642,3.2268,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729097520853,5.32,155.02,154.95,17.18300232]
["bitfinex-derivatives","SOLF0:USTF0",1729097521046,3.2264,155.0,154.95,17.18300232]
["bitfinex-derivatives","SOLF0:USTF0",1729097521248,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729097521643,3.2266,154.99,154.95,17.18300232]
["bitfinex-derivatives","SOLF0:USTF0",1729097522453,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729097522651,3.2266,154.99,154.95,17.18300232]
["bitfinex-derivatives","SOLF0:USTF0",1729097522652,15.62670287,155.06,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097522853,2.7634,155.07,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097522854,2.7634,155.07,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097523055,5.32,155.1,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097523248,3.2249,155.07,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097523448,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729097523647,3.2249,155.07,155.04,6.45522631]
["bitfinex-derivatives","SOLF0:USTF0",1729097523852,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729097524345,3.2249,155.07,155.04,6.42716804]
["bitfinex-derivatives","SOLF0:USTF0",1729097525673,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729097526475,3.2247,155.08,155.05,6.52404321]
["bitfinex-derivatives","SOLF0:USTF0",1729097526665,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729097526872,3.2248,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729097528279,1.7248,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729097528575,1.7248,155.07,155.04,6.39738729]
["bitfinex-derivatives","SOLF0:USTF0",1729097528764,5.32,155.1,155.04,3.17198729]
["bitfinex-derivatives","SOLF0:USTF0",1729097528969,5.32,155.1,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729097529573,3.2246,155.08,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729097530078,5.32,155.1,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097530274,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097531079,3.2246,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097531274,3.2246,155.08,155.05,17.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729097532977,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097533184,1.4463,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097533377,6.7663,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097533882,6.7663,155.13,155.04,18.44111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097534387,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729097534579,6.7663,155.13,155.04,18.44111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097534880,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097535083,6.7663,155.13,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097535480,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729097535779,5.32,155.13,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097536170,3.2243,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729097536372,5.32,155.13,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097536781,3.2242,155.1,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097537177,5.32,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097537382,5.32,155.13,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097538685,5.32,155.13,155.04,4.50111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097539593,3.225,155.06,155.04,4.50111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097539776,5.32,155.13,155.04,4.50111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097540187,3.2249,155.07,155.04,7.72651087]
["bitfinex-derivatives","SOLF0:USTF0",1729097541186,3.225,155.06,155.04,4.50111087]
["bitfinex-derivatives","SOLF0:USTF0",1729097541385,5.32,155.09,155.04,3.14941087]
["bitfinex-derivatives","SOLF0:USTF0",1729097541593,5.32,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097541787,5.32,155.09,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729097541985,5.32,155.09,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097542182,13.94,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097542183,3.2247,155.08,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097542490,5.32,155.12,155.05,17.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729097543087,3.2248,155.08,155.05,17.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729097543389,5.32,155.12,155.05,17.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729097545485,5.32,155.12,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097545486,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097545895,3.2245,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097546788,3.224,155.11,155.08,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729097546988,5.3,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097547192,5.3,155.14,155.09,12.21927979]
["bitfinex-derivatives","SOLF0:USTF0",1729097547587,3.2241,155.11,155.09,12.21927979]
["bitfinex-derivatives","SOLF0:USTF0",1729097549789,3.2239,155.12,155.09,15.44357979]
["bitfinex-derivatives","SOLF0:USTF0",1729097549995,5.3,155.14,155.09,12.21927979]
["bitfinex-derivatives","SOLF0:USTF0",1729097550194,2.7893,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097550382,3.2234,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097550693,86.06135297,155.19,155.12,12.12792707]
["bitfinex-derivatives","SOLF0:USTF0",1729097551088,3.2233,155.15,155.12,15.35162707]
["bitfinex-derivatives","SOLF0:USTF0",1729097551288,3.2233,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097552598,3.2235,155.13,155.12,3.20792707]
["bitfinex-derivatives","SOLF0:USTF0",1729097552897,3.2235,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097553091,3.2235,155.13,155.12,12.15632044]
["bitfinex-derivatives","SOLF0:USTF0",1729097555796,3.2235,155.13,155.12,3.23632044]
["bitfinex-derivatives","SOLF0:USTF0",1729097555997,8.92,155.14,155.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729097556293,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097556294,3.2243,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097556479,3.2243,155.1,155.09,12.1044181]
["bitfinex-derivatives","SOLF0:USTF0",1729097557907,3.2243,155.1,155.09,3.1844181]
["bitfinex-derivatives","SOLF0:USTF0",1729097558101,19.22,155.15,155.06,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729097558287,3.2245,155.09,155.06,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729097559290,3.2248,155.07,155.06,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729097563695,5.3,155.11,155.04,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729097564025,3.225,155.06,155.04,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729097564496,3.2249,155.07,155.04,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729097565094,5.3,155.11,155.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729097565299,3.2247,155.08,155.05,17.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729097565600,3.2247,155.08,155.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097565993,3.2245,155.09,155.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097566592,3.2245,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729097566798,3.2242,155.1,155.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097566995,5.3,155.14,155.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097567397,3.2238,155.12,155.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097567605,3.2238,155.12,155.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097568002,5.3,155.14,155.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097568204,5.3,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729097568205,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729097568510,5.3,155.16,155.09,17.1293098]
["bitfinex-derivatives","SOLF0:USTF0",1729097568695,3.2233,155.15,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097569092,3.2233,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729097569602,3.2229,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729097569997,3.2229,155.17,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097570305,5.3,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097571398,13.92,155.22,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097571399,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097571801,5.3,155.19,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097572305,5.3,155.19,155.11,17.07927286]
["bitfinex-derivatives","SOLF0:USTF0",1729097572601,5.3,155.19,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097572996,5.3,155.19,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729097573200,3.223,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729097574013,5.3,155.19,155.11,20.32843912]
["bitfinex-derivatives","SOLF0:USTF0",1729097574209,5.3,155.19,155.11,6.40843912]
["bitfinex-derivatives","SOLF0:USTF0",1729097575507,3.2233,155.15,155.11,6.40843912]
["bitfinex-derivatives","SOLF0:USTF0",1729097576211,3.2233,155.15,155.11,17.10453912]
["bitfinex-derivatives","SOLF0:USTF0",1729097576405,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729097576916,5.3,155.19,155.11,17.10453912]
["bitfinex-derivatives","SOLF0:USTF0",1729097577210,3.2234,155.14,155.11,20.32833912]
["bitfinex-derivatives","SOLF0:USTF0",1729097577806,3.2234,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097580417,3.2233,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097580915,3.2233,155.14,155.11,12.10453912]
["bitfinex-derivatives","SOLF0:USTF0",1729097581117,8.92,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097581312,8.92,155.15,155.12,3.2098857]
["bitfinex-derivatives","SOLF0:USTF0",1729097581517,8.92,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097581811,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097582016,5.3,155.15,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097582017,8.92,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097582210,3.2247,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097582610,14.22,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097582811,3.2245,155.09,155.05,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1729097583217,14.22,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097583417,3.2248,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097583914,5.3,155.11,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729097584509,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729097584715,5.3,155.11,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729097585709,5.3,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729097585912,5.3,155.11,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097586212,3.2244,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097586411,5.3,155.11,155.04,17.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729097586610,5.3,155.11,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097587116,5.3,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097587612,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729097587822,3.2244,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097588015,5.3,155.11,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729097588717,5.3,155.11,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097589021,5.3,155.11,155.02,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729097589022,5.3,155.18,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097589214,3.223,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729097589416,6.7291,155.18,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729097589617,6.7291,155.18,155.1,17.07868986]
["bitfinex-derivatives","SOLF0:USTF0",1729097590208,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729097591215,3.2239,155.12,155.1,3.14868986]
["bitfinex-derivatives","SOLF0:USTF0",1729097591510,20.6591,155.18,155.08,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729097591511,5.3,155.14,155.08,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729097591715,5.3,155.13,155.08,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729097591919,3.2241,155.11,155.08,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729097593815,5.3,155.13,155.05,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097594130,5.3,155.13,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097594319,5.3,155.13,155.07,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729097595526,3.2243,155.1,155.07,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729097598441,3.2241,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729097598737,5.3,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729097599137,3.2238,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729097599339,5.3,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729097599928,3.2241,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729097601034,5.3,155.13,155.07,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729097601233,5.3,155.13,155.07,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729097601838,3.2243,155.1,155.07,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729097602439,3.2246,155.08,155.05,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097602637,5.3,155.13,155.05,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097603042,3.2248,155.08,155.05,18.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729097603445,1.3792,155.12,155.05,18.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729097603837,3.2249,155.07,155.05,18.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729097605244,1.3792,155.12,155.05,15.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729097605445,1.3792,155.12,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729097605850,10.2892,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097606448,3.2246,155.08,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097610043,3.2243,155.1,155.07,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729097610243,3.2243,155.1,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097610547,3.2237,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729097610852,3.2237,155.12,155.1,15.31730882]
["bitfinex-derivatives","SOLF0:USTF0",1729097611944,3.2237,155.12,155.1,6.40730882]
["bitfinex-derivatives","SOLF0:USTF0",1729097613243,5.3,155.13,155.1,6.40730882]
["bitfinex-derivatives","SOLF0:USTF0",1729097613448,1.4005,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729097613755,5.3,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729097614046,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729097614648,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729097614850,3.2234,155.14,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097615055,1.4005,155.17,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097615056,5.3,155.17,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729097615248,3.2231,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729097616357,5.3,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097616358,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097617841,5.3,155.18,155.12,17.11375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097618647,3.2229,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097620359,3.2232,155.15,155.12,20.33725383]
["bitfinex-derivatives","SOLF0:USTF0",1729097620548,5.3,155.18,155.12,17.11375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097623079,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097623359,5.3,155.18,155.12,17.11375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097623553,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729097624154,3.2229,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097624550,5.3,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097624746,3.223,155.16,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097629156,3.223,155.16,155.12,17.11375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097629157,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729097629347,3.223,155.16,155.12,17.11375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097630462,3.223,155.16,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097633364,14.22,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097633560,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097634686,14.22,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097634856,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097635255,14.22,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097635556,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729097642064,8.92,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097642268,8.92,155.17,155.12,12.09375383]
["bitfinex-derivatives","SOLF0:USTF0",1729097642471,14.22,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097642668,8.92,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097642862,14.2,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097643068,3.2229,155.17,155.15,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1729097643573,3.2229,155.17,155.16,3.26373588]
["bitfinex-derivatives","SOLF0:USTF0",1729097643873,3.2229,155.17,155.15,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1729097644075,12.1429,155.17,155.16,3.29951256]
["bitfinex-derivatives","SOLF0:USTF0",1729097644262,12.1429,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729097644461,12.1429,155.17,155.14,6.37229265]
["bitfinex-derivatives","SOLF0:USTF0",1729097645570,8.92,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729097646065,8.92,155.17,155.14,6.44706914]
["bitfinex-derivatives","SOLF0:USTF0",1729097646268,3.2229,155.16,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729097646571,3.2229,155.16,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729097646770,2.78,155.25,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097646972,8.92,155.21,155.11,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729097647275,3.2229,155.16,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729097647472,3.2229,155.16,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729097648282,3.2229,155.16,155.14,15.30486283]
["bitfinex-derivatives","SOLF0:USTF0",1729097648675,5.28,155.18,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097648866,5.28,155.18,155.14,3.16156283]
["bitfinex-derivatives","SOLF0:USTF0",1729097649065,8.92,155.15,155.11,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729097649269,8.92,155.13,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729097649568,8.92,155.12,155.07,15.32470985]
["bitfinex-derivatives","SOLF0:USTF0",1729097650373,3.2242,155.1,155.07,15.32470985]
["bitfinex-derivatives","SOLF0:USTF0",1729097650580,3.2242,155.1,155.07,6.40470985]
["bitfinex-derivatives","SOLF0:USTF0",1729097650774,3.2242,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097651974,1.3698,155.17,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097652173,1.3856,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097652380,5.28,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097652681,5.28,155.17,155.15,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729097652873,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097653074,5.28,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097653272,3.2223,155.19,155.16,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729097653574,5.28,155.2,155.16,12.20414258]
["bitfinex-derivatives","SOLF0:USTF0",1729097653978,8.5023,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729097654675,71.81067521,155.26,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097654981,3.2213,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097655183,3.2213,155.24,155.21,12.20059668]
["bitfinex-derivatives","SOLF0:USTF0",1729097655694,3.2217,155.22,155.21,3.28059668]
["bitfinex-derivatives","SOLF0:USTF0",1729097655979,3.2217,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097656472,3.2217,155.22,155.2,12.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1729097657580,8.92,155.24,155.2,12.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1729097657780,3.2215,155.23,155.2,12.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1729097657978,5.28,155.26,155.2,12.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1729097658178,14.2,155.26,155.2,12.07978131]
["bitfinex-derivatives","SOLF0:USTF0",1729097658583,3.2211,155.25,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097658884,14.2,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097659186,3.2214,155.24,155.21,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729097659395,3.2214,155.24,155.21,15.36581945]
["bitfinex-derivatives","SOLF0:USTF0",1729097659587,3.2214,155.24,155.21,12.14401945]
["bitfinex-derivatives","SOLF0:USTF0",1729097659886,3.2211,155.25,155.21,12.14401945]
["bitfinex-derivatives","SOLF0:USTF0",1729097660082,8.92,155.24,155.21,3.22401945]
["bitfinex-derivatives","SOLF0:USTF0",1729097660305,8.92,155.24,155.2,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729097660882,8.92,155.24,155.2,15.33154313]
["bitfinex-derivatives","SOLF0:USTF0",1729097661285,3.2217,155.22,155.2,12.10954313]
["bitfinex-derivatives","SOLF0:USTF0",1729097662680,3.2218,155.22,155.2,12.10954313]
["bitfinex-derivatives","SOLF0:USTF0",1729097665396,3.2214,155.24,155.21,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729097666185,3.2214,155.24,155.21,15.31351731]
["bitfinex-derivatives","SOLF0:USTF0",1729097667190,3.2217,155.22,155.21,3.17161731]
["bitfinex-derivatives","SOLF0:USTF0",1729097667402,3.2217,155.22,155.19,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729097667998,3.2217,155.22,155.19,15.34678047]
["bitfinex-derivatives","SOLF0:USTF0",1729097668293,5.28,155.25,155.19,12.12448047]
["bitfinex-derivatives","SOLF0:USTF0",1729097668491,8.92,155.21,155.19,3.20448047]
["bitfinex-derivatives","SOLF0:USTF0",1729097668703,8.92,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097668999,3.2218,155.22,155.19,15.37599841]
["bitfinex-derivatives","SOLF0:USTF0",1729097670202,5.28,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097670503,3.2215,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729097670703,3.2215,155.23,155.21,6.49725649]
["bitfinex-derivatives","SOLF0:USTF0",1729097670902,3.2215,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729097671507,3.2215,155.23,155.21,6.423805]
["bitfinex-derivatives","SOLF0:USTF0",1729097672406,3.2217,155.22,155.21,3.201905]
["bitfinex-derivatives","SOLF0:USTF0",1729097672607,3.2217,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097673012,12.1417,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729097674705,3.2217,155.22,155.18,12.20438306]
["bitfinex-derivatives","SOLF0:USTF0",1729097674906,3.2217,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729097675710,3.2217,155.22,155.18,12.20438306]
["bitfinex-derivatives","SOLF0:USTF0",1729097675912,3.2217,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729097676800,3.2214,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729097677010,3.2214,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097677907,3.2212,155.25,155.22,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729097679512,3.2206,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729097679705,3.2206,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097679905,8.92,155.29,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097680101,14.2,155.3,155.26,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729097680305,14.2,155.3,155.26,15.44076725]
["bitfinex-derivatives","SOLF0:USTF0",1729097681618,8.92,155.3,155.26,15.44076725]
["bitfinex-derivatives","SOLF0:USTF0",1729097681814,14.2,155.3,155.26,15.44076725]
["bitfinex-derivatives","SOLF0:USTF0",1729097682014,3.2205,155.28,155.26,12.22006725]
["bitfinex-derivatives","SOLF0:USTF0",1729097682206,8.92,155.29,155.26,3.30006725]
["bitfinex-derivatives","SOLF0:USTF0",1729097682412,8.92,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097682710,3.2209,155.26,155.23,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729097683314,8.92,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097683315,3.2211,155.25,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097683619,3.2211,155.25,155.19,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1729097683917,3.2213,155.24,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097685407,3.2213,155.24,155.22,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729097687515,3.2213,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729097687718,3.2213,155.24,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097692317,8.92,155.29,155.19,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1729097692522,8.92,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097693518,3.2216,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097695125,3.2212,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729097695319,3.2212,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097695622,8.92,155.29,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097695818,3.221,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097696023,1.4401,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097696218,3.2207,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097696829,3.2207,155.27,155.25,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729097698229,15.6201,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097698422,15.6201,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729097698623,15.6201,155.31,155.26,3.21255864]
["bitfinex-derivatives","SOLF0:USTF0",1729097698823,15.6201,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097699023,3.2207,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097699528,8.92,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097700124,3.221,155.26,155.23,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729097700429,3.2208,155.27,155.24,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729097701429,5.26,155.3,155.25,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729097701625,3.2205,155.28,155.25,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729097701926,3.2205,155.28,155.25,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729097702325,1.3949,155.35,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097702626,14.18,155.37,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097702834,3.2192,155.34,155.31,12.16315842]
["bitfinex-derivatives","SOLF0:USTF0",1729097703128,3.2192,155.34,155.31,15.38285842]
["bitfinex-derivatives","SOLF0:USTF0",1729097703627,3.2191,155.35,155.31,12.16315842]
["bitfinex-derivatives","SOLF0:USTF0",1729097703826,5.26,155.38,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097704031,14.18,155.38,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097704232,3.2189,155.36,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097704631,3.2189,155.36,155.33,12.2079559]
["bitfinex-derivatives","SOLF0:USTF0",1729097705325,3.2187,155.37,155.33,15.4272559]
["bitfinex-derivatives","SOLF0:USTF0",1729097706031,3.2187,155.37,155.34,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729097706227,3.2183,155.39,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097706435,8.92,155.41,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097706637,8.92,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729097706848,8.92,155.41,155.37,6.36224166]
["bitfinex-derivatives","SOLF0:USTF0",1729097707133,8.92,155.41,155.37,3.14374166]
["bitfinex-derivatives","SOLF0:USTF0",1729097707330,8.92,155.41,155.36,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729097707837,8.92,155.41,155.36,15.34029281]
["bitfinex-derivatives","SOLF0:USTF0",1729097708129,14.18,155.42,155.36,15.34029281]
["bitfinex-derivatives","SOLF0:USTF0",1729097708533,14.18,155.42,155.36,12.12159281]
["bitfinex-derivatives","SOLF0:USTF0",1729097708729,3.2183,155.39,155.36,12.12159281]
["bitfinex-derivatives","SOLF0:USTF0",1729097709130,8.92,155.4,155.36,3.20159281]
["bitfinex-derivatives","SOLF0:USTF0",1729097709335,8.92,155.39,155.33,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729097709530,8.92,155.38,155.33,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729097709729,8.92,155.38,155.33,4.73289858]
["bitfinex-derivatives","SOLF0:USTF0",1729097709932,3.2192,155.34,155.33,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729097710530,14.18,155.38,155.33,4.7296796]
["bitfinex-derivatives","SOLF0:USTF0",1729097710737,3.219,155.35,155.33,4.7296796]
["bitfinex-derivatives","SOLF0:USTF0",1729097711036,14.18,155.38,155.33,4.7296796]
["bitfinex-derivatives","SOLF0:USTF0",1729097711333,14.18,155.38,155.33,3.2807796]
["bitfinex-derivatives","SOLF0:USTF0",1729097711334,3.2192,155.34,155.33,3.2807796]
["bitfinex-derivatives","SOLF0:USTF0",1729097711636,8.92,155.36,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097712029,8.92,155.36,155.32,12.19797679]
["bitfinex-derivatives","SOLF0:USTF0",1729097712229,5.26,155.38,155.32,12.19797679]
["bitfinex-derivatives","SOLF0:USTF0",1729097712534,3.2192,155.34,155.32,12.19797679]
["bitfinex-derivatives","SOLF0:USTF0",1729097714036,3.2188,155.36,155.33,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729097714238,3.2188,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097714439,3.2188,155.36,155.34,12.08176844]
["bitfinex-derivatives","SOLF0:USTF0",1729097714632,3.2186,155.37,155.34,12.08176844]
["bitfinex-derivatives","SOLF0:USTF0",1729097714834,5.26,155.38,155.34,12.08176844]
["bitfinex-derivatives","SOLF0:USTF0",1729097715242,3.219,155.35,155.34,3.16176844]
["bitfinex-derivatives","SOLF0:USTF0",1729097715540,8.92,155.36,155.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729097715741,8.92,155.36,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097716039,3.219,155.35,155.32,12.11234958]
["bitfinex-derivatives","SOLF0:USTF0",1729097716346,8.92,155.37,155.32,12.11234958]
["bitfinex-derivatives","SOLF0:USTF0",1729097716543,5.26,155.46,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097716739,8.92,155.44,155.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097717545,8.92,155.44,155.37,12.15734024]
["bitfinex-derivatives","SOLF0:USTF0",1729097718433,3.2179,155.41,155.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097718839,3.2179,155.4,155.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097719647,5.26,155.46,155.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097719947,3.2179,155.41,155.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097721049,3.2179,155.41,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097721246,5.26,155.46,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097721446,3.2176,155.42,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097723043,3.2184,155.38,155.37,3.23734024]
["bitfinex-derivatives","SOLF0:USTF0",1729097723251,8.92,155.4,155.36,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729097723442,5.26,155.41,155.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097724238,5.26,155.41,155.37,12.16762416]
["bitfinex-derivatives","SOLF0:USTF0",1729097724552,3.2182,155.39,155.37,12.16762416]
["bitfinex-derivatives","SOLF0:USTF0",1729097724750,14.18,155.41,155.37,12.16762416]
["bitfinex-derivatives","SOLF0:USTF0",1729097725153,3.2184,155.38,155.37,12.16762416]
["bitfinex-derivatives","SOLF0:USTF0",1729097725353,3.2184,155.38,155.37,3.24762416]
["bitfinex-derivatives","SOLF0:USTF0",1729097725550,8.92,155.38,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097725752,3.219,155.35,155.34,12.16923365]
["bitfinex-derivatives","SOLF0:USTF0",1729097726257,3.219,155.35,155.34,3.24923365]
["bitfinex-derivatives","SOLF0:USTF0",1729097726559,8.92,155.37,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097726560,3.2192,155.34,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097726754,14.18,155.37,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097727056,14.18,155.37,155.32,12.14228691]
["bitfinex-derivatives","SOLF0:USTF0",1729097727255,3.2193,155.34,155.32,12.14228691]
["bitfinex-derivatives","SOLF0:USTF0",1729097727648,14.18,155.37,155.32,12.14228691]
["bitfinex-derivatives","SOLF0:USTF0",1729097727852,5.26,155.37,155.32,3.22228691]
["bitfinex-derivatives","SOLF0:USTF0",1729097728052,5.26,155.37,155.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729097728260,5.26,155.37,155.3,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729097728558,3.2194,155.33,155.3,8.5102928]
["bitfinex-derivatives","SOLF0:USTF0",1729097728960,3.2194,155.33,155.3,3.2502928]
["bitfinex-derivatives","SOLF0:USTF0",1729097729161,3.2194,155.33,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097729560,3.2194,155.33,155.29,17.07724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097729756,3.2194,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729097730464,3.2194,155.33,155.29,17.07724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097730665,3.2191,155.35,155.29,17.07724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097730868,5.26,155.37,155.29,17.07724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097731062,5.26,155.37,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729097731262,3.2196,155.32,155.29,17.07724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097731769,3.2196,155.32,155.29,3.16724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097731770,3.2197,155.32,155.29,3.16724085]
["bitfinex-derivatives","SOLF0:USTF0",1729097731969,3.2197,155.32,155.28,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729097732273,5.26,155.37,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729097732453,5.26,155.37,155.3,6.36244861]
["bitfinex-derivatives","SOLF0:USTF0",1729097732657,5.26,155.37,155.3,3.14264861]
["bitfinex-derivatives","SOLF0:USTF0",1729097732857,3.2198,155.32,155.29,17.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729097733269,3.2198,155.32,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097733466,3.2198,155.32,155.29,17.18657818]
["bitfinex-derivatives","SOLF0:USTF0",1729097733973,5.26,155.37,155.29,17.18657818]
["bitfinex-derivatives","SOLF0:USTF0",1729097733974,5.26,155.37,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097734467,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729097734664,13.91,155.39,155.29,17.06006067]
["bitfinex-derivatives","SOLF0:USTF0",1729097734665,2.7803,155.4,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097734858,3.2192,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729097736558,3.2192,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729097739572,5.26,155.38,155.31,3.15875272]
["bitfinex-derivatives","SOLF0:USTF0",1729097739772,5.26,155.38,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097739971,19.17,155.38,155.28,21.13598181]
["bitfinex-derivatives","SOLF0:USTF0",1729097740274,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729097740465,19.17,155.38,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729097740970,19.17,155.38,155.28,21.13598181]
["bitfinex-derivatives","SOLF0:USTF0",1729097741277,19.17,155.38,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729097741472,19.17,155.38,155.28,7.22598181]
["bitfinex-derivatives","SOLF0:USTF0",1729097741473,19.17,155.38,155.28,21.13598181]
["bitfinex-derivatives","SOLF0:USTF0",1729097741665,19.17,155.38,155.28,24.35628181]
["bitfinex-derivatives","SOLF0:USTF0",1729097741970,19.17,155.38,155.28,21.13598181]
["bitfinex-derivatives","SOLF0:USTF0",1729097742171,3.2197,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729097743290,3.2201,155.3,155.28,4.51348181]
["bitfinex-derivatives","SOLF0:USTF0",1729097743465,5.26,155.34,155.28,4.51348181]
["bitfinex-derivatives","SOLF0:USTF0",1729097744675,3.22,155.3,155.28,4.51348181]
["bitfinex-derivatives","SOLF0:USTF0",1729097745067,5.26,155.34,155.28,18.42348181]
["bitfinex-derivatives","SOLF0:USTF0",1729097745372,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729097745678,3.2202,155.29,155.28,4.51348181]
["bitfinex-derivatives","SOLF0:USTF0",1729097747887,3.22,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729097749581,8.4797,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729097749776,5.26,155.37,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097749981,5.26,155.39,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097750181,8.9,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097750484,8.9,155.44,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097750678,5.26,155.43,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097750884,5.26,155.43,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097751089,3.2175,155.42,155.41,3.14926202]
["bitfinex-derivatives","SOLF0:USTF0",1729097752578,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729097752888,5.26,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097753078,3.2176,155.42,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097753275,5.26,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097753574,8.9,155.42,155.38,3.2706025]
["bitfinex-derivatives","SOLF0:USTF0",1729097753774,13.91,155.42,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097754084,13.91,155.4,155.31,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729097754379,3.2191,155.35,155.31,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729097754681,5.26,155.39,155.31,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729097755086,3.2191,155.35,155.31,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729097755283,3.2191,155.35,155.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729097755482,5.26,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097755781,5.26,155.39,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097755974,5.26,155.39,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097756171,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729097756375,5.26,155.42,155.36,17.0737327]
["bitfinex-derivatives","SOLF0:USTF0",1729097756581,3.2181,155.4,155.36,20.2923327]
["bitfinex-derivatives","SOLF0:USTF0",1729097756784,3.2181,155.4,155.36,17.0737327]
["bitfinex-derivatives","SOLF0:USTF0",1729097756979,5.26,155.42,155.36,17.0737327]
["bitfinex-derivatives","SOLF0:USTF0",1729097757183,5.26,155.42,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097758084,8.4777,155.42,155.38,17.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729097758287,5.26,155.42,155.38,17.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729097759482,3.2178,155.41,155.38,17.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729097760284,5.26,155.42,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097760480,3.2178,155.41,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097760672,5.26,155.44,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097760878,3.2179,155.41,155.37,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729097761274,5.26,155.44,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097761473,3.2183,155.39,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097761681,5.26,155.44,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097762083,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729097762288,3.2179,155.41,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097762475,5.26,155.43,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097762679,3.2183,155.39,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097764885,5.26,155.43,155.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729097765082,5.26,155.43,155.36,3.1637327]
["bitfinex-derivatives","SOLF0:USTF0",1729097765083,3.2186,155.37,155.36,3.1637327]
["bitfinex-derivatives","SOLF0:USTF0",1729097765283,3.2186,155.37,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097765483,5.26,155.43,155.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097765687,5.26,155.43,155.34,17.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729097765886,13.91,155.42,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729097766084,3.2191,155.35,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097768192,3.2192,155.34,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097768696,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729097769393,3.2191,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729097769689,5.26,155.39,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097770088,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729097770296,5.26,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729097770991,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729097772688,3.2182,155.39,155.35,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097772890,3.2182,155.39,155.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729097773195,3.2182,155.39,155.36,4.65446506]
["bitfinex-derivatives","SOLF0:USTF0",1729097773493,3.2182,155.39,155.36,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729097773893,3.2182,155.39,155.36,4.6531776]
["bitfinex-derivatives","SOLF0:USTF0",1729097774491,5.26,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729097774895,3.2179,155.41,155.36,7.8718776]
["bitfinex-derivatives","SOLF0:USTF0",1729097775096,2.8047,155.45,155.36,7.8718776]
["bitfinex-derivatives","SOLF0:USTF0",1729097775282,5.26,155.43,155.36,4.6531776]
["bitfinex-derivatives","SOLF0:USTF0",1729097775683,3.218,155.4,155.36,4.6531776]
["bitfinex-derivatives","SOLF0:USTF0",1729097776191,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729097776999,3.218,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729097777504,5.26,155.43,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729097778191,3.2181,155.4,155.37,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729097781898,3.2181,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097782999,8.9,155.39,155.36,4.6531776]
["bitfinex-derivatives","SOLF0:USTF0",1729097783196,8.9,155.39,155.36,3.2469776]
["bitfinex-derivatives","SOLF0:USTF0",1729097783392,3.2185,155.38,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097783593,8.9,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097783999,3.2189,155.36,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097784196,8.9,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097784390,8.9,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097784597,3.2193,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097784999,2.24,155.39,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097785195,3.2189,155.36,155.32,3.17218715]
["bitfinex-derivatives","SOLF0:USTF0",1729097785399,11.14,155.39,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097785698,3.2191,155.35,155.33,12.10888216]
["bitfinex-derivatives","SOLF0:USTF0",1729097786797,3.2188,155.36,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097787008,2.24,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097787506,3.2187,155.37,155.34,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1729097788005,3.2187,155.37,155.34,15.27251776]
["bitfinex-derivatives","SOLF0:USTF0",1729097789812,3.2185,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097790106,5.24,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097790698,5.24,155.4,155.36,12.16457296]
["bitfinex-derivatives","SOLF0:USTF0",1729097791308,3.2186,155.37,155.36,12.16457296]
["bitfinex-derivatives","SOLF0:USTF0",1729097794707,3.2186,155.37,155.36,3.26457296]
["bitfinex-derivatives","SOLF0:USTF0",1729097794913,14.14,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097795109,3.2188,155.36,155.35,12.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1729097795407,3.2188,155.36,155.35,3.16554566]
["bitfinex-derivatives","SOLF0:USTF0",1729097795607,8.9,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097795608,3.2194,155.33,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097795805,8.9,155.37,155.32,12.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1729097796115,3.2193,155.34,155.32,12.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1729097798010,3.2194,155.33,155.32,12.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1729097801115,5.24,155.4,155.32,12.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1729097801313,3.2189,155.36,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097802906,14.14,155.4,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097802907,3.2188,155.37,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097803104,14.14,155.4,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097803515,3.2187,155.37,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097806121,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729097806317,3.2187,155.37,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097806717,8.9,155.39,155.34,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729097808209,8.9,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097809009,8.9,155.38,155.33,12.13796537]
["bitfinex-derivatives","SOLF0:USTF0",1729097810116,3.2192,155.34,155.33,12.13796537]
["bitfinex-derivatives","SOLF0:USTF0",1729097812021,3.219,155.36,155.33,15.35736537]
["bitfinex-derivatives","SOLF0:USTF0",1729097813127,8.9,155.38,155.33,3.23796537]
["bitfinex-derivatives","SOLF0:USTF0",1729097813429,8.9,155.36,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097813624,5.24,155.35,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097814219,3.2198,155.31,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097815116,8.9,155.34,155.29,3.23355365]
["bitfinex-derivatives","SOLF0:USTF0",1729097815321,8.9,155.33,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097815932,3.2202,155.29,155.28,12.10080742]
["bitfinex-derivatives","SOLF0:USTF0",1729097817835,5.24,155.35,155.28,12.10080742]
["bitfinex-derivatives","SOLF0:USTF0",1729097818027,5.24,155.35,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097818225,14.14,155.35,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097818720,3.2197,155.32,155.3,12.1050839]
["bitfinex-derivatives","SOLF0:USTF0",1729097819331,3.2198,155.31,155.3,12.1050839]
["bitfinex-derivatives","SOLF0:USTF0",1729097821434,14.14,155.35,155.3,12.1050839]
["bitfinex-derivatives","SOLF0:USTF0",1729097821734,3.2193,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097821936,5.24,155.36,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097822528,3.2194,155.33,155.32,12.19074172]
["bitfinex-derivatives","SOLF0:USTF0",1729097824636,6.4366,155.39,155.32,12.19074172]
["bitfinex-derivatives","SOLF0:USTF0",1729097824637,5.24,155.39,155.32,12.19074172]
["bitfinex-derivatives","SOLF0:USTF0",1729097824844,14.14,155.39,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097825541,8.9,155.38,155.35,3.19360749]
["bitfinex-derivatives","SOLF0:USTF0",1729097825835,8.9,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097826036,8.9,155.37,155.33,12.19085184]
["bitfinex-derivatives","SOLF0:USTF0",1729097826238,3.2192,155.34,155.33,3.29085184]
["bitfinex-derivatives","SOLF0:USTF0",1729097826434,8.9,155.37,155.31,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729097826633,3.2193,155.34,155.31,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729097827034,3.2193,155.34,155.31,15.26752381]
["bitfinex-derivatives","SOLF0:USTF0",1729097827230,5.24,155.35,155.31,3.14772381]
["bitfinex-derivatives","SOLF0:USTF0",1729097827443,3.2196,155.32,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097827637,3.2196,155.32,155.3,12.09407541]
["bitfinex-derivatives","SOLF0:USTF0",1729097828140,3.2198,155.31,155.3,12.09407541]
["bitfinex-derivatives","SOLF0:USTF0",1729097828538,3.2197,155.32,155.3,12.09407541]
["bitfinex-derivatives","SOLF0:USTF0",1729097828843,5.24,155.35,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097829028,5.24,155.35,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097829233,3.2195,155.33,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097829639,5.24,155.35,155.32,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729097829834,3.2192,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097830230,10.2894,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097830231,5.24,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097830435,3.2187,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097831242,3.2187,155.37,155.36,12.12486268]
["bitfinex-derivatives","SOLF0:USTF0",1729097831740,5.24,155.43,155.36,12.12486268]
["bitfinex-derivatives","SOLF0:USTF0",1729097831938,5.24,155.43,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097832133,3.2181,155.4,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097833243,3.2181,155.4,155.39,12.16510505]
["bitfinex-derivatives","SOLF0:USTF0",1729097833439,3.2181,155.4,155.39,3.26510505]
["bitfinex-derivatives","SOLF0:USTF0",1729097833630,3.2181,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097834241,3.2181,155.4,155.38,12.13026172]
["bitfinex-derivatives","SOLF0:USTF0",1729097834846,14.14,155.43,155.38,12.13026172]
["bitfinex-derivatives","SOLF0:USTF0",1729097835545,3.2181,155.39,155.38,12.13026172]
["bitfinex-derivatives","SOLF0:USTF0",1729097836042,3.2181,155.39,155.38,3.23026172]
["bitfinex-derivatives","SOLF0:USTF0",1729097836249,3.2181,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097836743,3.2181,155.39,155.37,12.06042345]
["bitfinex-derivatives","SOLF0:USTF0",1729097840941,14.14,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097841142,3.2181,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097841742,3.2181,155.4,155.38,12.05837385]
["bitfinex-derivatives","SOLF0:USTF0",1729097841938,8.9,155.43,155.38,12.05837385]
["bitfinex-derivatives","SOLF0:USTF0",1729097841939,3.2181,155.39,155.38,12.05837385]
["bitfinex-derivatives","SOLF0:USTF0",1729097844155,3.2181,155.39,155.38,3.15837385]
["bitfinex-derivatives","SOLF0:USTF0",1729097844453,3.2181,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097844952,3.2181,155.39,155.37,12.07040034]
["bitfinex-derivatives","SOLF0:USTF0",1729097848642,3.2181,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097849547,3.2181,155.4,155.38,15.28932624]
["bitfinex-derivatives","SOLF0:USTF0",1729097850352,3.2181,155.39,155.38,3.17092624]
["bitfinex-derivatives","SOLF0:USTF0",1729097850559,8.9,155.39,155.32,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729097850757,8.9,155.39,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097852554,8.9,155.39,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729097852555,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729097855254,3.2188,155.36,155.34,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729097855550,3.2185,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729097855868,3.2185,155.38,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097863461,8.9,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729097863663,8.9,155.43,155.38,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729097864564,3.2176,155.42,155.38,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729097864762,8.9,155.43,155.38,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729097865370,3.218,155.4,155.38,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729097869567,8.9,155.43,155.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729097869862,3.2183,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097870068,8.9,155.42,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097870266,8.9,155.39,155.32,4.6928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097870460,8.9,155.36,155.32,4.6928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097871164,3.219,155.35,155.32,4.6928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097872168,3.219,155.35,155.32,13.5928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097874672,14.14,155.38,155.32,13.5928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097874869,3.2193,155.34,155.32,13.5928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097875570,3.2193,155.34,155.32,16.8123984]
["bitfinex-derivatives","SOLF0:USTF0",1729097878276,3.2193,155.34,155.32,13.5928984]
["bitfinex-derivatives","SOLF0:USTF0",1729097879370,3.2193,155.34,155.32,16.8124984]
["bitfinex-derivatives","SOLF0:USTF0",1729097880472,3.2193,155.34,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097884173,3.2194,155.33,155.32,3.2780984]
["bitfinex-derivatives","SOLF0:USTF0",1729097884374,8.9,155.34,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097884576,14.12,155.34,155.25,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729097884767,14.12,155.34,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097885276,2.6751,155.37,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097885480,2.6751,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097885481,5.22,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097886175,5.22,155.37,155.33,12.13031562]
["bitfinex-derivatives","SOLF0:USTF0",1729097886473,3.2192,155.34,155.33,12.13031562]
["bitfinex-derivatives","SOLF0:USTF0",1729097886772,5.22,155.37,155.33,12.13031562]
["bitfinex-derivatives","SOLF0:USTF0",1729097887175,5.22,155.37,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097887878,5.22,155.37,155.35,12.17088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097888276,3.2188,155.36,155.35,12.17088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097890071,8.4387,155.37,155.35,12.17088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097890271,3.2187,155.37,155.35,12.17088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097891382,3.2188,155.36,155.35,12.17088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097891584,3.2188,155.36,155.35,3.27088777]
["bitfinex-derivatives","SOLF0:USTF0",1729097891781,3.2188,155.36,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097891977,8.9,155.39,155.31,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729097892172,3.2191,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097892377,8.9,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097892884,8.9,155.35,155.31,3.15898377]
["bitfinex-derivatives","SOLF0:USTF0",1729097893180,3.2193,155.34,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097893375,8.9,155.35,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097893883,3.2198,155.32,155.29,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729097895572,3.2198,155.32,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097895769,3.2198,155.32,155.31,12.10520104]
["bitfinex-derivatives","SOLF0:USTF0",1729097897985,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729097898279,5.22,155.4,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097898483,5.22,155.4,155.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729097898484,5.22,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097898681,3.2183,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097903082,3.2183,155.39,155.31,3.16655939]
["bitfinex-derivatives","SOLF0:USTF0",1729097903291,3.2183,155.39,155.24,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729097903292,8.9,155.35,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097903583,8.9,155.33,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097903885,3.2201,155.3,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097904085,8.9,155.33,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097904475,3.2201,155.3,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097907286,3.2201,155.3,155.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097910286,3.2206,155.28,155.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097910479,8.9,155.3,155.25,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729097910683,14.12,155.3,155.24,12.08851168]
["bitfinex-derivatives","SOLF0:USTF0",1729097910996,14.12,155.3,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097911491,14.12,155.3,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097912177,14.12,155.3,155.25,3.27087058]
["bitfinex-derivatives","SOLF0:USTF0",1729097912482,14.12,155.3,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097912483,8.9,155.29,155.21,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729097912789,8.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097912992,3.2213,155.24,155.21,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729097913194,3.2213,155.24,155.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097915282,3.2213,155.24,155.21,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729097915486,3.2213,155.24,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097915687,3.2213,155.24,155.23,12.13499236]
["bitfinex-derivatives","SOLF0:USTF0",1729097918096,3.2213,155.24,155.23,3.23499236]
["bitfinex-derivatives","SOLF0:USTF0",1729097918296,3.2213,155.24,155.21,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729097921792,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729097923501,3.2218,155.22,155.2,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729097925403,3.2218,155.22,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097926797,8.9,155.21,155.15,12.09811551]
["bitfinex-derivatives","SOLF0:USTF0",1729097926993,8.9,155.21,155.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097927209,3.2224,155.19,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729097927401,5.22,155.22,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097927903,5.22,155.22,155.18,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729097928203,5.22,155.22,155.18,15.27328525]
["bitfinex-derivatives","SOLF0:USTF0",1729097928503,5.22,155.22,155.17,12.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729097928705,5.22,155.22,155.17,15.34694147]
["bitfinex-derivatives","SOLF0:USTF0",1729097929102,3.2224,155.19,155.17,12.12434147]
["bitfinex-derivatives","SOLF0:USTF0",1729097929409,5.22,155.22,155.17,12.12434147]
["bitfinex-derivatives","SOLF0:USTF0",1729097929812,3.2222,155.2,155.17,15.34684147]
["bitfinex-derivatives","SOLF0:USTF0",1729097929999,3.2222,155.2,155.17,12.12434147]
["bitfinex-derivatives","SOLF0:USTF0",1729097930701,3.2222,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729097930902,3.2224,155.19,155.17,3.22434147]
["bitfinex-derivatives","SOLF0:USTF0",1729097931105,3.2224,155.19,155.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097931700,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729097931901,12.1235,155.14,155.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097932098,8.9,155.14,155.09,3.22293827]
["bitfinex-derivatives","SOLF0:USTF0",1729097932299,3.2235,155.14,155.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097932501,5.22,155.16,155.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097932502,8.9,155.16,155.11,12.14259426]
["bitfinex-derivatives","SOLF0:USTF0",1729097932697,8.9,155.18,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097932898,5.22,155.17,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097933702,3.2231,155.16,155.13,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729097935306,3.2232,155.15,155.13,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729097936605,1.4301,155.23,155.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097936812,1.4301,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729097936813,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729097937010,5.22,155.22,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097937316,3.2221,155.21,155.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097937711,5.22,155.22,155.18,12.17264924]
["bitfinex-derivatives","SOLF0:USTF0",1729097937915,14.12,155.22,155.18,3.27264924]
["bitfinex-derivatives","SOLF0:USTF0",1729097938124,14.12,155.22,155.17,12.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729097938717,3.2221,155.2,155.17,15.38654624]
["bitfinex-derivatives","SOLF0:USTF0",1729097938916,5.22,155.22,155.19,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729097939322,8.4418,155.22,155.19,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729097939823,5.22,155.24,155.19,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729097940124,5.22,155.24,155.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097940324,3.2217,155.23,155.2,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1729097940524,5.22,155.24,155.2,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1729097940821,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729097941116,14.12,155.25,155.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097942428,3.2215,155.23,155.2,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1729097944742,5.22,155.26,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097945534,5.22,155.26,155.21,12.15419452]
["bitfinex-derivatives","SOLF0:USTF0",1729097945741,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729097946235,8.9,155.27,155.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097946440,3.2209,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729097947044,3.15905199,155.36,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097947243,8.9,155.28,155.24,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729097947449,8.9,155.27,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097947635,3.221,155.26,155.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097947943,3.221,155.26,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729097948344,3.221,155.26,155.23,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729097948647,3.2212,155.25,155.23,3.22252299]
["bitfinex-derivatives","SOLF0:USTF0",1729097948940,8.9,155.27,155.23,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1729097949141,8.9,155.27,155.23,15.26875322]
["bitfinex-derivatives","SOLF0:USTF0",1729097950038,3.2209,155.26,155.23,15.26875322]
["bitfinex-derivatives","SOLF0:USTF0",1729097950239,8.9,155.27,155.23,12.04745322]
["bitfinex-derivatives","SOLF0:USTF0",1729097950545,3.2211,155.25,155.23,3.14745322]
["bitfinex-derivatives","SOLF0:USTF0",1729097950738,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729097951446,3.2211,155.25,155.22,6.36379822]
["bitfinex-derivatives","SOLF0:USTF0",1729097951745,3.2211,155.25,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729097952346,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729097953239,3.2211,155.25,155.22,6.48687398]
["bitfinex-derivatives","SOLF0:USTF0",1729097953440,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729097954045,3.2211,155.25,155.22,6.51425995]
["bitfinex-derivatives","SOLF0:USTF0",1729097962055,3.2211,155.25,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097962056,14.12,155.3,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729097962251,14.12,155.3,155.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097962454,8.9,155.29,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097963459,3.221,155.25,155.24,3.21824243]
["bitfinex-derivatives","SOLF0:USTF0",1729097963651,3.221,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729097963857,3.221,155.25,155.21,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729097964250,3.221,155.25,155.21,15.32039346]
["bitfinex-derivatives","SOLF0:USTF0",1729097965464,3.221,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729097967245,15.53964247,155.37,155.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097967447,8.9,155.33,155.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097968164,3.2203,155.29,155.26,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729097968751,8.9,155.32,155.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097969062,8.9,155.27,155.21,12.09859346]
["bitfinex-derivatives","SOLF0:USTF0",1729097969357,3.2216,155.23,155.2,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729097969655,3.2216,155.23,155.2,16.7032285]
["bitfinex-derivatives","SOLF0:USTF0",1729097970657,3.2214,155.24,155.2,16.7032285]
["bitfinex-derivatives","SOLF0:USTF0",1729097970862,8.9,155.25,155.2,16.7032285]
["bitfinex-derivatives","SOLF0:USTF0",1729097972468,3.2215,155.23,155.2,16.7032285]
["bitfinex-derivatives","SOLF0:USTF0",1729097973050,8.9,155.26,155.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097973254,1.4535,155.3,155.24,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729097973255,8.9,155.29,155.24,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729097973765,3.2207,155.27,155.24,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729097974969,8.9,155.29,155.24,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729097975166,3.2208,155.26,155.24,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729097975668,3.2208,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729097975858,3.2213,155.24,155.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729097976057,3.2213,155.24,155.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729097976458,3.2211,155.25,155.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729097977068,3.2211,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729097977263,3.2211,155.25,155.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729097978262,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729097984071,3.2211,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729097984370,20.5735,155.3,155.21,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729097984762,3.2206,155.28,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729097984970,1.3965,155.35,155.21,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729097984971,13.92,155.34,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097985170,5.2,155.34,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097985368,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729097985669,1.4545,155.37,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097985670,6.6545,155.37,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097985857,1.4545,155.37,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097986167,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729097986573,3.2193,155.34,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097986871,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729097987065,3.2192,155.35,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097988366,3.2186,155.37,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729097988872,3.2186,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729097989076,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729097989470,19.12,155.41,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729097989974,19.12,155.41,155.34,6.51424769]
["bitfinex-derivatives","SOLF0:USTF0",1729097990479,3.2186,155.37,155.34,6.51424769]
["bitfinex-derivatives","SOLF0:USTF0",1729097991272,19.12,155.41,155.34,3.29514769]
["bitfinex-derivatives","SOLF0:USTF0",1729097991577,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729097992975,3.2187,155.37,155.34,3.26392912]
["bitfinex-derivatives","SOLF0:USTF0",1729097993283,3.2187,155.37,155.33,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729097993577,3.2187,155.37,155.33,9.16562368]
["bitfinex-derivatives","SOLF0:USTF0",1729097994375,19.12,155.41,155.33,5.94622368]
["bitfinex-derivatives","SOLF0:USTF0",1729097995176,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729097995674,19.12,155.41,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729097995675,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729097995875,1.3276,155.44,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729097996072,8.9,155.42,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097996378,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097997079,8.9,155.41,155.33,11.14622368]
["bitfinex-derivatives","SOLF0:USTF0",1729097997080,8.9,155.39,155.33,5.94622368]
["bitfinex-derivatives","SOLF0:USTF0",1729097997272,8.9,155.37,155.33,4.61522368]
["bitfinex-derivatives","SOLF0:USTF0",1729097997473,8.9,155.37,155.33,3.29322368]
["bitfinex-derivatives","SOLF0:USTF0",1729097997677,3.2191,155.35,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097998275,3.2191,155.35,155.32,12.06562591]
["bitfinex-derivatives","SOLF0:USTF0",1729097999481,3.2194,155.33,155.32,3.16562591]
["bitfinex-derivatives","SOLF0:USTF0",1729097999779,3.2194,155.33,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729097999983,8.9,155.34,155.3,12.11327288]
["bitfinex-derivatives","SOLF0:USTF0",1729098000183,2.7596,155.38,155.32,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729098000487,14.1,155.42,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729098000787,3.2179,155.41,155.37,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729098000972,8.9,155.43,155.37,15.36579841]
["bitfinex-derivatives","SOLF0:USTF0",1729098001174,3.2181,155.4,155.37,12.14739841]
["bitfinex-derivatives","SOLF0:USTF0",1729098001877,3.2181,155.4,155.37,3.24739841]
["bitfinex-derivatives","SOLF0:USTF0",1729098002187,3.2181,155.4,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098002387,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729098002582,13.91,155.45,155.37,3.20709073]
["bitfinex-derivatives","SOLF0:USTF0",1729098002782,3.2179,155.41,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098002978,3.2179,155.41,155.38,17.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729098003181,3.2179,155.41,155.38,20.42443022]
["bitfinex-derivatives","SOLF0:USTF0",1729098003387,3.2176,155.42,155.38,17.20623022]
["bitfinex-derivatives","SOLF0:USTF0",1729098003685,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729098007279,3.2181,155.4,155.38,3.29623022]
["bitfinex-derivatives","SOLF0:USTF0",1729098007476,13.91,155.45,155.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098007885,13.91,155.43,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729098008190,13.91,155.39,155.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729098008493,3.2194,155.33,155.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729098008687,3.2194,155.33,155.3,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729098008890,1.3381,155.38,155.3,3.26513166]
["bitfinex-derivatives","SOLF0:USTF0",1729098009189,13.91,155.36,155.26,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729098009382,13.91,155.36,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098009383,5.2,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098009588,13.91,155.36,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098009785,5.2,155.35,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098009984,1.395,155.37,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098010186,3.2191,155.35,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729098010384,1.3381,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098010591,6.5381,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098010989,5.2,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098011181,3.2179,155.41,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729098011389,6.5381,155.43,155.38,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098011581,6.5381,155.43,155.38,17.10899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098013096,3.2177,155.42,155.38,20.32729156]
["bitfinex-derivatives","SOLF0:USTF0",1729098013387,6.5381,155.43,155.38,17.10899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098013695,3.2178,155.41,155.38,17.10899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098014191,5.2,155.47,155.38,17.10899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098014492,5.2,155.47,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729098014693,5.2,155.46,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729098014992,3.2178,155.41,155.38,17.10899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098015290,15.2262,155.45,155.38,3.19899156]
["bitfinex-derivatives","SOLF0:USTF0",1729098015495,13.91,155.43,155.34,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729098015793,13.91,155.41,155.33,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729098016012,13.91,155.41,155.33,4.70655472]
["bitfinex-derivatives","SOLF0:USTF0",1729098016181,3.2188,155.37,155.33,3.23970617]
["bitfinex-derivatives","SOLF0:USTF0",1729098016385,3.2188,155.37,155.31,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729098016594,19.11,155.37,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098016790,1.3162,155.36,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098017692,1.3162,155.36,155.28,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729098018892,1.3162,155.36,155.28,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098019097,1.3162,155.36,155.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098019594,1.3162,155.36,155.28,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1729098020194,13.91,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098020390,15.3378,155.35,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098020596,3.2199,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729098021202,3.2201,155.3,155.25,6.5134859]
["bitfinex-derivatives","SOLF0:USTF0",1729098021496,3.2201,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729098021888,5.2,155.32,155.25,3.25497865]
["bitfinex-derivatives","SOLF0:USTF0",1729098022092,5.2,155.32,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729098022495,3.2199,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729098023294,5.2,155.32,155.25,3.17607593]
["bitfinex-derivatives","SOLF0:USTF0",1729098023497,5.2,155.32,155.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098023690,5.2,155.32,155.26,17.18301355]
["bitfinex-derivatives","SOLF0:USTF0",1729098023893,3.2202,155.3,155.26,17.18301355]
["bitfinex-derivatives","SOLF0:USTF0",1729098024098,5.2,155.32,155.26,17.18301355]
["bitfinex-derivatives","SOLF0:USTF0",1729098024294,5.2,155.32,155.26,3.27301355]
["bitfinex-derivatives","SOLF0:USTF0",1729098024493,3.2204,155.28,155.24,22.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729098024694,5.2,155.32,155.24,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1729098024902,5.2,155.32,155.24,22.35833114]
["bitfinex-derivatives","SOLF0:USTF0",1729098025093,3.2206,155.28,155.24,20.37943114]
["bitfinex-derivatives","SOLF0:USTF0",1729098025292,3.2206,155.28,155.24,6.46943114]
["bitfinex-derivatives","SOLF0:USTF0",1729098025488,5.2,155.32,155.24,3.24833114]
["bitfinex-derivatives","SOLF0:USTF0",1729098025706,5.2,155.32,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098026198,5.2,155.32,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729098026596,3.2206,155.28,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729098027303,3.2201,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729098027495,5.2,155.32,155.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098027696,5.2,155.32,155.24,17.16572006]
["bitfinex-derivatives","SOLF0:USTF0",1729098028098,5.2,155.32,155.24,3.25572006]
["bitfinex-derivatives","SOLF0:USTF0",1729098028299,5.2,155.32,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098028511,5.2,155.32,155.22,17.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729098028802,5.2,155.32,155.22,20.30895136]
["bitfinex-derivatives","SOLF0:USTF0",1729098029106,3.2209,155.26,155.22,20.30895136]
["bitfinex-derivatives","SOLF0:USTF0",1729098029308,5.2,155.32,155.22,17.08745136]
["bitfinex-derivatives","SOLF0:USTF0",1729098029501,13.91,155.31,155.22,17.08745136]
["bitfinex-derivatives","SOLF0:USTF0",1729098029702,3.2211,155.25,155.22,17.08745136]
["bitfinex-derivatives","SOLF0:USTF0",1729098030303,5.2,155.28,155.22,3.17745136]
["bitfinex-derivatives","SOLF0:USTF0",1729098030508,5.2,155.28,155.2,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1729098030509,3.2215,155.24,155.2,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1729098031309,5.2,155.28,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098032209,5.2,155.28,155.2,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1729098032415,5.2,155.28,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098032707,3.2218,155.22,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098032909,13.91,155.27,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098033927,3.222,155.21,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098036709,3.2216,155.23,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098036912,5.2,155.26,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098037209,5.2,155.26,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098037406,3.2212,155.25,155.22,20.27526984]
["bitfinex-derivatives","SOLF0:USTF0",1729098037711,1.415,155.3,155.22,17.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098037712,5.2,155.28,155.22,17.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098037905,3.2211,155.25,155.22,20.27526984]
["bitfinex-derivatives","SOLF0:USTF0",1729098043711,3.2211,155.25,155.22,17.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098044711,3.2211,155.25,155.22,20.27526984]
["bitfinex-derivatives","SOLF0:USTF0",1729098047020,5.2,155.28,155.22,17.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098047021,3.2213,155.24,155.22,17.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098047217,5.2,155.28,155.22,3.14366984]
["bitfinex-derivatives","SOLF0:USTF0",1729098047412,13.91,155.27,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098047812,13.91,155.27,155.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729098048917,3.2218,155.22,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098050225,3.2219,155.21,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098051716,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729098051920,5.2,155.28,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098052117,5.2,155.28,155.22,17.17289471]
["bitfinex-derivatives","SOLF0:USTF0",1729098052311,3.2215,155.23,155.22,17.17289471]
["bitfinex-derivatives","SOLF0:USTF0",1729098052515,3.2215,155.23,155.22,3.26289471]
["bitfinex-derivatives","SOLF0:USTF0",1729098052719,3.2215,155.23,155.2,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1729098052920,3.222,155.21,155.19,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729098055336,3.222,155.21,155.19,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729098056720,3.2218,155.22,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098057222,5.2,155.28,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098057628,3.2209,155.26,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098057828,5.2,155.28,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098058519,13.91,155.24,155.15,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729098058727,13.91,155.22,155.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729098059034,13.0874,155.23,155.14,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098059035,5.2,155.21,155.14,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098060620,5.2,155.21,155.16,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098060932,5.2,155.22,155.16,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098061525,5.2,155.24,155.18,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098062135,5.2,155.24,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098062322,5.2,155.24,155.2,17.19210183]
["bitfinex-derivatives","SOLF0:USTF0",1729098062525,3.2219,155.21,155.2,3.28210183]
["bitfinex-derivatives","SOLF0:USTF0",1729098062835,5.2,155.24,155.16,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098063831,5.2,155.24,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098064032,6.6087,155.24,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098064229,3.2226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729098064824,3.2226,155.18,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098065024,5.2,155.2,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098065025,3.2231,155.16,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098065724,3.2231,155.16,155.13,17.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729098066519,19.11,155.2,155.12,4.53823512]
["bitfinex-derivatives","SOLF0:USTF0",1729098066722,3.2235,155.13,155.12,4.53823512]
["bitfinex-derivatives","SOLF0:USTF0",1729098066933,6.5173,155.19,155.12,4.53823512]
["bitfinex-derivatives","SOLF0:USTF0",1729098067128,3.2235,155.14,155.12,4.53823512]
["bitfinex-derivatives","SOLF0:USTF0",1729098067330,6.5173,155.19,155.12,4.53823512]
["bitfinex-derivatives","SOLF0:USTF0",1729098067726,3.2234,155.14,155.12,3.19083512]
["bitfinex-derivatives","SOLF0:USTF0",1729098067925,3.2234,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729098068331,3.2234,155.14,155.1,6.43572945]
["bitfinex-derivatives","SOLF0:USTF0",1729098069433,3.2233,155.15,155.1,3.21172945]
["bitfinex-derivatives","SOLF0:USTF0",1729098069623,3.2233,155.15,155.11,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098070032,3.2233,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729098073039,1.3173,155.19,155.11,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098073235,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729098073425,13.91,155.22,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098073625,5.2,155.21,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098073825,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729098074032,3.2225,155.18,155.15,6.47630628]
["bitfinex-derivatives","SOLF0:USTF0",1729098075937,5.2,155.19,155.15,3.25330628]
["bitfinex-derivatives","SOLF0:USTF0",1729098076234,3.2225,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729098076430,3.2225,155.18,155.15,6.38691902]
["bitfinex-derivatives","SOLF0:USTF0",1729098077428,3.2229,155.16,155.15,3.16381902]
["bitfinex-derivatives","SOLF0:USTF0",1729098077637,5.2,155.19,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098077838,5.2,155.19,155.11,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729098078043,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729098078733,3.2232,155.15,155.11,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098078934,3.2232,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729098079332,1.3617,155.23,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729098079532,5.2,155.21,155.17,3.24964812]
["bitfinex-derivatives","SOLF0:USTF0",1729098079840,3.222,155.21,155.16,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098080040,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729098080228,5.2,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729098080434,5.2,155.22,155.16,17.07681142]
["bitfinex-derivatives","SOLF0:USTF0",1729098080635,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729098082128,5.2,155.22,155.16,20.29961142]
["bitfinex-derivatives","SOLF0:USTF0",1729098082331,5.2,155.22,155.16,17.07681142]
["bitfinex-derivatives","SOLF0:USTF0",1729098083431,5.2,155.22,155.16,3.16681142]
["bitfinex-derivatives","SOLF0:USTF0",1729098083628,5.2,155.22,155.14,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729098084036,13.91,155.21,155.12,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098084837,3.2231,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729098085152,5.2,155.17,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098086042,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729098086740,13.91,155.19,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098086937,5.2,155.18,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098087338,8.4226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729098087544,5.2,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729098087846,5.2,155.18,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098088052,3.223,155.16,155.13,17.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729098089246,3.2228,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729098089441,5.2,155.18,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098089640,3.223,155.16,155.13,17.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729098089949,3.223,155.16,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098090338,3.223,155.16,155.13,17.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729098091052,13.91,155.21,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098091239,5.2,155.2,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098091739,3.2226,155.18,155.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098092736,3.2226,155.18,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729098092943,3.2224,155.19,155.16,6.38455428]
["bitfinex-derivatives","SOLF0:USTF0",1729098093247,5.2,155.2,155.16,6.38455428]
["bitfinex-derivatives","SOLF0:USTF0",1729098094445,3.2225,155.18,155.16,6.38455428]
["bitfinex-derivatives","SOLF0:USTF0",1729098094746,3.2225,155.18,155.16,3.16165428]
["bitfinex-derivatives","SOLF0:USTF0",1729098095045,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729098095445,3.2225,155.18,155.15,6.4224796]
["bitfinex-derivatives","SOLF0:USTF0",1729098097547,13.91,155.19,155.15,3.1994796]
["bitfinex-derivatives","SOLF0:USTF0",1729098097746,5.2,155.2,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098097953,19.11,155.2,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098098147,3.2228,155.17,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729098098342,19.11,155.2,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729098098546,19.11,155.2,155.09,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729098098845,5.2,155.2,155.14,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098100550,3.2228,155.17,155.14,17.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729098101644,3.223,155.16,155.14,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098103151,3.2231,155.15,155.12,17.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729098103949,3.2231,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098104858,14.12,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098105065,14.12,155.2,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098105352,3.223,155.16,155.15,3.17551411]
["bitfinex-derivatives","SOLF0:USTF0",1729098105549,3.223,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098106153,3.2231,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098106358,3.2231,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098107243,3.2231,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729098108058,3.2231,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729098108250,3.2231,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098109660,3.223,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098109847,5.2,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098110049,5.2,155.2,155.17,3.18948727]
["bitfinex-derivatives","SOLF0:USTF0",1729098110353,3.2225,155.18,155.17,3.18948727]
["bitfinex-derivatives","SOLF0:USTF0",1729098113659,3.2228,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098114254,3.2228,155.17,155.15,12.07802394]
["bitfinex-derivatives","SOLF0:USTF0",1729098120851,14.12,155.2,155.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729098120852,3.2224,155.19,155.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729098121057,5.2,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098121255,5.2,155.2,155.17,3.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1729098121256,8.92,155.19,155.17,3.26631009]
["bitfinex-derivatives","SOLF0:USTF0",1729098121460,8.92,155.19,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729098121461,3.223,155.16,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729098121661,3.223,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098121960,3.2228,155.17,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729098122356,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098122757,3.223,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098127071,14.12,155.2,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729098127867,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098128166,8.92,155.18,155.15,3.16809513]
["bitfinex-derivatives","SOLF0:USTF0",1729098128373,8.92,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098128562,14.12,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098128968,3.2233,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098129273,5.2,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098129570,3.2234,155.14,155.11,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729098130168,3.2236,155.13,155.11,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729098130672,3.2236,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098131969,3.2236,155.13,155.11,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729098132974,3.2236,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729098133274,3.2236,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098135375,8.92,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098135580,3.2239,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098136564,3.2239,155.12,155.1,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729098147585,8.92,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098147786,3.2234,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098148097,5.2,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098149694,3.2235,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098149986,8.92,155.18,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729098150190,3.2231,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098150388,5.18,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098150687,3.2231,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098151694,5.18,155.17,155.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729098151893,3.2237,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098154690,14.1,155.13,155.07,3.16410848]
["bitfinex-derivatives","SOLF0:USTF0",1729098154892,8.92,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098155082,8.92,155.09,155.05,3.16475323]
["bitfinex-derivatives","SOLF0:USTF0",1729098155287,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098155597,3.225,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098155796,3.225,155.06,155.04,12.19565016]
["bitfinex-derivatives","SOLF0:USTF0",1729098156192,3.225,155.06,155.04,6.50095016]
["bitfinex-derivatives","SOLF0:USTF0",1729098156396,3.225,155.06,155.04,3.27565016]
["bitfinex-derivatives","SOLF0:USTF0",1729098156692,3.225,155.06,155.03,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729098157489,3.225,155.06,155.03,14.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729098158097,3.2254,155.05,155.03,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729098159000,3.2254,155.05,155.03,14.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729098159601,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098160195,3.2258,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098160888,3.2255,155.04,155.01,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729098161093,3.2255,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098161294,3.2255,155.04,154.97,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1729098161295,8.92,155.07,154.97,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1729098161489,8.92,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098161713,3.2256,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098162197,3.2258,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098163805,3.2262,155.0,154.98,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729098164692,3.2259,155.02,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098164894,5.2,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098165697,3.2258,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098166504,3.226,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729098166700,3.226,155.02,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098167703,14.12,155.05,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098168015,14.12,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098168201,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098168397,8.92,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098168398,8.92,155.02,154.97,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1729098168605,5.2,155.01,154.96,3.28781022]
["bitfinex-derivatives","SOLF0:USTF0",1729098168807,14.12,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098169006,14.12,155.01,154.96,12.08183724]
["bitfinex-derivatives","SOLF0:USTF0",1729098169805,3.2268,154.98,154.96,12.08183724]
["bitfinex-derivatives","SOLF0:USTF0",1729098171515,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098173219,3.2265,154.99,154.96,12.08183724]
["bitfinex-derivatives","SOLF0:USTF0",1729098173410,3.2267,154.98,154.96,6.38883724]
["bitfinex-derivatives","SOLF0:USTF0",1729098174016,3.2265,154.99,154.96,6.38883724]
["bitfinex-derivatives","SOLF0:USTF0",1729098174418,5.2,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098174619,14.12,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098174815,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098176024,5.2,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098176319,3.2258,155.02,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729098176828,3.2263,155.0,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729098177122,8.92,155.03,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729098177318,8.92,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098177822,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098178527,3.2262,155.01,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729098180926,8.92,155.03,154.96,3.16183724]
["bitfinex-derivatives","SOLF0:USTF0",1729098181125,3.2264,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098181821,3.2269,154.97,154.96,3.14643561]
["bitfinex-derivatives","SOLF0:USTF0",1729098182024,14.1,154.97,154.95,3.21866441]
["bitfinex-derivatives","SOLF0:USTF0",1729098182224,8.92,154.96,154.95,3.21866441]
["bitfinex-derivatives","SOLF0:USTF0",1729098182422,8.92,154.96,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098182625,8.92,154.93,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098182927,12.1478,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729098184234,3.228,154.92,154.89,6.44383704]
["bitfinex-derivatives","SOLF0:USTF0",1729098184633,8.92,154.93,154.89,6.44383704]
["bitfinex-derivatives","SOLF0:USTF0",1729098185126,3.2279,154.92,154.89,6.44383704]
["bitfinex-derivatives","SOLF0:USTF0",1729098185531,8.92,154.93,154.89,3.21543704]
["bitfinex-derivatives","SOLF0:USTF0",1729098185832,3.2276,154.94,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729098186031,8.92,154.96,154.91,3.19915487]
["bitfinex-derivatives","SOLF0:USTF0",1729098186234,8.92,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098186531,5.18,154.97,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098186728,8.92,154.9,154.75,2.56646263]
["bitfinex-derivatives","SOLF0:USTF0",1729098186929,19.33,154.96,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098186930,8.92,154.87,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098187127,1.033,154.96,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098187329,5.2,154.95,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098187537,3.2287,154.89,154.85,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729098187834,14.12,154.9,154.85,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729098188138,3.2288,154.88,154.85,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729098188429,5.2,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729098188625,5.2,154.92,154.88,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729098188821,3.2282,154.91,154.88,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729098189832,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729098191538,3.2278,154.93,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098192323,13.96,154.97,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729098192533,2.8818,155.01,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729098192534,3.2275,154.95,154.9,3.15525416]
["bitfinex-derivatives","SOLF0:USTF0",1729098192729,5.2,154.96,154.9,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729098192929,5.2,154.96,154.9,4.69380958]
["bitfinex-derivatives","SOLF0:USTF0",1729098193131,5.2,154.96,154.9,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729098193727,13.96,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729098194038,5.2,154.98,154.91,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729098194431,13.96,154.99,154.91,4.65068641]
["bitfinex-derivatives","SOLF0:USTF0",1729098194637,2.4716,155.01,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098194638,5.2,155.0,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098194835,5.2,155.01,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098195032,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098195236,5.2,155.01,154.97,3.2663346]
["bitfinex-derivatives","SOLF0:USTF0",1729098195540,5.2,155.01,154.91,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729098195541,3.227,154.97,154.91,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729098195740,3.227,154.97,154.91,23.86784384]
["bitfinex-derivatives","SOLF0:USTF0",1729098196039,3.2275,154.95,154.91,13.13584384]
["bitfinex-derivatives","SOLF0:USTF0",1729098196232,3.2275,154.95,154.91,7.93584384]
["bitfinex-derivatives","SOLF0:USTF0",1729098196833,3.2275,154.95,154.91,4.70784384]
["bitfinex-derivatives","SOLF0:USTF0",1729098197032,3.2275,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729098199837,1.3909,155.0,154.91,18.66784384]
["bitfinex-derivatives","SOLF0:USTF0",1729098200044,3.2267,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729098200243,5.2,155.02,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729098200739,1.4151,155.04,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098200942,3.2255,155.04,154.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098201244,5.2,155.08,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729098201546,5.2,155.08,155.0,15.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729098201547,3.2251,155.06,155.0,15.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729098201752,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729098201948,5.2,155.08,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098202143,3.2251,155.06,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098202344,5.2,155.08,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729098202644,5.2,155.08,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098203435,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729098206142,3.225,155.06,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729098206437,5.2,155.08,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098206650,5.2,155.08,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729098206844,5.2,155.08,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098207155,5.18,155.09,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098207747,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098209148,3.225,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098209545,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098210356,5.18,155.09,155.0,18.59931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098210546,19.14,155.09,155.0,4.63931803]
["bitfinex-derivatives","SOLF0:USTF0",1729098211445,13.96,155.05,155.0,3.24561803]
["bitfinex-derivatives","SOLF0:USTF0",1729098211649,3.226,155.01,155.0,3.24561803]
["bitfinex-derivatives","SOLF0:USTF0",1729098211857,19.14,155.03,154.96,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729098212653,3.2266,154.99,154.96,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729098213152,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098213852,5.18,155.06,154.99,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098214162,5.18,155.07,154.99,18.53332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098214353,3.2259,155.02,154.99,7.79972763]
["bitfinex-derivatives","SOLF0:USTF0",1729098215353,19.14,155.07,154.99,4.57332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098215553,3.2261,155.01,154.99,4.57332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098216860,5.18,155.07,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729098217245,3.2256,155.04,154.99,18.53332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098217545,5.18,155.07,154.99,18.53332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098218253,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729098218448,5.18,155.07,154.99,18.53332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098218657,3.2259,155.02,154.99,7.79962763]
["bitfinex-derivatives","SOLF0:USTF0",1729098220261,3.2261,155.01,154.99,7.79962763]
["bitfinex-derivatives","SOLF0:USTF0",1729098220744,13.96,155.05,154.99,4.57332763]
["bitfinex-derivatives","SOLF0:USTF0",1729098220944,3.2262,155.0,154.99,3.19142763]
["bitfinex-derivatives","SOLF0:USTF0",1729098221153,5.18,155.03,154.96,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729098222056,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098222856,5.18,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098223662,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098223857,5.18,155.03,154.99,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729098224052,5.18,155.03,154.99,6.41748329]
["bitfinex-derivatives","SOLF0:USTF0",1729098224253,13.96,155.07,154.99,6.41748329]
["bitfinex-derivatives","SOLF0:USTF0",1729098224254,3.226,155.02,154.99,6.41748329]
["bitfinex-derivatives","SOLF0:USTF0",1729098226962,5.18,155.06,154.99,3.19128329]
["bitfinex-derivatives","SOLF0:USTF0",1729098226963,3.2262,155.01,154.99,3.19128329]
["bitfinex-derivatives","SOLF0:USTF0",1729098227164,3.2262,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098227559,3.2262,155.01,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098227870,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729098228070,3.2262,155.01,154.99,6.49350087]
["bitfinex-derivatives","SOLF0:USTF0",1729098228264,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729098228860,3.2262,155.01,154.99,6.48479032]
["bitfinex-derivatives","SOLF0:USTF0",1729098230465,3.2262,155.0,154.99,3.25839032]
["bitfinex-derivatives","SOLF0:USTF0",1729098230672,15.3705,155.05,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098231066,3.2266,154.99,154.96,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729098231264,15.3705,155.05,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098232369,15.3705,155.05,154.96,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729098232566,15.3705,155.05,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098232967,3.2258,155.03,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098233161,5.18,155.02,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098234069,3.2266,154.99,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098235465,3.2266,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729098236877,3.2267,154.98,154.96,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729098238284,5.18,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729098239169,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729098240172,3.2268,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729098240672,5.18,155.02,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729098240873,3.2263,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098244179,3.2268,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098244473,3.2268,154.98,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729098244779,3.2264,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098245176,3.2259,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098245475,5.18,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098245672,3.2248,155.07,155.04,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729098245874,14.1,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098246277,3.2247,155.08,155.04,12.19215568]
["bitfinex-derivatives","SOLF0:USTF0",1729098246576,8.92,155.08,155.04,3.27215568]
["bitfinex-derivatives","SOLF0:USTF0",1729098246778,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729098246977,8.92,155.08,155.03,3.25701705]
["bitfinex-derivatives","SOLF0:USTF0",1729098247275,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729098247484,8.92,155.04,154.99,6.06374882]
["bitfinex-derivatives","SOLF0:USTF0",1729098247974,13.94,155.06,154.99,9.29004882]
["bitfinex-derivatives","SOLF0:USTF0",1729098248183,5.18,155.05,154.99,9.29004882]
["bitfinex-derivatives","SOLF0:USTF0",1729098249081,3.2258,155.02,154.99,9.29004882]
["bitfinex-derivatives","SOLF0:USTF0",1729098250583,3.2258,155.02,154.99,6.45654882]
["bitfinex-derivatives","SOLF0:USTF0",1729098258402,3.2262,155.01,154.99,6.45654882]
["bitfinex-derivatives","SOLF0:USTF0",1729098260695,6.5835,155.05,154.99,6.45654882]
["bitfinex-derivatives","SOLF0:USTF0",1729098260901,3.2259,155.02,154.99,6.45654882]
["bitfinex-derivatives","SOLF0:USTF0",1729098267007,5.18,155.04,154.99,3.23024882]
["bitfinex-derivatives","SOLF0:USTF0",1729098267307,5.18,155.04,154.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729098267499,5.18,155.04,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729098267807,5.18,155.04,154.99,3.17773709]
["bitfinex-derivatives","SOLF0:USTF0",1729098268002,5.18,155.07,155.0,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729098268202,5.18,155.07,155.0,4.65567777]
["bitfinex-derivatives","SOLF0:USTF0",1729098268402,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729098269803,3.2255,155.04,155.01,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729098271708,1.3684,155.1,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098271907,8.92,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098272211,14.1,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098273411,3.2252,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098279618,3.2252,155.05,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098280008,8.92,155.05,155.0,7.88177777]
["bitfinex-derivatives","SOLF0:USTF0",1729098280211,8.92,155.05,155.0,4.65567777]
["bitfinex-derivatives","SOLF0:USTF0",1729098280923,8.92,155.05,155.0,7.88187777]
["bitfinex-derivatives","SOLF0:USTF0",1729098281418,3.2257,155.03,155.0,7.88187777]
["bitfinex-derivatives","SOLF0:USTF0",1729098282715,8.92,155.05,155.0,7.88187777]
["bitfinex-derivatives","SOLF0:USTF0",1729098283019,8.92,155.04,155.0,3.22967777]
["bitfinex-derivatives","SOLF0:USTF0",1729098283219,8.92,155.04,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098283518,3.2257,155.03,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098283718,8.92,155.04,154.99,4.68463407]
["bitfinex-derivatives","SOLF0:USTF0",1729098284014,8.92,155.04,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098284519,3.2261,155.01,154.99,4.64785964]
["bitfinex-derivatives","SOLF0:USTF0",1729098284819,3.2261,155.01,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098285009,3.2261,155.01,154.99,4.62624659]
["bitfinex-derivatives","SOLF0:USTF0",1729098285317,3.2261,155.01,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098285715,3.2261,155.01,154.99,4.62009587]
["bitfinex-derivatives","SOLF0:USTF0",1729098286017,3.2261,155.01,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098286419,3.2261,155.01,154.99,4.70268477]
["bitfinex-derivatives","SOLF0:USTF0",1729098286618,3.2261,155.01,154.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729098287315,3.2261,155.01,154.99,4.61364361]
["bitfinex-derivatives","SOLF0:USTF0",1729098289020,12.1462,155.0,154.99,3.21064361]
["bitfinex-derivatives","SOLF0:USTF0",1729098289316,8.92,155.0,154.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1729098289519,3.2271,154.96,154.94,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729098289715,8.92,155.0,154.94,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729098290119,8.92,155.0,154.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1729098290419,3.227,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729098290826,3.227,154.97,154.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1729098291025,3.227,154.97,154.94,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729098292116,8.92,155.0,154.94,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1729098292425,8.92,155.02,154.97,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729098292828,3.2264,155.0,154.97,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729098293027,3.2264,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729098295524,14.1,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098295729,5.18,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098295930,5.18,155.04,154.99,12.1604195]
["bitfinex-derivatives","SOLF0:USTF0",1729098296425,3.2257,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098296630,3.2257,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098296822,3.2257,155.03,155.01,12.13492979]
["bitfinex-derivatives","SOLF0:USTF0",1729098297531,3.2257,155.03,155.01,15.36092979]
["bitfinex-derivatives","SOLF0:USTF0",1729098298428,5.18,155.05,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098298624,5.18,155.07,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098299429,3.2254,155.05,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098300029,3.2254,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098300228,3.2254,155.05,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098300634,8.92,155.06,155.01,12.13492979]
["bitfinex-derivatives","SOLF0:USTF0",1729098300833,8.92,155.05,155.0,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729098301019,8.92,155.04,155.0,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1729098301222,3.2255,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729098301424,8.92,155.05,155.01,6.42558186]
["bitfinex-derivatives","SOLF0:USTF0",1729098302733,3.2257,155.03,155.01,6.42558186]
["bitfinex-derivatives","SOLF0:USTF0",1729098304937,8.92,155.04,155.01,3.19958186]
["bitfinex-derivatives","SOLF0:USTF0",1729098305133,3.2258,155.02,155.0,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729098305538,3.2259,155.02,155.0,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729098305737,8.92,155.04,155.0,7.79633282]
["bitfinex-derivatives","SOLF0:USTF0",1729098306236,3.2258,155.03,155.0,7.79633282]
["bitfinex-derivatives","SOLF0:USTF0",1729098307134,1.423,155.1,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098307340,5.16,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098308235,3.2252,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098309032,1.423,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098309232,5.16,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098310535,3.2249,155.07,155.05,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729098310936,8.3845,155.09,155.06,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1729098311239,8.3845,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098311240,5.16,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098312140,3.2243,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098312336,3.2243,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098313240,3.2243,155.1,155.08,12.21346733]
["bitfinex-derivatives","SOLF0:USTF0",1729098313539,3.2243,155.1,155.08,15.43806733]
["bitfinex-derivatives","SOLF0:USTF0",1729098314645,14.08,155.14,155.08,15.43806733]
["bitfinex-derivatives","SOLF0:USTF0",1729098315844,3.2241,155.11,155.08,15.43806733]
["bitfinex-derivatives","SOLF0:USTF0",1729098316437,3.2242,155.1,155.08,15.43806733]
["bitfinex-derivatives","SOLF0:USTF0",1729098319347,3.2242,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098319848,14.08,155.15,155.09,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729098320349,3.2235,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098320548,14.08,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098321144,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098321647,14.08,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098321852,14.08,155.15,155.1,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729098322339,14.08,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098322535,8.92,155.13,155.08,6.51796733]
["bitfinex-derivatives","SOLF0:USTF0",1729098322737,8.92,155.13,155.08,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729098322945,8.92,155.13,155.08,15.41304087]
["bitfinex-derivatives","SOLF0:USTF0",1729098323146,3.2241,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098323550,3.2239,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098323848,14.08,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098324745,3.2241,155.11,155.09,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729098326747,5.16,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098327049,14.08,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098327646,3.2239,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729098330555,14.08,155.15,155.08,3.26854087]
["bitfinex-derivatives","SOLF0:USTF0",1729098330556,3.2235,155.14,155.11,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729098330754,3.2235,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098331057,8.92,155.16,155.12,3.21771584]
["bitfinex-derivatives","SOLF0:USTF0",1729098331248,8.92,155.15,155.08,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729098331445,8.92,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098331649,8.92,155.12,155.08,3.19450419]
["bitfinex-derivatives","SOLF0:USTF0",1729098331856,8.92,155.09,155.01,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729098332057,8.92,155.07,155.01,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729098332253,3.2253,155.05,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098332546,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098333257,8.92,155.08,155.03,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729098333657,3.2252,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098336762,3.2254,155.04,155.02,12.16318419]
["bitfinex-derivatives","SOLF0:USTF0",1729098336962,8.92,155.07,155.02,12.16318419]
["bitfinex-derivatives","SOLF0:USTF0",1729098337563,3.2255,155.04,155.02,12.16318419]
["bitfinex-derivatives","SOLF0:USTF0",1729098342159,3.2256,155.03,155.02,3.24318419]
["bitfinex-derivatives","SOLF0:USTF0",1729098342359,8.92,155.04,155.0,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729098342664,8.92,155.05,155.0,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729098342865,3.226,155.02,155.0,13.52330499]
["bitfinex-derivatives","SOLF0:USTF0",1729098343065,8.92,155.05,155.0,13.52330499]
["bitfinex-derivatives","SOLF0:USTF0",1729098343760,3.226,155.02,155.0,13.52330499]
["bitfinex-derivatives","SOLF0:USTF0",1729098349371,3.226,155.01,155.0,3.27560499]
["bitfinex-derivatives","SOLF0:USTF0",1729098349669,1.4352,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098349871,1.4352,155.05,155.0,12.14161193]
["bitfinex-derivatives","SOLF0:USTF0",1729098350080,3.226,155.01,155.0,12.14161193]
["bitfinex-derivatives","SOLF0:USTF0",1729098350368,3.226,155.01,155.0,3.22161193]
["bitfinex-derivatives","SOLF0:USTF0",1729098350571,3.226,155.01,154.95,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729098350572,3.227,154.97,154.95,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729098350769,8.92,154.99,154.92,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729098350967,8.92,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098351471,8.92,154.97,154.91,3.30764384]
["bitfinex-derivatives","SOLF0:USTF0",1729098351677,8.92,154.95,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098351866,8.92,154.95,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098352172,3.2283,154.91,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098353670,3.2283,154.91,154.87,7.74865488]
["bitfinex-derivatives","SOLF0:USTF0",1729098353973,3.2283,154.91,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098357475,5.16,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098357679,5.16,154.96,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098357973,3.2275,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098358174,5.16,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098358371,5.16,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098359579,3.2272,154.96,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098360078,3.2266,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729098360268,5.16,155.0,154.96,12.16888872]
["bitfinex-derivatives","SOLF0:USTF0",1729098360577,5.16,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098360771,3.2269,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098360970,3.2269,154.98,154.96,12.07109284]
["bitfinex-derivatives","SOLF0:USTF0",1729098363982,3.2269,154.97,154.96,12.07109284]
["bitfinex-derivatives","SOLF0:USTF0",1729098364882,5.16,155.0,154.96,12.07109284]
["bitfinex-derivatives","SOLF0:USTF0",1729098365087,3.2267,154.98,154.96,12.07109284]
["bitfinex-derivatives","SOLF0:USTF0",1729098365889,5.16,155.02,154.96,12.07109284]
["bitfinex-derivatives","SOLF0:USTF0",1729098366099,5.16,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098366598,3.2262,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098366798,3.2262,155.01,154.99,12.06717234]
["bitfinex-derivatives","SOLF0:USTF0",1729098367093,5.16,155.03,154.99,12.06717234]
["bitfinex-derivatives","SOLF0:USTF0",1729098367291,6.5479,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098367489,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098367687,8.92,155.07,154.95,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729098367688,8.3849,155.07,155.04,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729098367892,5.16,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098368099,5.16,155.07,155.04,12.06588172]
["bitfinex-derivatives","SOLF0:USTF0",1729098368797,3.2251,155.06,155.04,12.06588172]
["bitfinex-derivatives","SOLF0:USTF0",1729098369196,5.16,155.07,155.04,12.06588172]
["bitfinex-derivatives","SOLF0:USTF0",1729098369597,3.225,155.06,155.04,12.06588172]
["bitfinex-derivatives","SOLF0:USTF0",1729098375305,3.2252,155.05,155.04,3.14588172]
["bitfinex-derivatives","SOLF0:USTF0",1729098375504,3.2252,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098376005,3.2252,155.05,155.03,12.08788641]
["bitfinex-derivatives","SOLF0:USTF0",1729098376505,3.2252,155.05,155.03,3.16788641]
["bitfinex-derivatives","SOLF0:USTF0",1729098376702,3.2252,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098376998,3.2252,155.05,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729098377200,3.2252,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098377506,3.2252,155.05,155.03,12.19206349]
["bitfinex-derivatives","SOLF0:USTF0",1729098377706,3.2252,155.05,155.03,3.27206349]
["bitfinex-derivatives","SOLF0:USTF0",1729098377908,3.2252,155.05,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729098378406,3.226,155.02,154.99,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729098378608,8.92,155.03,154.93,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1729098378813,8.92,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098379409,8.92,155.03,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729098379410,3.2263,155.0,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729098379713,8.92,155.03,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729098381200,5.16,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098381610,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098382307,8.92,155.04,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098382505,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098383710,3.226,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098384909,8.92,155.04,154.96,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729098385211,8.92,155.04,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098385212,3.2264,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098386116,3.2262,155.01,154.98,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729098386417,8.92,155.04,154.98,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729098387411,3.2263,155.0,154.98,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729098390011,8.92,155.04,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098390609,3.226,155.02,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098390810,3.226,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098391011,3.226,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098391710,3.2257,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098393722,3.2257,155.03,155.01,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729098394519,3.2257,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098398027,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729098398229,3.2259,155.02,154.99,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729098401228,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098401428,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729098401632,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098401822,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098402018,8.92,155.03,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098402335,3.2271,154.96,154.95,3.22848128]
["bitfinex-derivatives","SOLF0:USTF0",1729098402631,8.92,154.97,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729098403022,3.2274,154.95,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729098403329,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098403527,3.2276,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098404117,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098404321,1.3406,155.01,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098404521,5.16,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098404720,3.2266,154.99,154.96,15.44819449]
["bitfinex-derivatives","SOLF0:USTF0",1729098406631,3.2266,154.99,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098407431,8.92,155.02,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729098407432,3.2262,155.01,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729098408128,3.2262,155.01,154.98,15.45337705]
["bitfinex-derivatives","SOLF0:USTF0",1729098411522,1.3406,155.06,154.98,12.22677705]
["bitfinex-derivatives","SOLF0:USTF0",1729098411721,1.3406,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098411931,5.16,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098412131,3.2253,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098413633,3.225,155.06,155.03,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729098416842,8.92,155.09,155.04,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729098417043,3.2249,155.07,155.04,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729098418535,8.92,155.09,155.04,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729098418739,3.225,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098420738,3.2248,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729098420939,5.14,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098421141,8.92,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098421346,8.92,155.13,155.02,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729098421347,1.4226,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098421540,5.14,155.15,155.1,12.18625796]
["bitfinex-derivatives","SOLF0:USTF0",1729098422352,5.14,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098422847,3.2234,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098423053,3.2234,155.14,155.11,12.21077022]
["bitfinex-derivatives","SOLF0:USTF0",1729098423443,5.14,155.15,155.11,12.21077022]
["bitfinex-derivatives","SOLF0:USTF0",1729098423642,3.2236,155.13,155.11,12.21077022]
["bitfinex-derivatives","SOLF0:USTF0",1729098423838,8.92,155.17,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729098424044,8.92,155.2,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098424247,4.91506441,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098424443,71.82254721,155.23,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098424444,80.74254721,155.23,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098424744,71.82254721,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098425342,3.2219,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098425538,14.06,155.24,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098425742,14.06,155.24,155.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729098425743,14.06,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098425944,3.2216,155.23,155.2,3.19042989]
["bitfinex-derivatives","SOLF0:USTF0",1729098426246,3.2216,155.23,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098426448,3.2216,155.23,155.19,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729098428355,3.2216,155.23,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098428654,3.2211,155.25,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729098428944,1.4465,155.32,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098428945,5.14,155.29,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098429147,19.06,155.29,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098429753,3.2216,155.23,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098429949,3.2216,155.23,155.2,17.20157812]
["bitfinex-derivatives","SOLF0:USTF0",1729098431951,19.06,155.29,155.2,20.42357812]
["bitfinex-derivatives","SOLF0:USTF0",1729098432351,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729098432550,19.06,155.29,155.2,17.20157812]
["bitfinex-derivatives","SOLF0:USTF0",1729098432852,5.14,155.29,155.2,17.20157812]
["bitfinex-derivatives","SOLF0:USTF0",1729098433447,5.14,155.29,155.22,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729098434048,3.2209,155.26,155.22,17.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729098434855,3.2215,155.23,155.2,17.20157812]
["bitfinex-derivatives","SOLF0:USTF0",1729098435058,3.2215,155.23,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098435650,3.2215,155.23,155.2,17.11288171]
["bitfinex-derivatives","SOLF0:USTF0",1729098436151,19.36,155.4,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098436355,13.92,155.33,155.22,22.21293042]
["bitfinex-derivatives","SOLF0:USTF0",1729098436657,15.3385,155.33,155.22,22.21293042]
["bitfinex-derivatives","SOLF0:USTF0",1729098436958,3.2209,155.26,155.22,25.43443042]
["bitfinex-derivatives","SOLF0:USTF0",1729098437154,3.2209,155.26,155.22,20.29443042]
["bitfinex-derivatives","SOLF0:USTF0",1729098437351,3.2215,155.23,155.22,3.15293042]
["bitfinex-derivatives","SOLF0:USTF0",1729098437551,3.2215,155.23,155.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729098437744,3.2215,155.23,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098438155,0.4099,155.32,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098438156,3.2219,155.21,155.2,3.29962774]
["bitfinex-derivatives","SOLF0:USTF0",1729098438452,5.14,155.25,155.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729098438652,3.2222,155.2,155.16,11.55161334]
["bitfinex-derivatives","SOLF0:USTF0",1729098440048,3.2222,155.2,155.16,8.32881334]
["bitfinex-derivatives","SOLF0:USTF0",1729098440257,3.2222,155.2,155.17,17.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729098441554,5.14,155.25,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098442152,3.2222,155.2,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098444657,3.2222,155.2,155.17,17.1427]
["bitfinex-derivatives","SOLF0:USTF0",1729098445757,3.2221,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729098445962,3.2221,155.21,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098446458,5.14,155.26,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098446972,5.14,155.26,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098447352,13.92,155.24,155.16,3.18881334]
["bitfinex-derivatives","SOLF0:USTF0",1729098447565,1.3598,155.25,155.15,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729098447856,3.2225,155.19,155.15,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729098448056,1.3598,155.25,155.15,22.3044123]
["bitfinex-derivatives","SOLF0:USTF0",1729098449556,13.92,155.22,155.15,3.2444123]
["bitfinex-derivatives","SOLF0:USTF0",1729098449757,19.06,155.22,155.14,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729098450060,19.06,155.22,155.14,5.96769693]
["bitfinex-derivatives","SOLF0:USTF0",1729098450564,19.06,155.22,155.14,3.18529693]
["bitfinex-derivatives","SOLF0:USTF0",1729098450750,19.06,155.22,155.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098451066,13.92,155.18,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098451254,5.14,155.17,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098451459,3.2238,155.12,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098452051,5.14,155.17,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098452256,3.2241,155.11,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098453553,3.2241,155.11,155.08,17.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729098455268,3.2242,155.1,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098457669,3.2242,155.1,155.08,17.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729098460871,3.2242,155.1,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098461165,6.4564,155.17,155.07,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729098461166,3.2235,155.14,155.07,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729098461367,13.92,155.16,155.07,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729098461772,3.2235,155.14,155.07,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729098462069,13.92,155.16,155.07,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729098462467,3.2241,155.11,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098463768,3.2242,155.1,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098464171,13.92,155.16,155.06,17.17377522]
["bitfinex-derivatives","SOLF0:USTF0",1729098465069,3.2247,155.08,155.06,17.17377522]
["bitfinex-derivatives","SOLF0:USTF0",1729098465276,5.14,155.12,155.06,17.17377522]
["bitfinex-derivatives","SOLF0:USTF0",1729098466675,3.2245,155.09,155.06,20.39867522]
["bitfinex-derivatives","SOLF0:USTF0",1729098466873,3.2245,155.09,155.06,3.25377522]
["bitfinex-derivatives","SOLF0:USTF0",1729098467076,5.14,155.12,155.04,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1729098467279,3.2254,155.04,155.01,16.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729098467578,3.2254,155.04,155.01,5.96496026]
["bitfinex-derivatives","SOLF0:USTF0",1729098467776,3.2254,155.04,155.01,9.19086026]
["bitfinex-derivatives","SOLF0:USTF0",1729098469680,13.92,155.12,155.01,19.88496026]
["bitfinex-derivatives","SOLF0:USTF0",1729098469979,5.14,155.11,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098470376,3.225,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729098470581,5.14,155.1,155.01,19.88496026]
["bitfinex-derivatives","SOLF0:USTF0",1729098470772,5.14,155.1,155.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098471281,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098472478,5.14,155.1,155.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098472682,3.225,155.06,155.03,17.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729098472877,5.14,155.1,155.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098473383,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098473681,5.14,155.1,155.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098474085,3.225,155.06,155.03,17.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729098474383,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098474583,3.225,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729098474776,3.225,155.06,155.01,19.88496026]
["bitfinex-derivatives","SOLF0:USTF0",1729098475883,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098477791,3.225,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098483282,1.3176,155.16,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098483486,3.2235,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098483792,8.92,155.17,155.12,12.12336242]
["bitfinex-derivatives","SOLF0:USTF0",1729098483985,14.06,155.17,155.12,12.12336242]
["bitfinex-derivatives","SOLF0:USTF0",1729098484190,3.2235,155.14,155.12,12.12336242]
["bitfinex-derivatives","SOLF0:USTF0",1729098485893,3.2235,155.14,155.12,3.20336242]
["bitfinex-derivatives","SOLF0:USTF0",1729098486087,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729098486584,3.2235,155.14,155.1,6.44321237]
["bitfinex-derivatives","SOLF0:USTF0",1729098487386,3.2235,155.13,155.1,6.44321237]
["bitfinex-derivatives","SOLF0:USTF0",1729098487879,19.07,155.17,155.1,3.21921237]
["bitfinex-derivatives","SOLF0:USTF0",1729098488080,3.2242,155.1,155.09,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729098488284,3.2242,155.1,155.09,4.6045586]
["bitfinex-derivatives","SOLF0:USTF0",1729098488487,3.2242,155.1,155.09,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729098488986,3.2242,155.1,155.09,4.61916252]
["bitfinex-derivatives","SOLF0:USTF0",1729098492484,3.224,155.11,155.09,4.61916252]
["bitfinex-derivatives","SOLF0:USTF0",1729098496685,19.07,155.17,155.09,4.61916252]
["bitfinex-derivatives","SOLF0:USTF0",1729098498289,3.2232,155.15,155.09,4.61916252]
["bitfinex-derivatives","SOLF0:USTF0",1729098498494,19.07,155.17,155.09,4.61916252]
["bitfinex-derivatives","SOLF0:USTF0",1729098499288,5.14,155.17,155.09,3.25316252]
["bitfinex-derivatives","SOLF0:USTF0",1729098499599,13.93,155.11,155.02,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729098499797,13.93,155.13,155.01,3.14997965]
["bitfinex-derivatives","SOLF0:USTF0",1729098499798,13.93,155.08,155.01,3.14997965]
["bitfinex-derivatives","SOLF0:USTF0",1729098499999,13.93,155.06,154.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729098500199,13.93,155.04,154.96,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098500499,3.2264,154.99,154.96,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098501101,3.2263,155.0,154.96,9.23387916]
["bitfinex-derivatives","SOLF0:USTF0",1729098501305,13.93,155.02,154.9,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729098501601,13.93,155.0,154.91,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098501803,3.2274,154.95,154.91,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098502007,5.14,154.99,154.91,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098503407,3.2274,154.95,154.91,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098503706,5.14,154.99,154.91,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729098503908,13.93,155.0,154.91,16.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729098504103,5.14,154.99,154.91,16.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729098504496,5.14,154.99,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098504497,3.2269,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098506309,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098508609,5.14,154.99,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098509505,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098510311,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729098510505,1.3757,155.02,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098510703,5.14,155.01,154.95,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098510909,3.2263,155.0,154.97,17.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729098511213,3.2263,155.0,154.97,20.38161103]
["bitfinex-derivatives","SOLF0:USTF0",1729098513415,3.2265,154.99,154.97,3.22491103]
["bitfinex-derivatives","SOLF0:USTF0",1729098513710,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729098514214,3.2265,154.99,154.96,6.46569255]
["bitfinex-derivatives","SOLF0:USTF0",1729098514922,5.14,155.01,154.96,3.23869255]
["bitfinex-derivatives","SOLF0:USTF0",1729098515215,3.2263,155.0,154.94,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098515721,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729098516014,3.2263,155.0,154.97,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1729098516214,3.2265,154.99,154.97,6.44840554]
["bitfinex-derivatives","SOLF0:USTF0",1729098517714,5.14,155.09,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098518015,5.14,155.09,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098518208,5.14,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098518604,3.2247,155.08,155.03,17.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729098518814,5.14,155.09,155.03,17.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729098519416,3.225,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729098521618,5.14,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098521820,13.93,155.07,155.05,3.17219187]
["bitfinex-derivatives","SOLF0:USTF0",1729098522026,13.93,155.06,154.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729098522221,5.14,155.05,154.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729098522420,5.14,155.05,154.98,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1729098522421,3.2256,155.03,154.98,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1729098522827,3.2256,155.03,154.98,9.07596401]
["bitfinex-derivatives","SOLF0:USTF0",1729098523018,3.2256,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729098523425,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729098524531,5.14,155.05,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098524731,5.14,155.08,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098525118,5.14,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729098526128,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729098532236,3.2251,155.06,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098532438,3.2251,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729098533527,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729098533734,3.2245,155.09,155.06,3.23895788]
["bitfinex-derivatives","SOLF0:USTF0",1729098533938,3.2245,155.09,155.04,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729098534140,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729098534332,3.2245,155.09,155.06,6.41527446]
["bitfinex-derivatives","SOLF0:USTF0",1729098535431,3.2246,155.08,155.06,6.41527446]
["bitfinex-derivatives","SOLF0:USTF0",1729098537434,3.2246,155.08,155.06,3.19037446]
["bitfinex-derivatives","SOLF0:USTF0",1729098537635,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729098539540,3.2246,155.08,155.04,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1729098539541,3.2246,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729098539839,3.2246,155.08,155.06,6.47827512]
["bitfinex-derivatives","SOLF0:USTF0",1729098541336,5.14,155.12,155.06,3.25337512]
["bitfinex-derivatives","SOLF0:USTF0",1729098541534,5.14,155.12,155.04,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729098541535,19.07,155.12,155.04,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729098542344,3.2249,155.07,155.04,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729098545639,3.2256,155.03,155.01,18.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729098545838,5.12,155.08,154.99,15.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729098546139,3.2263,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098546338,3.2263,155.0,154.98,3.21230365]
["bitfinex-derivatives","SOLF0:USTF0",1729098546540,3.2263,155.0,154.97,15.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729098546852,3.2267,154.98,154.95,18.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729098547544,3.2267,154.98,154.95,21.78319583]
["bitfinex-derivatives","SOLF0:USTF0",1729098547840,5.12,155.04,154.95,18.55609583]
["bitfinex-derivatives","SOLF0:USTF0",1729098548243,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098549147,5.12,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098549347,3.2263,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729098550748,3.2263,155.0,154.95,18.55609583]
["bitfinex-derivatives","SOLF0:USTF0",1729098550949,3.2263,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098551248,5.12,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098551444,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098554245,5.12,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098554445,3.2263,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729098557352,5.12,155.04,154.95,21.78319583]
["bitfinex-derivatives","SOLF0:USTF0",1729098557549,13.93,155.03,154.95,4.62609583]
["bitfinex-derivatives","SOLF0:USTF0",1729098558055,3.2269,154.97,154.95,4.62609583]
["bitfinex-derivatives","SOLF0:USTF0",1729098558348,5.12,155.0,154.95,3.28129583]
["bitfinex-derivatives","SOLF0:USTF0",1729098558561,5.12,155.0,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098558949,3.2267,154.98,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098559144,5.12,155.0,154.91,17.11234168]
["bitfinex-derivatives","SOLF0:USTF0",1729098559450,5.12,155.0,154.91,6.41034168]
["bitfinex-derivatives","SOLF0:USTF0",1729098559451,13.93,154.99,154.91,6.41034168]
["bitfinex-derivatives","SOLF0:USTF0",1729098559949,3.2277,154.94,154.91,6.41034168]
["bitfinex-derivatives","SOLF0:USTF0",1729098560154,13.93,154.99,154.91,3.18234168]
["bitfinex-derivatives","SOLF0:USTF0",1729098560354,13.93,154.99,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729098560649,13.93,154.97,154.89,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729098560854,5.12,154.96,154.89,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729098561050,13.93,154.95,154.87,16.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098561245,3.2284,154.9,154.87,16.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098562954,3.2284,154.9,154.87,20.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729098567458,3.2284,154.9,154.87,20.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729098569752,13.93,154.95,154.87,16.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098569954,3.2287,154.89,154.87,16.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098571863,3.2287,154.89,154.87,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098574161,3.2287,154.88,154.87,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729098574667,3.2287,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098575363,3.2291,154.87,154.84,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729098575569,3.2291,154.87,154.84,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729098576270,8.93,154.9,154.84,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729098576572,3.2293,154.86,154.83,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1729098577259,3.2295,154.85,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098577466,8.93,154.87,154.82,3.1928345]
["bitfinex-derivatives","SOLF0:USTF0",1729098577763,8.93,154.87,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098577969,3.2297,154.84,154.81,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729098578267,3.2297,154.84,154.81,15.37106293]
["bitfinex-derivatives","SOLF0:USTF0",1729098579774,3.2297,154.84,154.81,6.44106293]
["bitfinex-derivatives","SOLF0:USTF0",1729098581170,5.12,154.88,154.81,3.21096293]
["bitfinex-derivatives","SOLF0:USTF0",1729098581474,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729098581663,3.2299,154.83,154.8,6.43231223]
["bitfinex-derivatives","SOLF0:USTF0",1729098582174,5.12,154.88,154.8,3.20201223]
["bitfinex-derivatives","SOLF0:USTF0",1729098582474,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729098582666,3.2297,154.84,154.81,6.43717708]
["bitfinex-derivatives","SOLF0:USTF0",1729098583872,5.12,154.88,154.81,3.20717708]
["bitfinex-derivatives","SOLF0:USTF0",1729098584076,5.12,154.88,154.79,16.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729098584467,5.12,154.88,154.79,20.01668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098584873,3.2295,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729098587274,3.2295,154.85,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729098587473,3.2295,154.85,154.79,20.01668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098588367,3.2295,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729098593080,3.2291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729098593380,19.07,154.89,154.79,20.01668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098593581,3.2296,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729098594979,5.12,154.89,154.79,20.01668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098595771,3.2293,154.86,154.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729098596077,3.2293,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729098598377,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729098598682,3.2288,154.88,154.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729098599878,3.2288,154.88,154.79,6.06668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098599879,3.2288,154.88,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098600178,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098600479,8.93,154.88,154.79,6.06668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098600669,8.93,154.85,154.79,14.99668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098601068,3.2299,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729098601269,8.93,154.85,154.81,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729098601471,5.12,154.89,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098601676,5.12,154.89,154.79,6.06668938]
["bitfinex-derivatives","SOLF0:USTF0",1729098601677,3.2291,154.87,154.84,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729098602484,3.2292,154.86,154.84,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729098602679,5.12,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729098603480,14.05,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098603787,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098604676,3.229,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098606188,3.2294,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729098608084,3.2294,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098609685,14.05,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098609893,5.12,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729098610183,5.12,154.89,154.86,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729098610487,5.12,154.89,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098610686,5.12,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098611384,3.2289,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729098612083,3.2283,154.91,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098612278,3.2283,154.91,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098612778,3.2283,154.91,154.88,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729098613083,8.93,154.94,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098613291,3.2279,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729098614185,14.05,154.95,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098614484,5.12,154.98,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098614980,3.2271,154.96,154.93,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729098615178,3.2271,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098615480,3.2269,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729098616184,14.05,154.99,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098616485,3.2274,154.95,154.92,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729098616687,8.93,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098616983,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729098617288,3.2276,154.94,154.91,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729098617892,3.2276,154.94,154.88,8.35550426]
["bitfinex-derivatives","SOLF0:USTF0",1729098617893,14.05,154.99,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729098618482,3.2271,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098618685,3.2271,154.96,154.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729098619787,3.2268,154.98,154.95,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729098619996,8.93,155.02,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098620180,5.12,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098620379,8.93,154.99,154.93,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729098620688,8.93,154.98,154.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729098621584,8.93,154.98,154.92,17.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729098621585,3.2273,154.95,154.92,17.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729098624690,3.2273,154.95,154.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1729098624891,3.2273,154.95,154.93,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729098627591,3.2265,154.99,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098627797,8.93,154.99,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098628300,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098629597,14.05,155.01,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729098629793,14.05,155.01,154.96,6.45329561]
["bitfinex-derivatives","SOLF0:USTF0",1729098630093,3.2268,154.98,154.95,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729098630895,7.6908,155.06,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098631190,8.93,155.06,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098631400,3.2253,155.05,155.02,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729098631697,5.12,155.07,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098631898,5.12,155.07,155.02,12.20590032]
["bitfinex-derivatives","SOLF0:USTF0",1729098632600,5.12,155.07,155.02,15.43170032]
["bitfinex-derivatives","SOLF0:USTF0",1729098632794,5.12,155.07,155.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098632990,3.2251,155.06,155.03,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729098633192,3.2251,155.06,155.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098633905,5.12,155.1,155.05,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729098634100,14.05,155.11,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098634509,3.2247,155.08,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098635200,3.2247,155.08,155.05,15.40038222]
["bitfinex-derivatives","SOLF0:USTF0",1729098636707,3.2247,155.08,155.05,15.38038222]
["bitfinex-derivatives","SOLF0:USTF0",1729098637099,5.12,155.11,155.05,12.15518222]
["bitfinex-derivatives","SOLF0:USTF0",1729098637307,14.03,155.11,155.05,15.38038222]
["bitfinex-derivatives","SOLF0:USTF0",1729098637706,8.91,155.08,155.05,3.24518222]
["bitfinex-derivatives","SOLF0:USTF0",1729098637907,8.91,155.06,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729098638097,8.91,155.06,155.01,12.20410557]
["bitfinex-derivatives","SOLF0:USTF0",1729098638403,3.2256,155.04,155.01,12.20410557]
["bitfinex-derivatives","SOLF0:USTF0",1729098639101,3.2256,155.04,155.01,15.43010557]
["bitfinex-derivatives","SOLF0:USTF0",1729098640512,8.91,155.06,155.01,3.29410557]
["bitfinex-derivatives","SOLF0:USTF0",1729098640708,3.2258,155.02,154.99,17.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729098641405,3.2258,155.02,154.99,20.51556351]
["bitfinex-derivatives","SOLF0:USTF0",1729098643209,3.2258,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098649116,3.2258,155.02,154.84,2.9832004]
["bitfinex-derivatives","SOLF0:USTF0",1729098649117,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098649510,3.227,154.97,154.95,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729098650102,8.92,155.01,154.95,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729098650416,3.2268,154.98,154.95,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729098651503,1.0367,155.06,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098651710,5.12,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098651917,2.12,155.1,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098652111,5.12,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098652310,3.2247,155.08,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098652515,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098652910,14.04,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098653417,5.12,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098653619,5.12,155.12,155.08,12.120578]
["bitfinex-derivatives","SOLF0:USTF0",1729098653819,5.12,155.12,155.08,3.200578]
["bitfinex-derivatives","SOLF0:USTF0",1729098654020,5.12,155.12,155.06,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729098654518,3.2245,155.09,155.06,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729098654719,5.12,155.12,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729098654920,3.2247,155.08,155.04,17.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729098656517,5.12,155.12,155.04,17.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729098656821,3.2248,155.07,155.04,17.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729098661714,3.2247,155.08,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729098664218,3.2247,155.08,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729098664423,5.1,155.11,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729098665028,3.2249,155.07,155.04,17.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729098665220,69.7,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729098665419,5.1,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729098665626,3.2243,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729098666224,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729098667026,3.2243,155.1,155.07,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729098670632,3.2244,155.09,155.07,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729098670833,3.2244,155.09,155.07,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729098674635,5.1,155.14,155.07,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729098674839,3.2242,155.1,155.07,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1729098675231,3.2242,155.1,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729098675436,3.2242,155.1,155.08,6.43745671]
["bitfinex-derivatives","SOLF0:USTF0",1729098675838,3.2242,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098680247,14.02,155.16,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098680447,78.28370072,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098680641,3.2235,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098685844,8.92,155.13,155.08,4.61633511]
["bitfinex-derivatives","SOLF0:USTF0",1729098686047,8.92,155.13,155.08,3.25853511]
["bitfinex-derivatives","SOLF0:USTF0",1729098686247,8.92,155.13,155.07,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729098686449,3.2244,155.09,155.07,11.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729098686854,8.92,155.12,155.07,4.60960793]
["bitfinex-derivatives","SOLF0:USTF0",1729098687148,3.2246,155.08,155.07,3.22920793]
["bitfinex-derivatives","SOLF0:USTF0",1729098687337,8.92,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098687939,3.225,155.06,155.05,12.06537427]
["bitfinex-derivatives","SOLF0:USTF0",1729098689447,3.2247,155.08,155.05,15.29057427]
["bitfinex-derivatives","SOLF0:USTF0",1729098689650,3.2247,155.08,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098690750,3.2247,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098690946,8.92,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098690947,3.2248,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098692643,3.2244,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729098692851,3.2244,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098699052,3.2248,155.08,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098699252,8.92,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098700362,3.2249,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098719872,8.92,155.11,155.05,3.14537427]
["bitfinex-derivatives","SOLF0:USTF0",1729098720178,3.225,155.06,155.02,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729098720376,3.225,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098722671,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098722881,3.2254,155.04,155.02,4.66546927]
["bitfinex-derivatives","SOLF0:USTF0",1729098723175,3.2254,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098725778,5.1,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098725979,5.1,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098726373,5.1,155.09,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098726677,5.1,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098726979,3.225,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098730970,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729098730971,3.225,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098734389,3.2256,155.03,155.02,12.17206927]
["bitfinex-derivatives","SOLF0:USTF0",1729098734572,3.2256,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098734879,8.92,155.04,155.02,3.17800238]
["bitfinex-derivatives","SOLF0:USTF0",1729098735195,5.1,155.03,154.93,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729098735377,5.1,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098735576,3.2262,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098735776,3.2262,155.01,155.0,12.13799348]
["bitfinex-derivatives","SOLF0:USTF0",1729098736286,3.226,155.01,155.0,12.13799348]
["bitfinex-derivatives","SOLF0:USTF0",1729098744479,3.226,155.01,155.0,3.21799348]
["bitfinex-derivatives","SOLF0:USTF0",1729098744686,5.1,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098744886,3.2264,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098745882,3.227,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098746081,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098746082,5.1,154.99,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098746786,3.2271,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098747184,3.2269,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098749586,3.2269,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729098749785,3.2269,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098752897,14.02,154.99,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098753795,14.02,154.99,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098753796,3.2271,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098755493,14.03,154.99,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098755694,3.2273,154.95,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098758391,3.7902,155.04,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098758597,3.2267,154.98,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729098758893,3.2267,154.98,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098760402,5.1,155.03,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098760604,3.2266,154.99,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729098761197,3.2266,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098766204,5.1,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098766512,5.1,155.01,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098767602,3.2266,154.99,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098769305,3.2264,155.0,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098771904,5.1,155.01,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098772105,3.2264,155.0,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098772610,3.2264,154.99,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098778514,8.92,155.04,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098778815,3.2263,155.0,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098780317,3.2264,154.99,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098782019,71.0453,155.08,154.98,12.21935552]
["bitfinex-derivatives","SOLF0:USTF0",1729098782315,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098782913,3.226,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098783115,3.226,155.02,155.0,12.17849128]
["bitfinex-derivatives","SOLF0:USTF0",1729098784117,8.92,155.05,155.0,12.17849128]
["bitfinex-derivatives","SOLF0:USTF0",1729098784419,3.226,155.01,155.0,12.17849128]
["bitfinex-derivatives","SOLF0:USTF0",1729098785909,3.226,155.01,155.0,3.25849128]
["bitfinex-derivatives","SOLF0:USTF0",1729098786110,3.226,155.01,154.93,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729098786111,3.2266,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098786313,8.92,154.98,154.96,3.2482784]
["bitfinex-derivatives","SOLF0:USTF0",1729098786519,8.92,154.98,154.93,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729098786712,14.0,154.98,154.93,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729098786908,3.227,154.97,154.93,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729098787108,3.227,154.97,154.93,10.71846507]
["bitfinex-derivatives","SOLF0:USTF0",1729098788118,3.2271,154.96,154.93,10.71846507]
["bitfinex-derivatives","SOLF0:USTF0",1729098789518,3.2273,154.95,154.93,10.71846507]
["bitfinex-derivatives","SOLF0:USTF0",1729098791223,3.2273,154.95,154.93,19.63846507]
["bitfinex-derivatives","SOLF0:USTF0",1729098792317,14.0,154.98,154.93,16.41086507]
["bitfinex-derivatives","SOLF0:USTF0",1729098792524,3.2272,154.96,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729098793821,14.0,154.98,154.93,7.49086507]
["bitfinex-derivatives","SOLF0:USTF0",1729098794124,14.0,154.98,154.93,16.41086507]
["bitfinex-derivatives","SOLF0:USTF0",1729098794424,14.0,154.98,154.93,15.05026507]
["bitfinex-derivatives","SOLF0:USTF0",1729098795423,3.2275,154.94,154.93,15.05026507]
["bitfinex-derivatives","SOLF0:USTF0",1729098798620,5.08,154.98,154.93,15.05026507]
["bitfinex-derivatives","SOLF0:USTF0",1729098798822,5.08,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098799026,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098799227,5.08,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098800118,3.2269,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098800319,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729098800529,8.92,154.98,154.93,4.67476507]
["bitfinex-derivatives","SOLF0:USTF0",1729098801229,3.2274,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098802231,3.227,154.97,154.94,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729098803822,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729098804030,8.92,154.99,154.93,4.67476507]
["bitfinex-derivatives","SOLF0:USTF0",1729098804031,3.2268,154.98,154.93,4.67476507]
["bitfinex-derivatives","SOLF0:USTF0",1729098804222,8.92,154.96,154.93,3.24666507]
["bitfinex-derivatives","SOLF0:USTF0",1729098804528,8.92,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098804729,14.0,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098805135,8.92,154.95,154.88,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729098805320,8.92,154.93,154.88,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729098805521,3.2282,154.91,154.88,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729098806232,8.92,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729098806835,3.2279,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729098809034,3.2279,154.92,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098809232,3.2279,154.92,154.89,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729098811943,3.2277,154.94,154.89,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729098812145,8.92,154.95,154.89,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729098812647,3.2281,154.92,154.89,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729098816450,3.2281,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729098816851,3.2283,154.91,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098817557,3.2283,154.91,154.88,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729098819255,3.2283,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729098819455,3.2283,154.91,154.88,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729098820250,8.92,154.95,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098820455,3.228,154.92,154.9,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729098825049,14.0,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098825259,3.2275,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098825461,3.2275,154.94,154.92,6.50056546]
["bitfinex-derivatives","SOLF0:USTF0",1729098827853,3.2272,154.96,154.93,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729098828151,5.08,154.97,154.93,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729098828356,5.08,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098829456,3.2273,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098831658,3.2273,154.95,154.92,15.42056546]
["bitfinex-derivatives","SOLF0:USTF0",1729098839566,3.2273,154.95,154.92,12.19276546]
["bitfinex-derivatives","SOLF0:USTF0",1729098839759,3.2273,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729098839964,3.2273,154.95,154.92,12.19276546]
["bitfinex-derivatives","SOLF0:USTF0",1729098840268,3.2273,154.95,154.92,15.42056546]
["bitfinex-derivatives","SOLF0:USTF0",1729098841061,3.2273,154.95,154.92,12.19276546]
["bitfinex-derivatives","SOLF0:USTF0",1729098841267,3.2273,154.95,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729098841458,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729098843066,3.2268,154.98,154.95,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729098843268,1.0407,155.04,154.9,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729098843458,14.0,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098843964,3.2263,155.0,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729098844764,8.92,154.98,154.9,7.39309286]
["bitfinex-derivatives","SOLF0:USTF0",1729098844967,8.92,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098845468,5.08,154.98,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098845469,3.2277,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098845770,3.2277,154.94,154.9,7.39309286]
["bitfinex-derivatives","SOLF0:USTF0",1729098846065,3.2276,154.94,154.9,19.54129286]
["bitfinex-derivatives","SOLF0:USTF0",1729098846263,3.2276,154.94,154.9,16.31309286]
["bitfinex-derivatives","SOLF0:USTF0",1729098846769,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729098847569,3.2277,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729098848265,3.2277,154.93,154.91,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729098852777,3.2268,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729098852971,14.0,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098853269,8.92,154.97,154.9,7.32725009]
["bitfinex-derivatives","SOLF0:USTF0",1729098853575,3.2275,154.95,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729098854076,3.2275,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729098854272,3.2275,154.95,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729098854467,3.2275,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729098854976,8.92,154.97,154.9,7.32725009]
["bitfinex-derivatives","SOLF0:USTF0",1729098855270,3.2278,154.93,154.9,16.24725009]
["bitfinex-derivatives","SOLF0:USTF0",1729098855969,3.2278,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729098858179,3.2278,154.93,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098859880,7.4923,155.03,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098859881,3.2253,155.05,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729098860070,69.7,155.19,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098860071,5.08,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098860276,14.0,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098860773,8.92,155.1,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098860979,3.2245,155.09,155.04,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729098861377,3.2245,155.09,155.05,1.61279843]
["bitfinex-derivatives","SOLF0:USTF0",1729098861578,3.2245,155.09,155.04,15.40020846]
["bitfinex-derivatives","SOLF0:USTF0",1729098861876,3.2245,155.09,155.05,1.61251433]
["bitfinex-derivatives","SOLF0:USTF0",1729098862077,3.2245,155.09,155.06,1.61251433]
["bitfinex-derivatives","SOLF0:USTF0",1729098862382,12.1443,155.1,155.07,1.61251433]
["bitfinex-derivatives","SOLF0:USTF0",1729098862585,12.1443,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729098862586,8.83649999,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729098862782,8.83649999,155.1,155.06,1.61255131]
["bitfinex-derivatives","SOLF0:USTF0",1729098862982,8.83649999,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729098863283,8.83649999,155.1,155.06,10.53255131]
["bitfinex-derivatives","SOLF0:USTF0",1729098863483,8.83649999,155.1,155.06,10.53258637]
["bitfinex-derivatives","SOLF0:USTF0",1729098863685,8.83649999,155.1,155.06,10.53258551]
["bitfinex-derivatives","SOLF0:USTF0",1729098864188,8.83649999,155.1,155.06,13.70800782]
["bitfinex-derivatives","SOLF0:USTF0",1729098864390,8.83649999,155.1,155.06,12.09542231]
["bitfinex-derivatives","SOLF0:USTF0",1729098865488,3.2243,155.1,155.06,12.09542231]
["bitfinex-derivatives","SOLF0:USTF0",1729098865983,17.224,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729098869797,14.0,155.11,155.06,3.17542231]
["bitfinex-derivatives","SOLF0:USTF0",1729098869998,8.92,155.09,155.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729098870200,8.92,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098870600,13.98,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098870804,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729098871196,12.1452,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729098871609,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729098871797,3.2252,155.06,155.02,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729098872400,3.2252,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098875005,5.06,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098875204,3.2256,155.03,155.01,3.16360176]
["bitfinex-derivatives","SOLF0:USTF0",1729098875402,3.2256,155.03,155.0,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729098876009,3.2256,155.03,155.0,15.30190777]
["bitfinex-derivatives","SOLF0:USTF0",1729098878113,3.2256,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098880812,3.2256,155.03,155.01,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729098882515,3.2256,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098891222,3.2256,155.03,155.01,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729098897223,3.2254,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729098897620,3.2253,155.05,155.03,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729098899920,3.225,155.06,155.04,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729098900220,1.4159,155.12,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098900420,3.2239,155.12,155.09,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729098901127,3.2239,155.12,155.09,15.32989689]
["bitfinex-derivatives","SOLF0:USTF0",1729098902331,75.08300178,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098903920,71.85950178,155.13,155.09,3.18559689]
["bitfinex-derivatives","SOLF0:USTF0",1729098904121,8.92,155.1,155.02,2.99175893]
["bitfinex-derivatives","SOLF0:USTF0",1729098904328,8.92,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729098904535,3.2247,155.08,155.06,3.30002691]
["bitfinex-derivatives","SOLF0:USTF0",1729098904830,8.92,155.09,155.06,3.30002691]
["bitfinex-derivatives","SOLF0:USTF0",1729098905032,8.92,155.09,155.04,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729098905329,8.92,155.09,155.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729098905330,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098905636,3.2245,155.09,155.07,12.06490365]
["bitfinex-derivatives","SOLF0:USTF0",1729098906535,3.2242,155.1,155.07,15.28960365]
["bitfinex-derivatives","SOLF0:USTF0",1729098910034,5.06,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098910229,71.85950178,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098910735,3.2238,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098910922,3.2238,155.12,155.1,12.18378974]
["bitfinex-derivatives","SOLF0:USTF0",1729098911525,3.2238,155.12,155.1,3.26378974]
["bitfinex-derivatives","SOLF0:USTF0",1729098911731,3.2238,155.12,155.09,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729098912237,3.2238,155.12,155.09,15.41166192]
["bitfinex-derivatives","SOLF0:USTF0",1729098915634,71.85950178,155.13,155.09,12.18746192]
["bitfinex-derivatives","SOLF0:USTF0",1729098915837,3.2238,155.12,155.09,12.18746192]
["bitfinex-derivatives","SOLF0:USTF0",1729098918438,71.85950178,155.13,155.09,12.18746192]
["bitfinex-derivatives","SOLF0:USTF0",1729098918741,3.224,155.11,155.09,12.18746192]
["bitfinex-derivatives","SOLF0:USTF0",1729098919239,3.2238,155.12,155.09,15.41176192]
["bitfinex-derivatives","SOLF0:USTF0",1729098921843,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729098922047,69.7,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098922236,5.06,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098922436,3.2233,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098923545,5.06,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098923747,78.62,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098923748,13.98,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098924245,3.2233,155.15,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729098926153,3.2233,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098932544,3.2233,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098932741,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729098933153,3.2234,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098934948,20.3966,155.25,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098934949,0.122,155.21,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729098935147,0.122,155.21,155.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729098935148,14.9966,155.25,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098935351,14.9966,155.25,155.19,12.1836103]
["bitfinex-derivatives","SOLF0:USTF0",1729098935545,3.2216,155.23,155.19,12.1836103]
["bitfinex-derivatives","SOLF0:USTF0",1729098935751,5.04,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098936249,3.2216,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098936443,3.2216,155.23,155.22,3.24297698]
["bitfinex-derivatives","SOLF0:USTF0",1729098942061,3.2216,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098942564,3.2216,155.23,155.21,12.0830036]
["bitfinex-derivatives","SOLF0:USTF0",1729098944160,3.2215,155.23,155.21,3.1630036]
["bitfinex-derivatives","SOLF0:USTF0",1729098944361,3.2215,155.23,155.19,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729098944763,3.2215,155.23,155.19,15.4259335]
["bitfinex-derivatives","SOLF0:USTF0",1729098945162,2.4023,155.31,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098945463,8.92,155.27,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098945660,5.04,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098946158,3.2216,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098947051,8.92,155.25,155.19,3.2838335]
["bitfinex-derivatives","SOLF0:USTF0",1729098947258,8.92,155.21,155.15,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729098947455,8.92,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098947664,8.92,155.21,155.16,12.13262693]
["bitfinex-derivatives","SOLF0:USTF0",1729098948069,3.2221,155.19,155.16,12.13262693]
["bitfinex-derivatives","SOLF0:USTF0",1729098950061,3.2218,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098950267,5.04,155.24,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098950458,5.04,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098950974,3.2211,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098951271,3.2211,155.23,155.21,12.1654727]
["bitfinex-derivatives","SOLF0:USTF0",1729098952959,3.2211,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098954769,3.2213,155.22,155.21,3.2454727]
["bitfinex-derivatives","SOLF0:USTF0",1729098954968,3.2213,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098955164,3.2213,155.22,155.2,12.09118236]
["bitfinex-derivatives","SOLF0:USTF0",1729098962075,3.2216,155.21,155.2,12.09118236]
["bitfinex-derivatives","SOLF0:USTF0",1729098963868,3.2216,155.21,155.2,3.17118236]
["bitfinex-derivatives","SOLF0:USTF0",1729098964065,3.2216,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098964267,3.2216,155.21,155.2,12.11470394]
["bitfinex-derivatives","SOLF0:USTF0",1729098969074,3.2216,155.21,155.2,3.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1729098969280,3.2216,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098969578,3.2216,155.21,155.2,12.13016571]
["bitfinex-derivatives","SOLF0:USTF0",1729098970670,3.2215,155.22,155.2,12.13016571]
["bitfinex-derivatives","SOLF0:USTF0",1729098970865,3.2215,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098971674,3.2215,155.22,155.21,12.11285743]
["bitfinex-derivatives","SOLF0:USTF0",1729098974475,5.04,155.27,155.21,12.11285743]
["bitfinex-derivatives","SOLF0:USTF0",1729098974675,5.04,155.27,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098975478,3.2207,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098979284,3.2206,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098979485,3.2206,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098981378,5.04,155.29,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098981581,3.2204,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098982475,3.2202,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098982680,3.2202,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098982989,117.28519059,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098983185,3.2201,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098983481,117.28519059,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098984077,3.2201,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098985181,117.28519059,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098986281,5.04,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098986483,3.22,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098990894,13.96,155.33,155.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729098991093,13.96,155.33,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098991387,8.92,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098991784,3.2202,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098998187,3.22,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098998794,3.22,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098999289,8.92,155.34,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729098999490,13.94,155.34,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099000284,13.94,155.34,155.31,3.21932351]
["bitfinex-derivatives","SOLF0:USTF0",1729099000985,13.94,155.34,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099001295,8.92,155.33,155.29,3.22802003]
["bitfinex-derivatives","SOLF0:USTF0",1729099001489,3.2205,155.26,155.25,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729099001686,5.02,155.34,155.25,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729099001988,3.2194,155.32,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099002194,3.2194,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099015695,5.02,155.36,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099015902,3.2192,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729099016103,3.2192,155.33,155.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729099016399,3.2192,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729099016602,3.2194,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099018313,3.2191,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099018598,3.2191,155.33,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099021108,3.2195,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099021910,3.2191,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099022110,3.2191,155.33,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099022599,3.2191,155.33,155.28,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729099022600,3.2196,155.31,155.28,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729099022800,3.2196,155.31,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099027713,6.4358,155.39,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099027912,20.3758,155.39,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099028117,3.2186,155.35,155.34,12.20569329]
["bitfinex-derivatives","SOLF0:USTF0",1729099028316,3.2186,155.35,155.34,3.28569329]
["bitfinex-derivatives","SOLF0:USTF0",1729099028514,8.92,155.38,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099029113,8.92,155.38,155.33,12.20021981]
["bitfinex-derivatives","SOLF0:USTF0",1729099029515,3.2189,155.34,155.33,12.20021981]
["bitfinex-derivatives","SOLF0:USTF0",1729099035124,3.2189,155.34,155.33,3.28021981]
["bitfinex-derivatives","SOLF0:USTF0",1729099035418,3.2193,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099036318,3.2197,155.31,155.28,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729099036621,8.92,155.35,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099037216,8.92,155.35,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099037920,3.2196,155.31,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099038112,3.2196,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099038316,8.92,155.32,155.25,9.66050998]
["bitfinex-derivatives","SOLF0:USTF0",1729099038518,8.92,155.32,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099038717,5.02,155.33,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099038920,8.92,155.32,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099040026,3.22,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099041823,8.92,155.29,155.25,3.23500998]
["bitfinex-derivatives","SOLF0:USTF0",1729099042123,13.94,155.29,155.23,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1729099042321,3.2206,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099042517,5.02,155.29,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099042717,5.02,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099042926,13.94,155.32,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099043118,3.22,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099043527,5.02,155.33,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099043715,5.02,155.33,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099043917,13.94,155.33,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099044228,3.2201,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099052826,8.92,155.3,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099053622,3.2205,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099056826,3.2208,155.25,155.23,7.74344796]
["bitfinex-derivatives","SOLF0:USTF0",1729099057030,3.2208,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099057523,3.2205,155.26,155.24,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729099057729,3.2205,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099058933,5.02,155.29,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099059228,5.02,155.32,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099059426,3.2199,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099060033,3.2201,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099060232,8.92,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099060433,8.92,155.29,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099060625,5.02,155.32,155.23,3.14044796]
["bitfinex-derivatives","SOLF0:USTF0",1729099060626,13.94,155.28,155.23,3.14044796]
["bitfinex-derivatives","SOLF0:USTF0",1729099060826,13.94,155.28,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099061234,13.94,155.28,155.22,12.0879066]
["bitfinex-derivatives","SOLF0:USTF0",1729099061534,13.94,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099061535,5.02,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099062234,8.92,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099062235,3.22,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099062436,5.02,155.3,155.21,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1729099062437,5.02,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099062640,5.02,155.33,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099062841,3.2198,155.3,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099066630,3.2198,155.3,155.29,3.25787711]
["bitfinex-derivatives","SOLF0:USTF0",1729099066832,3.2204,155.27,155.21,10.89105977]
["bitfinex-derivatives","SOLF0:USTF0",1729099067035,8.92,155.3,155.21,5.87105977]
["bitfinex-derivatives","SOLF0:USTF0",1729099067230,8.92,155.3,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099067438,8.92,155.29,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099068938,3.2206,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099069137,13.94,155.28,155.21,5.87105977]
["bitfinex-derivatives","SOLF0:USTF0",1729099069536,3.221,155.24,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099070836,8.92,155.26,155.21,13.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1729099071038,5.02,155.28,155.21,13.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1729099071039,8.92,155.25,155.21,3.17305977]
["bitfinex-derivatives","SOLF0:USTF0",1729099071233,5.02,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099071540,5.02,155.24,155.2,12.16046637]
["bitfinex-derivatives","SOLF0:USTF0",1729099072136,8.92,155.23,155.2,3.24046637]
["bitfinex-derivatives","SOLF0:USTF0",1729099072337,8.92,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099072638,8.92,155.23,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099072639,3.2214,155.22,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099073147,8.92,155.23,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099073640,3.2212,155.23,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099073845,13.94,155.24,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099074342,3.2215,155.22,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099075039,3.2212,155.23,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099075234,13.94,155.24,155.19,12.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099075940,13.94,155.24,155.19,3.14770677]
["bitfinex-derivatives","SOLF0:USTF0",1729099076239,13.94,155.24,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729099076240,3.2218,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099076444,5.02,155.24,155.18,12.06219444]
["bitfinex-derivatives","SOLF0:USTF0",1729099076649,3.2215,155.22,155.19,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729099077347,3.2215,155.22,155.19,15.33499322]
["bitfinex-derivatives","SOLF0:USTF0",1729099077848,3.2215,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099079742,5.02,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099079942,3.2212,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099083243,3.2212,155.23,155.2,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099086747,3.2212,155.23,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099087058,3.2212,155.23,155.2,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099087545,5.02,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099087744,8.241,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729099090258,2.815,155.31,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729099090550,2.815,155.31,155.21,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729099090551,8.92,155.27,155.21,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729099090758,3.2211,155.23,155.21,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729099090945,3.2211,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729099091550,3.2211,155.23,155.2,6.36495554]
["bitfinex-derivatives","SOLF0:USTF0",1729099094159,3.2213,155.22,155.2,6.36495554]
["bitfinex-derivatives","SOLF0:USTF0",1729099099354,8.92,155.25,155.2,3.14335554]
["bitfinex-derivatives","SOLF0:USTF0",1729099099658,8.92,155.24,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099099857,5.02,155.24,155.19,12.15754912]
["bitfinex-derivatives","SOLF0:USTF0",1729099100260,3.2212,155.23,155.21,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729099100661,5.02,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099100963,3.2213,155.22,155.21,12.21650151]
["bitfinex-derivatives","SOLF0:USTF0",1729099101260,3.2213,155.22,155.21,3.29650151]
["bitfinex-derivatives","SOLF0:USTF0",1729099101464,3.2213,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099101958,3.2213,155.22,155.2,6.50628846]
["bitfinex-derivatives","SOLF0:USTF0",1729099102960,3.2211,155.24,155.21,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729099103264,5.02,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099103560,3.2207,155.26,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729099103761,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099104268,8.92,155.26,155.21,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729099104561,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099104766,3.2213,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099106353,3.2213,155.23,155.21,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729099110560,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099110865,13.94,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099111165,8.92,155.27,155.23,3.15068934]
["bitfinex-derivatives","SOLF0:USTF0",1729099111366,3.221,155.24,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099111966,3.221,155.24,155.22,12.10483442]
["bitfinex-derivatives","SOLF0:USTF0",1729099114769,3.221,155.24,155.22,3.18483442]
["bitfinex-derivatives","SOLF0:USTF0",1729099115067,3.221,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729099115468,3.221,155.24,155.21,6.38315401]
["bitfinex-derivatives","SOLF0:USTF0",1729099115967,3.2213,155.23,155.21,3.16175401]
["bitfinex-derivatives","SOLF0:USTF0",1729099116167,3.2213,155.23,155.2,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729099116769,3.2213,155.23,155.2,15.36069402]
["bitfinex-derivatives","SOLF0:USTF0",1729099117168,3.2213,155.23,155.2,12.13909402]
["bitfinex-derivatives","SOLF0:USTF0",1729099117471,3.2213,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729099117667,3.2207,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099117969,3.2207,155.26,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099118768,3.2207,155.26,155.23,12.21898347]
["bitfinex-derivatives","SOLF0:USTF0",1729099118969,3.2207,155.26,155.23,15.44008347]
["bitfinex-derivatives","SOLF0:USTF0",1729099119371,3.2207,155.26,155.23,6.52008347]
["bitfinex-derivatives","SOLF0:USTF0",1729099119565,3.2207,155.26,155.23,15.44008347]
["bitfinex-derivatives","SOLF0:USTF0",1729099120173,13.92,155.29,155.23,3.29898347]
["bitfinex-derivatives","SOLF0:USTF0",1729099120174,3.2208,155.25,155.23,3.29898347]
["bitfinex-derivatives","SOLF0:USTF0",1729099120373,8.92,155.26,155.21,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729099120572,8.92,155.26,155.21,3.18269277]
["bitfinex-derivatives","SOLF0:USTF0",1729099120877,3.2212,155.23,155.21,3.24067705]
["bitfinex-derivatives","SOLF0:USTF0",1729099121067,3.2212,155.23,155.2,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729099121264,8.92,155.26,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099121471,3.2215,155.22,155.2,3.17774333]
["bitfinex-derivatives","SOLF0:USTF0",1729099121677,13.92,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729099122268,3.2216,155.21,155.19,6.4608529]
["bitfinex-derivatives","SOLF0:USTF0",1729099122467,13.92,155.24,155.19,3.2389529]
["bitfinex-derivatives","SOLF0:USTF0",1729099122468,8.92,155.23,155.19,3.2389529]
["bitfinex-derivatives","SOLF0:USTF0",1729099122684,8.92,155.23,155.18,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729099122978,3.2214,155.22,155.18,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729099123169,8.92,155.23,155.18,13.4782577]
["bitfinex-derivatives","SOLF0:USTF0",1729099123376,8.92,155.23,155.18,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729099123878,3.2219,155.2,155.18,13.46408285]
["bitfinex-derivatives","SOLF0:USTF0",1729099125470,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099125676,3.2215,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099128179,3.2215,155.22,155.2,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729099128378,3.2215,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099129083,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729099129478,8.92,155.23,155.18,16.68618285]
["bitfinex-derivatives","SOLF0:USTF0",1729099130082,3.2217,155.21,155.18,16.68618285]
["bitfinex-derivatives","SOLF0:USTF0",1729099130483,8.92,155.23,155.18,16.68618285]
["bitfinex-derivatives","SOLF0:USTF0",1729099130685,3.2219,155.2,155.18,13.46408285]
["bitfinex-derivatives","SOLF0:USTF0",1729099133584,3.2219,155.2,155.18,16.68628285]
["bitfinex-derivatives","SOLF0:USTF0",1729099138679,3.2219,155.2,155.18,7.76628285]
["bitfinex-derivatives","SOLF0:USTF0",1729099138886,3.2219,155.2,155.18,3.14778285]
["bitfinex-derivatives","SOLF0:USTF0",1729099139185,3.2219,155.2,155.17,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729099139584,3.2219,155.2,155.17,15.3123979]
["bitfinex-derivatives","SOLF0:USTF0",1729099140289,3.2219,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729099141084,13.92,155.24,155.18,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729099141286,3.2216,155.21,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099141783,5.0,155.24,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099142392,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729099144000,8.92,155.22,155.18,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729099144195,8.92,155.21,155.17,3.1700979]
["bitfinex-derivatives","SOLF0:USTF0",1729099144395,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099144601,3.2222,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099144799,3.2222,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099145309,3.2225,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729099146500,3.222,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729099146704,5.0,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099147397,3.2215,155.22,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099147599,3.2215,155.22,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099148003,3.2215,155.22,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099149103,3.2215,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099149303,3.2216,155.21,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099149505,5.0,155.24,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099150020,3.2212,155.23,155.19,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729099150309,5.0,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099150613,3.2215,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099151409,5.0,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099151613,3.2216,155.21,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729099152608,18.92,155.24,155.17,6.51676601]
["bitfinex-derivatives","SOLF0:USTF0",1729099153311,3.2219,155.2,155.17,6.51676601]
["bitfinex-derivatives","SOLF0:USTF0",1729099164215,18.92,155.24,155.17,3.29446601]
["bitfinex-derivatives","SOLF0:USTF0",1729099164413,18.92,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729099164610,18.92,155.24,155.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099165111,18.92,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729099165313,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729099165918,3.2221,155.19,155.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099166115,3.2221,155.19,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729099166309,3.2221,155.19,155.17,6.39270217]
["bitfinex-derivatives","SOLF0:USTF0",1729099168521,18.92,155.24,155.17,3.17030217]
["bitfinex-derivatives","SOLF0:USTF0",1729099168724,18.92,155.24,155.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099169123,18.92,155.24,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099169423,13.92,155.2,155.13,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729099169621,5.0,155.19,155.13,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729099169810,13.92,155.17,155.09,4.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099170016,13.92,155.17,155.09,9.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099170416,3.2234,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729099170618,3.2234,155.13,155.09,4.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099170817,5.0,155.15,155.09,4.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099171018,8.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729099171317,8.2229,155.15,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099171318,5.0,155.15,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099171526,13.92,155.2,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729099171527,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729099171918,3.2227,155.16,155.13,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729099172520,5.0,155.18,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099172827,3.2224,155.17,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099173430,3.2224,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729099175421,8.91,155.17,155.12,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729099175721,8.91,155.17,155.09,4.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099175722,8.91,155.14,155.09,4.64257801]
["bitfinex-derivatives","SOLF0:USTF0",1729099175925,13.91,155.14,155.09,3.26817801]
["bitfinex-derivatives","SOLF0:USTF0",1729099176120,8.91,155.11,155.06,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729099176319,8.91,155.11,155.06,13.53686652]
["bitfinex-derivatives","SOLF0:USTF0",1729099176641,8.91,155.11,155.06,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729099176822,3.224,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729099178223,8.91,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729099178428,8.91,155.04,155.02,3.21944301]
["bitfinex-derivatives","SOLF0:USTF0",1729099178634,8.91,155.04,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099179230,8.91,155.04,154.99,12.19616554]
["bitfinex-derivatives","SOLF0:USTF0",1729099179435,8.91,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099179436,12.1352,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099180433,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099180732,8.91,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099181641,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099186742,3.2253,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099187449,3.2253,155.03,155.01,6.52141077]
["bitfinex-derivatives","SOLF0:USTF0",1729099188048,5.0,155.05,155.01,3.29571077]
["bitfinex-derivatives","SOLF0:USTF0",1729099188242,5.0,155.05,154.97,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729099188843,3.2253,155.04,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099189040,3.2253,155.04,155.0,6.44496138]
["bitfinex-derivatives","SOLF0:USTF0",1729099189344,3.2253,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099189751,5.0,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099190047,3.2253,155.03,155.01,6.40818825]
["bitfinex-derivatives","SOLF0:USTF0",1729099190956,3.2253,155.03,155.01,3.18248825]
["bitfinex-derivatives","SOLF0:USTF0",1729099191246,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099191644,3.2253,155.03,155.0,6.45925452]
["bitfinex-derivatives","SOLF0:USTF0",1729099191847,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099192445,3.2253,155.03,155.0,6.44333435]
["bitfinex-derivatives","SOLF0:USTF0",1729099192650,8.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729099193149,5.0,155.05,155.0,3.21753435]
["bitfinex-derivatives","SOLF0:USTF0",1729099193354,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099193555,3.2254,155.03,155.0,6.39882109]
["bitfinex-derivatives","SOLF0:USTF0",1729099199857,3.2254,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099202254,5.0,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099202255,8.92,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099202456,3.2252,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729099203166,3.2252,155.04,155.02,6.48593826]
["bitfinex-derivatives","SOLF0:USTF0",1729099205846,3.2252,155.04,155.02,3.26043826]
["bitfinex-derivatives","SOLF0:USTF0",1729099206053,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729099206556,8.2248,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099207261,8.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729099207560,8.2248,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099207747,3.2248,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099208060,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729099210760,8.92,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729099210953,3.225,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729099211767,3.225,155.05,155.01,12.09140284]
["bitfinex-derivatives","SOLF0:USTF0",1729099211950,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729099212257,8.92,155.04,155.01,3.17140284]
["bitfinex-derivatives","SOLF0:USTF0",1729099212462,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099212658,3.2254,155.03,155.0,3.1656287]
["bitfinex-derivatives","SOLF0:USTF0",1729099212849,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729099213056,13.92,155.04,154.99,3.15079234]
["bitfinex-derivatives","SOLF0:USTF0",1729099213250,8.92,155.02,154.97,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729099213460,8.92,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729099213664,3.2255,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099213856,13.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099214159,3.2257,155.02,154.99,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729099214456,13.92,155.04,154.99,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729099214659,13.92,155.04,154.99,15.32636507]
["bitfinex-derivatives","SOLF0:USTF0",1729099215257,8.92,155.03,154.99,3.18046507]
["bitfinex-derivatives","SOLF0:USTF0",1729099215453,3.2259,155.01,154.98,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729099215864,3.2256,155.02,154.98,3.14902454]
["bitfinex-derivatives","SOLF0:USTF0",1729099216064,8.92,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729099216258,8.92,155.01,154.93,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729099216459,8.92,154.98,154.93,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729099216759,8.92,154.98,154.92,15.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729099217066,3.2269,154.96,154.94,92.36978469]
["bitfinex-derivatives","SOLF0:USTF0",1729099217467,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729099217966,1.3154,155.04,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099218156,8.92,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099218357,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099218567,8.92,155.01,154.95,15.34988227]
["bitfinex-derivatives","SOLF0:USTF0",1729099218966,5.0,155.03,154.95,3.20308227]
["bitfinex-derivatives","SOLF0:USTF0",1729099218967,8.92,154.99,154.95,3.20308227]
["bitfinex-derivatives","SOLF0:USTF0",1729099219266,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099219658,3.227,154.96,154.93,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729099220769,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729099220973,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099221167,5.0,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099221168,13.92,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729099221368,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729099224669,13.92,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099224969,5.0,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099225368,3.2259,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729099225668,5.0,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099225869,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729099226076,13.92,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729099226572,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729099227275,13.92,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729099227465,3.2257,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729099229372,13.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099229577,5.0,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729099229871,5.0,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099230076,5.0,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729099230280,5.0,155.03,155.0,6.45417279]
["bitfinex-derivatives","SOLF0:USTF0",1729099230676,8.2253,155.03,155.0,6.45417279]
["bitfinex-derivatives","SOLF0:USTF0",1729099232482,8.2253,155.03,155.0,3.22827279]
["bitfinex-derivatives","SOLF0:USTF0",1729099232683,8.2253,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099232684,5.0,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099233983,3.2251,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099234687,8.92,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729099236588,1.361,155.1,155.0,3.29881943]
["bitfinex-derivatives","SOLF0:USTF0",1729099236794,3.2248,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099237090,3.2248,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099237291,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729099237491,3.2248,155.06,155.03,6.49713548]
["bitfinex-derivatives","SOLF0:USTF0",1729099237691,3.2246,155.07,155.03,3.27193548]
["bitfinex-derivatives","SOLF0:USTF0",1729099237895,3.2246,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099238093,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729099238889,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729099239793,13.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099239992,12.1444,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729099240494,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729099242487,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729099243592,3.2247,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099243890,12.1447,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729099245298,8.92,155.05,155.02,3.1862706]
["bitfinex-derivatives","SOLF0:USTF0",1729099245500,3.2253,155.03,155.0,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729099245984,3.2253,155.03,155.0,9.18684624]
["bitfinex-derivatives","SOLF0:USTF0",1729099247288,3.2253,155.03,155.01,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729099249892,3.2253,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099250288,4.98,155.09,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729099250488,3.2248,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099250899,8.92,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099251101,3.2245,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099251592,71.85758977,155.13,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099251796,3.2242,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099252593,3.2239,155.1,155.08,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729099253510,3.2239,155.1,155.08,15.29144451]
["bitfinex-derivatives","SOLF0:USTF0",1729099254691,13.9,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099254901,13.9,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099255201,3.2234,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099255597,3.2234,155.12,155.11,12.18928037]
["bitfinex-derivatives","SOLF0:USTF0",1729099256399,3.2234,155.12,155.11,3.26928037]
["bitfinex-derivatives","SOLF0:USTF0",1729099256600,3.2234,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099257304,3.2234,155.12,155.1,12.21068488]
["bitfinex-derivatives","SOLF0:USTF0",1729099258007,3.2236,155.11,155.1,3.29068488]
["bitfinex-derivatives","SOLF0:USTF0",1729099258305,3.2236,155.11,155.09,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729099258709,3.2236,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099263410,13.9,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099263606,6.4432,155.21,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099263908,8.92,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099264208,3.2223,155.18,155.16,12.08400206]
["bitfinex-derivatives","SOLF0:USTF0",1729099264399,4.98,155.23,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099264603,4.98,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099265610,4.98,155.23,155.19,12.2026199]
["bitfinex-derivatives","SOLF0:USTF0",1729099266405,3.2216,155.21,155.19,12.2026199]
["bitfinex-derivatives","SOLF0:USTF0",1729099267009,3.2214,155.22,155.19,12.2026199]
["bitfinex-derivatives","SOLF0:USTF0",1729099268311,3.2214,155.22,155.19,3.2826199]
["bitfinex-derivatives","SOLF0:USTF0",1729099268519,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729099268707,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729099268907,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729099269308,4.98,155.24,155.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099269508,13.92,155.22,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729099269714,13.92,155.22,155.14,3.19651807]
["bitfinex-derivatives","SOLF0:USTF0",1729099270011,13.92,155.22,155.13,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729099270513,15.283,155.22,155.13,5.96865733]
["bitfinex-derivatives","SOLF0:USTF0",1729099270712,13.92,155.2,155.13,5.96865733]
["bitfinex-derivatives","SOLF0:USTF0",1729099270914,4.98,155.19,155.13,5.96865733]
["bitfinex-derivatives","SOLF0:USTF0",1729099271114,3.223,155.14,155.13,3.18875733]
["bitfinex-derivatives","SOLF0:USTF0",1729099271407,4.98,155.19,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729099271812,13.92,155.18,155.09,16.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729099272010,13.92,155.18,155.09,24.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729099272414,3.2235,155.12,155.09,24.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729099272812,13.92,155.18,155.09,21.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729099273006,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729099273510,3.2234,155.12,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729099274615,3.2234,155.12,155.09,24.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729099275413,3.2234,155.12,155.09,19.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729099275619,3.2234,155.12,155.09,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729099276117,3.2238,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729099276415,4.98,155.15,155.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099276619,4.98,155.18,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099276820,4.98,155.18,155.11,17.06497666]
["bitfinex-derivatives","SOLF0:USTF0",1729099277021,4.98,155.18,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099277222,4.98,155.2,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729099277419,4.98,155.2,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099277721,3.2222,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729099278020,4.98,155.2,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729099278718,1.363,155.22,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099278919,4.98,155.21,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099279119,3.2224,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099279623,4.98,155.21,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099279825,4.98,155.21,155.13,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729099280420,3.2227,155.16,155.13,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729099281421,3.2227,155.16,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099281720,3.2221,155.19,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099281925,4.98,155.21,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099282628,3.2219,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099282822,4.98,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099284428,3.2225,155.17,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099284626,4.98,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099285423,3.2222,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099285617,4.98,155.21,155.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099285826,4.98,155.21,155.15,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099286120,3.2221,155.19,155.15,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099286320,4.98,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729099286616,3.2217,155.21,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099286930,3.2217,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729099287632,3.2217,155.21,155.19,3.2172316]
["bitfinex-derivatives","SOLF0:USTF0",1729099287924,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729099289838,3.2217,155.21,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099290025,1.4157,155.28,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099290327,3.2212,155.23,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099290533,3.2212,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729099290734,3.2212,155.23,155.19,17.11619587]
["bitfinex-derivatives","SOLF0:USTF0",1729099291435,3.2212,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099292739,3.2218,155.2,155.19,3.19619587]
["bitfinex-derivatives","SOLF0:USTF0",1729099292937,3.2218,155.2,155.18,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729099294842,3.2218,155.2,155.18,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729099295043,3.2217,155.21,155.18,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729099296643,3.2217,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729099296843,3.2217,155.21,155.19,6.46449226]
["bitfinex-derivatives","SOLF0:USTF0",1729099297138,3.2215,155.22,155.19,3.24259226]
["bitfinex-derivatives","SOLF0:USTF0",1729099297443,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099297644,3.2215,155.22,155.2,6.49844516]
["bitfinex-derivatives","SOLF0:USTF0",1729099297943,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099298148,3.2215,155.22,155.2,3.21069474]
["bitfinex-derivatives","SOLF0:USTF0",1729099298337,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099298541,3.2215,155.22,155.2,6.49200122]
["bitfinex-derivatives","SOLF0:USTF0",1729099298841,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729099299141,18.9,155.26,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099299346,13.92,155.24,155.14,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099299645,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729099300142,13.92,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729099300646,13.92,155.22,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729099300842,4.98,155.21,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729099301338,4.98,155.21,155.12,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729099301544,3.2225,155.17,155.12,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729099301847,4.98,155.21,155.12,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729099302145,3.2231,155.14,155.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729099302347,13.92,155.2,155.11,8.12497666]
["bitfinex-derivatives","SOLF0:USTF0",1729099303045,3.2234,155.13,155.11,8.12497666]
["bitfinex-derivatives","SOLF0:USTF0",1729099303245,3.2234,155.13,155.11,3.14497666]
["bitfinex-derivatives","SOLF0:USTF0",1729099303446,4.98,155.17,155.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099303647,3.2227,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729099304144,4.98,155.17,155.12,17.07972669]
["bitfinex-derivatives","SOLF0:USTF0",1729099304341,4.98,155.2,155.12,22.05972669]
["bitfinex-derivatives","SOLF0:USTF0",1729099304545,4.98,155.2,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099305445,3.2224,155.17,155.14,17.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729099307051,4.98,155.2,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099307242,3.2223,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729099308751,3.2223,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729099309755,3.223,155.14,155.12,17.07972669]
["bitfinex-derivatives","SOLF0:USTF0",1729099309952,3.223,155.14,155.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099310453,3.223,155.14,155.12,17.10682377]
["bitfinex-derivatives","SOLF0:USTF0",1729099311054,3.2229,155.15,155.12,20.33012377]
["bitfinex-derivatives","SOLF0:USTF0",1729099311753,3.2229,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729099319258,20.2215,155.27,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099319460,20.2215,155.27,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099319858,3.2219,155.2,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099320359,3.2219,155.2,155.17,17.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729099322758,3.2215,155.22,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099322966,4.98,155.25,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099325259,3.2211,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729099325453,3.2211,155.24,155.21,6.5090918]
["bitfinex-derivatives","SOLF0:USTF0",1729099325658,3.2211,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729099326161,3.2211,155.24,155.21,6.45014321]
["bitfinex-derivatives","SOLF0:USTF0",1729099326765,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729099327161,69.64,155.31,155.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099327466,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729099327970,3.2202,155.28,155.25,17.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729099328169,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729099332169,3.2199,155.29,155.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099332373,3.2199,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729099333573,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729099334473,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729099334867,3.2198,155.3,155.27,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729099335473,2.8128,155.37,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099335669,3.2195,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729099335975,4.96,155.39,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099336176,4.96,155.39,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099336378,4.96,155.39,155.33,17.19054855]
["bitfinex-derivatives","SOLF0:USTF0",1729099336578,3.2188,155.35,155.33,17.19054855]
["bitfinex-derivatives","SOLF0:USTF0",1729099338674,4.96,155.39,155.33,3.27054855]
["bitfinex-derivatives","SOLF0:USTF0",1729099338981,18.88,155.39,155.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099339170,18.88,155.39,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099339479,3.2193,155.32,155.29,20.30692283]
["bitfinex-derivatives","SOLF0:USTF0",1729099339779,4.96,155.35,155.29,17.08712283]
["bitfinex-derivatives","SOLF0:USTF0",1729099340079,4.96,155.35,155.29,3.16712283]
["bitfinex-derivatives","SOLF0:USTF0",1729099340279,4.96,155.35,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729099340580,3.2196,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729099340778,13.92,155.39,155.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099340972,4.96,155.38,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099341174,3.2188,155.35,155.3,17.07497389]
["bitfinex-derivatives","SOLF0:USTF0",1729099341373,3.2188,155.35,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099341977,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729099345283,3.2188,155.35,155.31,17.11135638]
["bitfinex-derivatives","SOLF0:USTF0",1729099345284,3.2192,155.33,155.31,3.19135638]
["bitfinex-derivatives","SOLF0:USTF0",1729099345482,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729099346185,3.2192,155.33,155.3,6.46399848]
["bitfinex-derivatives","SOLF0:USTF0",1729099347283,3.2189,155.34,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729099347584,3.2189,155.34,155.32,17.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729099348086,3.2188,155.35,155.32,17.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729099349581,3.2188,155.35,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099349787,3.2191,155.33,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099350485,3.2191,155.33,155.3,11.42409848]
["bitfinex-derivatives","SOLF0:USTF0",1729099351485,3.2191,155.33,155.3,6.46409848]
["bitfinex-derivatives","SOLF0:USTF0",1729099351686,3.2181,155.38,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729099351886,4.96,155.4,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729099352186,4.96,155.4,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099352388,3.2188,155.35,155.32,17.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729099353491,3.2191,155.33,155.3,25.34409848]
["bitfinex-derivatives","SOLF0:USTF0",1729099353691,3.2191,155.33,155.3,11.42409848]
["bitfinex-derivatives","SOLF0:USTF0",1729099354094,13.92,155.38,155.3,3.24449848]
["bitfinex-derivatives","SOLF0:USTF0",1729099354294,13.92,155.38,155.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099354595,1.4047,155.37,155.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099354789,3.2189,155.34,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729099355100,4.96,155.35,155.29,6.38283777]
["bitfinex-derivatives","SOLF0:USTF0",1729099355586,3.2194,155.32,155.29,6.38283777]
["bitfinex-derivatives","SOLF0:USTF0",1729099355786,4.96,155.35,155.29,6.38283777]
["bitfinex-derivatives","SOLF0:USTF0",1729099356596,3.2194,155.32,155.29,6.38283777]
["bitfinex-derivatives","SOLF0:USTF0",1729099357194,3.2195,155.31,155.29,3.16293777]
["bitfinex-derivatives","SOLF0:USTF0",1729099357391,4.96,155.35,155.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099357797,3.2196,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729099358095,4.96,155.35,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099358292,4.96,155.35,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099358491,20.3552,155.41,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099358492,4.96,155.38,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099358796,4.96,155.38,155.32,17.20290616]
["bitfinex-derivatives","SOLF0:USTF0",1729099359397,3.2187,155.35,155.32,20.42200616]
["bitfinex-derivatives","SOLF0:USTF0",1729099362396,13.92,155.41,155.32,17.20290616]
["bitfinex-derivatives","SOLF0:USTF0",1729099362593,4.96,155.4,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099362798,4.96,155.41,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099363308,4.96,155.41,155.34,17.21406463]
["bitfinex-derivatives","SOLF0:USTF0",1729099363494,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729099364206,3.2181,155.38,155.34,17.21406463]
["bitfinex-derivatives","SOLF0:USTF0",1729099364504,3.2181,155.38,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729099364702,3.2181,155.38,155.34,17.21406463]
["bitfinex-derivatives","SOLF0:USTF0",1729099364904,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729099368007,3.2186,155.35,155.34,3.29406463]
["bitfinex-derivatives","SOLF0:USTF0",1729099368207,4.96,155.41,155.31,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099368707,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729099369212,3.2187,155.35,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729099369907,3.2187,155.35,155.31,22.04361447]
["bitfinex-derivatives","SOLF0:USTF0",1729099370115,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729099370912,3.2187,155.35,155.31,22.04361447]
["bitfinex-derivatives","SOLF0:USTF0",1729099371215,3.2187,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729099372314,3.2185,155.36,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729099372511,13.92,155.43,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099372711,4.96,155.42,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099373016,3.2184,155.37,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099374413,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729099374608,3.2184,155.37,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099374809,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729099375006,3.2184,155.37,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099375514,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729099377422,3.2184,155.37,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729099378016,3.2184,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099378515,3.2181,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099384822,8.9,155.41,155.31,8.12361447]
["bitfinex-derivatives","SOLF0:USTF0",1729099385122,3.2184,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099387820,3.2181,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099390824,8.9,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099391213,13.86,155.38,155.33,12.07725017]
["bitfinex-derivatives","SOLF0:USTF0",1729099391417,4.96,155.38,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099392328,4.96,155.38,155.34,12.13292929]
["bitfinex-derivatives","SOLF0:USTF0",1729099393129,3.2186,155.35,155.34,12.13292929]
["bitfinex-derivatives","SOLF0:USTF0",1729099393627,71.7092247,155.46,155.34,12.13292929]
["bitfinex-derivatives","SOLF0:USTF0",1729099393830,20.2929,155.46,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099394026,20.2929,155.46,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099394027,8.9,155.44,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099394526,3.2178,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099395225,13.86,155.44,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099395424,3.2176,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099396025,3.2176,155.41,155.38,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1729099396731,3.2176,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099396932,3.2177,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099400337,13.86,155.44,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099400536,3.2178,155.39,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099401637,8.9,155.42,155.35,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729099401941,3.2183,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099402936,3.2182,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099405133,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099405334,3.2182,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099407436,8.9,155.41,155.34,6.45172929]
["bitfinex-derivatives","SOLF0:USTF0",1729099407738,1.3319,155.42,155.34,3.23292929]
["bitfinex-derivatives","SOLF0:USTF0",1729099407739,3.2186,155.35,155.34,3.23292929]
["bitfinex-derivatives","SOLF0:USTF0",1729099408041,8.9,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099408244,3.2191,155.33,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099408437,3.2191,155.33,155.32,12.14771755]
["bitfinex-derivatives","SOLF0:USTF0",1729099409037,3.219,155.34,155.32,12.14771755]
["bitfinex-derivatives","SOLF0:USTF0",1729099410032,3.219,155.34,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099413844,3.219,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099414043,3.219,155.34,155.32,12.09416474]
["bitfinex-derivatives","SOLF0:USTF0",1729099417947,8.9,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099418347,3.2183,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099418551,1.4383,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099418843,4.96,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099419049,3.2182,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099419441,4.96,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099419749,3.2182,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099420451,3.2182,155.38,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099421146,3.2182,155.38,155.37,12.18108517]
["bitfinex-derivatives","SOLF0:USTF0",1729099430753,1.3319,155.42,155.37,12.18108517]
["bitfinex-derivatives","SOLF0:USTF0",1729099430957,3.2178,155.4,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099431661,3.2178,155.4,155.39,12.10729714]
["bitfinex-derivatives","SOLF0:USTF0",1729099434861,6.3945,155.43,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099435055,3.2179,155.39,155.37,12.12017009]
["bitfinex-derivatives","SOLF0:USTF0",1729099435659,3.218,155.38,155.37,3.22017009]
["bitfinex-derivatives","SOLF0:USTF0",1729099435860,8.9,155.4,155.33,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729099436166,4.96,155.39,155.33,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729099436455,4.96,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099437959,4.96,155.39,155.34,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729099438163,4.96,155.39,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099439568,3.2183,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099440758,1.4345,155.43,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729099440759,4.96,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729099440966,4.96,155.42,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099441368,4.96,155.42,155.38,12.08550463]
["bitfinex-derivatives","SOLF0:USTF0",1729099441563,3.2179,155.39,155.38,12.08550463]
["bitfinex-derivatives","SOLF0:USTF0",1729099442566,3.2179,155.39,155.38,3.18550463]
["bitfinex-derivatives","SOLF0:USTF0",1729099442767,8.9,155.4,155.34,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729099442968,3.2181,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099445769,13.86,155.42,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099445965,3.2182,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099481204,3.2195,155.31,155.29,12.05651529]
["bitfinex-derivatives","SOLF0:USTF0",1729099481999,3.2192,155.33,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099482803,3.2193,155.32,155.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099485211,4.94,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099485413,79.7651,155.37,155.29,3.15651529]
["bitfinex-derivatives","SOLF0:USTF0",1729099485414,70.8651,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099485707,4.94,155.36,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099486398,3.2186,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099486601,4.94,155.36,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099487208,3.2186,155.35,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099487708,3.2189,155.34,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099489507,3.2187,155.35,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099491011,3.2189,155.34,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099493210,4.94,155.36,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099494115,3.2189,155.34,155.33,12.12290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099497620,3.2189,155.34,155.33,3.22290934]
["bitfinex-derivatives","SOLF0:USTF0",1729099497822,3.2189,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099498320,3.2189,155.34,155.32,12.16283349]
["bitfinex-derivatives","SOLF0:USTF0",1729099500317,4.94,155.36,155.32,12.16283349]
["bitfinex-derivatives","SOLF0:USTF0",1729099500519,1.4358,155.41,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099500723,8.9,155.42,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099500928,3.218,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099501226,13.84,155.42,155.37,12.13900585]
["bitfinex-derivatives","SOLF0:USTF0",1729099501715,3.218,155.38,155.37,12.13900585]
["bitfinex-derivatives","SOLF0:USTF0",1729099502931,3.2178,155.39,155.37,12.13900585]
["bitfinex-derivatives","SOLF0:USTF0",1729099505823,3.2178,155.39,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099506029,3.2177,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099506326,4.94,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099507126,8.9,155.43,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099507824,15.1893,155.46,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099508922,3.2171,155.43,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099513637,3.2172,155.42,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099518238,3.2171,155.43,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099519649,3.2172,155.42,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099519946,4.94,155.48,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099520147,4.94,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099520346,3.2168,155.44,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099520843,3.2173,155.42,155.37,3.23900585]
["bitfinex-derivatives","SOLF0:USTF0",1729099521148,3.2173,155.42,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099521445,3.2171,155.43,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099521838,3.2171,155.43,155.41,12.06528883]
["bitfinex-derivatives","SOLF0:USTF0",1729099522043,3.2169,155.44,155.41,12.06528883]
["bitfinex-derivatives","SOLF0:USTF0",1729099523244,8.9,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099523641,3.2165,155.46,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099524140,3.2165,155.46,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099524344,3.2162,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099524750,3.2162,155.47,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099525642,13.84,155.51,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099526146,13.84,155.51,155.46,12.16127957]
["bitfinex-derivatives","SOLF0:USTF0",1729099526541,3.2163,155.47,155.46,3.26127957]
["bitfinex-derivatives","SOLF0:USTF0",1729099526738,8.9,155.49,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099526935,8.9,155.49,155.43,12.1033699]
["bitfinex-derivatives","SOLF0:USTF0",1729099527147,3.2167,155.45,155.43,12.1033699]
["bitfinex-derivatives","SOLF0:USTF0",1729099528248,3.2162,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099528447,3.2162,155.47,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099530150,3.2162,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099530353,3.2159,155.49,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099530651,8.9,155.5,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099530951,3.2163,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099537456,3.2168,155.45,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099537652,4.94,155.51,155.43,3.19608643]
["bitfinex-derivatives","SOLF0:USTF0",1729099537653,8.9,155.46,155.43,3.19608643]
["bitfinex-derivatives","SOLF0:USTF0",1729099537845,8.9,155.46,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099538045,3.2171,155.43,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099538854,3.2171,155.43,155.4,4.62481534]
["bitfinex-derivatives","SOLF0:USTF0",1729099539158,3.2171,155.43,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099539949,3.2167,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099540253,4.94,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099540453,8.9,155.5,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099540654,3.2163,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099544762,8.9,155.51,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099545053,3.2164,155.46,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099545956,3.2164,155.46,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099548255,3.2162,155.47,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099548659,8.9,155.49,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099548867,8.9,155.5,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099549860,3.2163,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099551361,1.4452,155.55,155.43,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729099551362,224.0,155.59,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099551571,3.2144,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099551867,8.9,155.59,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099551868,4.94,155.6,155.53,3.25849617]
["bitfinex-derivatives","SOLF0:USTF0",1729099552070,3.2146,155.55,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099552269,78.7657,155.64,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099552461,8.9,155.6,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099552662,3.2144,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099555170,8.9,155.61,155.52,3.19737323]
["bitfinex-derivatives","SOLF0:USTF0",1729099555371,3.2149,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729099555560,13.84,155.58,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099555875,3.2148,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099556263,4.94,155.58,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099556470,3.2147,155.55,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099556968,3.2138,155.59,155.54,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729099557277,6.4235,155.69,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099557278,8.9,155.64,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099557575,13.84,155.64,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099558168,4.94,155.64,155.59,12.11674291]
["bitfinex-derivatives","SOLF0:USTF0",1729099558472,3.2134,155.61,155.59,12.11674291]
["bitfinex-derivatives","SOLF0:USTF0",1729099558977,13.84,155.64,155.59,12.11674291]
["bitfinex-derivatives","SOLF0:USTF0",1729099559175,4.94,155.64,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099559677,13.84,155.64,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099560877,8.9,155.62,155.56,12.14548746]
["bitfinex-derivatives","SOLF0:USTF0",1729099561773,3.2138,155.59,155.56,12.14548746]
["bitfinex-derivatives","SOLF0:USTF0",1729099561971,3.2138,155.59,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099562174,3.2138,155.59,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099562774,3.2138,155.59,155.58,12.15898756]
["bitfinex-derivatives","SOLF0:USTF0",1729099564280,3.2135,155.6,155.58,12.15898756]
["bitfinex-derivatives","SOLF0:USTF0",1729099564574,1.3502,155.65,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099564775,3.2132,155.62,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099564974,4.92,155.64,155.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099565275,3.213,155.63,155.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099565477,4.92,155.67,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099565680,4.92,155.67,155.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099565977,4.92,155.67,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729099565978,3.2132,155.62,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099566178,3.2132,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729099566379,3.2129,155.63,155.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099566676,13.82,155.67,155.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099568179,3.213,155.63,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099569478,3.2134,155.61,155.56,8.06025999]
["bitfinex-derivatives","SOLF0:USTF0",1729099569684,13.82,155.67,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099569685,8.9,155.64,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099569975,8.9,155.61,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099570180,8.9,155.61,155.56,3.14025999]
["bitfinex-derivatives","SOLF0:USTF0",1729099570181,3.2142,155.57,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099570381,3.2142,155.57,155.56,12.17699861]
["bitfinex-derivatives","SOLF0:USTF0",1729099570975,8.9,155.58,155.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099571183,8.9,155.58,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099571480,8.9,155.58,155.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099571481,4.92,155.61,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099571690,3.2136,155.6,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099571889,3.2136,155.6,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099572185,3.2133,155.61,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099572391,3.2133,155.61,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099572590,6.2295,155.63,155.54,8.09608878]
["bitfinex-derivatives","SOLF0:USTF0",1729099572887,3.2136,155.6,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099573283,3.2129,155.63,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099573483,3.2129,155.63,155.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099573787,3.2129,155.63,155.62,12.03503515]
["bitfinex-derivatives","SOLF0:USTF0",1729099573984,3.2129,155.63,155.62,3.13503515]
["bitfinex-derivatives","SOLF0:USTF0",1729099574288,3.2129,155.63,155.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099575188,3.2127,155.64,155.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099576196,4.92,155.66,155.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099576494,4.92,155.66,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099576788,3.2134,155.61,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099577185,4.92,155.66,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099577385,3.2135,155.6,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099577591,4.92,155.66,155.56,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099579080,4.92,155.66,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099580590,3.2127,155.64,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099580787,4.92,155.66,155.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099581287,3.2128,155.64,155.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099581493,4.92,155.66,155.6,17.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729099581786,3.2123,155.66,155.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099582093,4.92,155.67,155.62,17.16469499]
["bitfinex-derivatives","SOLF0:USTF0",1729099582492,9.6258,155.84,155.62,8.20469499]
["bitfinex-derivatives","SOLF0:USTF0",1729099582690,9.6258,155.84,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099582691,1.4132,155.75,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099582891,4.92,155.74,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099583088,4.92,155.73,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099583294,3.2112,155.71,155.66,17.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729099584295,3.2111,155.72,155.66,17.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729099585388,3.2111,155.72,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099585589,1.4132,155.75,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099585795,4.92,155.74,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099587286,3.2112,155.72,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099587586,4.92,155.74,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099589399,3.2112,155.71,155.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099589598,4.92,155.74,155.63,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729099589799,4.92,155.74,155.65,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1729099589999,3.2117,155.69,155.65,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099591197,4.92,155.74,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099592103,4.92,155.74,155.67,17.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729099592598,3.2113,155.71,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099594000,3.2111,155.72,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729099594294,3.2111,155.72,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099594799,3.2111,155.72,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729099595397,3.2109,155.73,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099595598,4.92,155.75,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099595996,3.2119,155.7,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099597196,4.92,155.75,155.65,15.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729099597388,3.2121,155.68,155.65,20.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729099598999,3.2124,155.67,155.65,20.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729099599907,13.88,155.74,155.65,15.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729099600200,3.2126,155.66,155.65,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729099601799,3.2129,155.65,155.63,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1729099602005,4.96,155.71,155.63,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1729099602203,4.96,155.71,155.63,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1729099602408,4.96,155.71,155.62,3.28469499]
["bitfinex-derivatives","SOLF0:USTF0",1729099602701,15.3056,155.7,155.59,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729099602901,13.88,155.68,155.58,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729099603102,4.96,155.67,155.58,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729099603497,4.96,155.67,155.57,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729099603498,3.2139,155.6,155.57,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729099603694,1.3959,155.66,155.57,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729099603905,3.2142,155.58,155.57,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729099604507,3.2146,155.56,155.54,3.17608878]
["bitfinex-derivatives","SOLF0:USTF0",1729099604710,3.2146,155.56,155.53,15.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729099605208,3.2146,155.56,155.53,18.58122705]
["bitfinex-derivatives","SOLF0:USTF0",1729099605807,6.331,155.63,155.53,18.58122705]
["bitfinex-derivatives","SOLF0:USTF0",1729099606904,3.2148,155.56,155.53,18.58122705]
["bitfinex-derivatives","SOLF0:USTF0",1729099607911,3.215,155.54,155.53,18.58122705]
["bitfinex-derivatives","SOLF0:USTF0",1729099608205,3.215,155.54,155.53,17.15912705]
["bitfinex-derivatives","SOLF0:USTF0",1729099611101,4.96,155.59,155.53,17.15912705]
["bitfinex-derivatives","SOLF0:USTF0",1729099611305,3.2149,155.55,155.53,17.15912705]
["bitfinex-derivatives","SOLF0:USTF0",1729099612915,6.4263,155.64,155.53,17.15912705]
["bitfinex-derivatives","SOLF0:USTF0",1729099612916,71.56414195,155.8,155.54,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729099613116,13.88,155.78,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099613408,3.2113,155.73,155.66,17.1465775]
["bitfinex-derivatives","SOLF0:USTF0",1729099613613,13.88,155.73,155.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1729099613809,13.88,155.7,155.59,15.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729099614010,6.3549,155.69,155.59,15.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729099614811,3.2126,155.66,155.59,15.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729099616513,3.2126,155.66,155.59,18.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729099617812,3.2126,155.66,155.59,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729099618017,6.3549,155.69,155.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729099618322,3.2129,155.65,155.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729099618511,8.1729,155.65,155.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729099619010,3.213,155.64,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729099619921,3.213,155.64,155.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729099620121,3.213,155.64,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729099620621,3.2132,155.63,155.57,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729099621323,3.2132,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729099622512,8.1728,155.65,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729099622820,8.1728,155.65,155.58,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729099622821,4.96,155.67,155.58,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729099623217,3.2127,155.66,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729099624420,1.3949,155.69,155.58,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1729099624629,3.2124,155.67,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729099624922,3.2124,155.67,155.62,6.4657784]
["bitfinex-derivatives","SOLF0:USTF0",1729099625122,3.2124,155.67,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729099625823,3.2124,155.67,155.62,6.41081883]
["bitfinex-derivatives","SOLF0:USTF0",1729099626219,5.02,155.68,155.62,3.19761883]
["bitfinex-derivatives","SOLF0:USTF0",1729099626428,5.02,155.68,155.58,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1729099626429,3.2128,155.65,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729099626622,5.02,155.68,155.56,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729099626817,3.2132,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729099627123,5.02,155.64,155.55,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729099627318,1.3778,155.63,155.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729099627527,1.3778,155.63,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729099627528,3.2142,155.59,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729099627838,8.2342,155.59,155.54,3.25779922]
["bitfinex-derivatives","SOLF0:USTF0",1729099628025,5.02,155.62,155.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729099628221,5.02,155.62,155.56,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729099628528,6.3978,155.63,155.56,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729099628724,9.6111,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729099628926,9.6111,155.63,155.59,3.24140414]
["bitfinex-derivatives","SOLF0:USTF0",1729099629124,6.3978,155.63,155.59,3.24140414]
["bitfinex-derivatives","SOLF0:USTF0",1729099629327,6.3978,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729099629524,9.611,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729099629722,8.2332,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729099629922,8.2332,155.63,155.56,26.8752305]
["bitfinex-derivatives","SOLF0:USTF0",1729099630421,3.2134,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729099630825,3.2134,155.62,155.56,26.8752305]
["bitfinex-derivatives","SOLF0:USTF0",1729099631023,3.2134,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099634543,3.2136,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099634741,5.02,155.63,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099635243,3.2135,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099637548,3.2137,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099639841,3.2136,155.61,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099640439,3.2136,155.61,155.57,17.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729099643552,3.2138,155.6,155.57,17.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729099644949,5.02,155.63,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099647252,3.2139,155.6,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099653760,5.02,155.63,155.56,3.2777305]
["bitfinex-derivatives","SOLF0:USTF0",1729099653951,1.4247,155.62,155.55,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099654448,3.2144,155.58,155.55,17.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1729099655862,1.4247,155.62,155.55,17.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1729099656162,3.2138,155.6,155.55,17.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1729099656365,3.2138,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729099656752,4.6381,155.62,155.55,17.0609155]
["bitfinex-derivatives","SOLF0:USTF0",1729099657065,5.02,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729099657258,5.02,155.63,155.57,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099657463,3.2137,155.61,155.57,20.26929376]
["bitfinex-derivatives","SOLF0:USTF0",1729099658153,5.02,155.63,155.57,17.05489376]
["bitfinex-derivatives","SOLF0:USTF0",1729099658466,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729099659151,3.2136,155.61,155.57,20.26919376]
["bitfinex-derivatives","SOLF0:USTF0",1729099662462,3.2133,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729099662664,4.94,155.64,155.57,3.16489376]
["bitfinex-derivatives","SOLF0:USTF0",1729099662855,4.94,155.64,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099663166,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729099663368,3.2137,155.61,155.57,6.42454469]
["bitfinex-derivatives","SOLF0:USTF0",1729099664070,4.94,155.64,155.57,3.21024469]
["bitfinex-derivatives","SOLF0:USTF0",1729099664261,4.94,155.64,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099664768,4.94,155.64,155.54,22.10003297]
["bitfinex-derivatives","SOLF0:USTF0",1729099665362,3.2138,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729099665663,4.94,155.64,155.54,22.10003297]
["bitfinex-derivatives","SOLF0:USTF0",1729099666365,3.2138,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729099667964,3.2138,155.6,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099668764,13.83,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099669067,3.2137,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099670969,3.214,155.59,155.56,13.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729099671164,8.89,155.64,155.56,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729099671365,8.89,155.66,155.61,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099671566,8.89,155.65,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099672370,3.2134,155.62,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099675070,8.89,155.65,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099675374,8.89,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099675875,3.2136,155.61,155.57,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729099677876,3.2136,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099678774,3.2139,155.6,155.56,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729099678976,3.2139,155.6,155.57,1.60738123]
["bitfinex-derivatives","SOLF0:USTF0",1729099679973,3.2139,155.6,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099680375,3.2136,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099680679,4.94,155.65,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099681273,3.2133,155.63,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099681474,3.2133,155.63,155.56,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729099681781,3.2133,155.63,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099683278,3.2137,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099683476,8.89,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099683881,3.2135,155.62,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729099684077,8.89,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099684475,3.2137,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099685074,3.2137,155.61,155.58,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1729099686084,3.2138,155.6,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099688287,3.2137,155.61,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729099688488,3.2137,155.61,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099690187,8.89,155.64,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729099690383,8.89,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099690580,8.89,155.63,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099691783,8.89,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099691989,3.2138,155.61,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099692283,8.89,155.64,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099692487,3.2139,155.6,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099693690,3.214,155.59,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099693891,3.214,155.59,155.58,10.49736085]
["bitfinex-derivatives","SOLF0:USTF0",1729099697283,3.214,155.59,155.58,1.60736085]
["bitfinex-derivatives","SOLF0:USTF0",1729099697785,3.2146,155.57,155.54,15.37493297]
["bitfinex-derivatives","SOLF0:USTF0",1729099697986,3.2146,155.57,155.55,1.60745771]
["bitfinex-derivatives","SOLF0:USTF0",1729099698194,3.2146,155.57,155.54,15.37493297]
["bitfinex-derivatives","SOLF0:USTF0",1729099698697,3.2146,155.57,155.55,1.60746495]
["bitfinex-derivatives","SOLF0:USTF0",1729099698993,3.2146,155.57,155.54,15.37493297]
["bitfinex-derivatives","SOLF0:USTF0",1729099698994,3.2146,155.57,155.56,1.60746495]
["bitfinex-derivatives","SOLF0:USTF0",1729099699394,3.2146,155.57,155.54,15.37493297]
["bitfinex-derivatives","SOLF0:USTF0",1729099699395,3.2146,155.56,155.54,15.37493297]
["bitfinex-derivatives","SOLF0:USTF0",1729099700091,3.2148,155.55,155.54,3.27003297]
["bitfinex-derivatives","SOLF0:USTF0",1729099700290,8.89,155.58,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099700495,8.89,155.58,155.53,12.03808722]
["bitfinex-derivatives","SOLF0:USTF0",1729099700797,3.215,155.54,155.53,12.03808722]
["bitfinex-derivatives","SOLF0:USTF0",1729099703102,3.215,155.54,155.53,3.14808722]
["bitfinex-derivatives","SOLF0:USTF0",1729099703597,3.2157,155.51,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099705088,8.89,155.55,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099705298,3.2154,155.53,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099705496,3.2154,155.53,155.51,12.11937569]
["bitfinex-derivatives","SOLF0:USTF0",1729099707095,13.81,155.57,155.51,3.22937569]
["bitfinex-derivatives","SOLF0:USTF0",1729099707301,13.81,155.57,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099707302,3.2155,155.52,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099707598,3.2155,155.52,155.51,12.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1729099709092,3.2155,155.52,155.51,3.15991984]
["bitfinex-derivatives","SOLF0:USTF0",1729099709288,3.2157,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099709501,8.89,155.55,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099709697,4.92,155.57,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099709895,8.89,155.56,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099710090,4.92,155.57,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099710400,3.2152,155.54,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099711002,13.81,155.57,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099711197,3.2154,155.53,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099713201,3.215,155.55,155.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099713703,4.94,155.56,155.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099714200,3.2151,155.54,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099719901,10.2392,155.57,155.51,12.03512121]
["bitfinex-derivatives","SOLF0:USTF0",1729099720107,3.2148,155.55,155.51,15.25062121]
["bitfinex-derivatives","SOLF0:USTF0",1729099723108,4.92,155.56,155.47,94.82393612]
["bitfinex-derivatives","SOLF0:USTF0",1729099723109,101.0,155.51,155.47,81.16113612]
["bitfinex-derivatives","SOLF0:USTF0",1729099723304,28.21,155.48,155.31,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729099723504,28.21,155.48,155.31,5.98975358]
["bitfinex-derivatives","SOLF0:USTF0",1729099723505,8.89,155.33,155.31,5.98975358]
["bitfinex-derivatives","SOLF0:USTF0",1729099723805,8.89,155.32,155.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099724006,8.89,155.32,155.25,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729099724206,12.1101,155.3,155.25,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729099725003,8.89,155.28,155.25,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729099725700,119.75569242,155.41,155.25,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729099725701,8.89,155.31,155.25,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729099725894,4.94,155.32,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099726296,8.1598,155.32,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099726498,4.94,155.32,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099727202,3.2201,155.3,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099728706,4.94,155.3,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099729002,3.2204,155.28,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099729203,4.94,155.3,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099729408,3.2206,155.27,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099738016,18.84,155.31,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099738716,3.2206,155.27,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099740818,13.9,155.33,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099741007,18.84,155.33,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099741323,3.2204,155.29,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099741819,18.84,155.33,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099742318,13.9,155.33,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099742522,18.84,155.33,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099743019,13.9,155.31,155.26,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729099743220,13.9,155.31,155.26,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729099743431,13.9,155.29,155.26,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729099743717,13.9,155.27,155.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729099744118,3.2214,155.24,155.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729099744317,13.9,155.27,155.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729099744823,3.2215,155.23,155.22,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729099746524,13.9,155.24,155.17,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729099746718,13.9,155.24,155.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729099747837,3.2225,155.18,155.17,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729099748823,5.06,155.25,155.17,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729099749025,8.91,155.23,155.17,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729099750031,3.2225,155.18,155.17,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729099750326,8.91,155.18,155.04,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1729099750527,8.91,155.18,155.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729099750828,8.91,155.18,155.13,5.92326113]
["bitfinex-derivatives","SOLF0:USTF0",1729099751020,8.91,155.18,155.13,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729099751221,3.2233,155.14,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099751629,8.91,155.18,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099751829,18.99,155.2,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099752321,5.06,155.21,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099752524,18.99,155.22,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099752823,3.223,155.16,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099753023,18.99,155.22,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099753633,3.2229,155.16,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099754233,3.2231,155.15,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099759631,3.2233,155.14,155.13,5.97418469]
["bitfinex-derivatives","SOLF0:USTF0",1729099765832,3.2233,155.14,155.13,3.25588469]
["bitfinex-derivatives","SOLF0:USTF0",1729099766031,3.2238,155.12,155.1,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1729099766232,3.2238,155.12,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729099766434,3.2238,155.12,155.1,22.26780116]
["bitfinex-derivatives","SOLF0:USTF0",1729099769841,3.2238,155.12,155.1,8.33780116]
["bitfinex-derivatives","SOLF0:USTF0",1729099770739,13.93,155.2,155.1,8.33780116]
["bitfinex-derivatives","SOLF0:USTF0",1729099770941,3.2236,155.13,155.1,8.33780116]
["bitfinex-derivatives","SOLF0:USTF0",1729099771744,6.4441,155.21,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729099771944,5.06,155.2,155.12,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729099772446,3.2235,155.13,155.12,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729099773846,3.2235,155.13,155.12,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729099774449,3.2235,155.13,155.12,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729099778042,8.92,155.17,155.1,8.33780116]
["bitfinex-derivatives","SOLF0:USTF0",1729099778248,8.92,155.15,155.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729099778548,8.92,155.15,155.11,3.24997305]
["bitfinex-derivatives","SOLF0:USTF0",1729099778740,8.92,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099779140,3.2241,155.11,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099779346,3.2241,155.11,155.09,17.19996603]
["bitfinex-derivatives","SOLF0:USTF0",1729099779856,8.92,155.14,155.09,17.19996603]
["bitfinex-derivatives","SOLF0:USTF0",1729099780657,3.2241,155.11,155.09,17.19996603]
["bitfinex-derivatives","SOLF0:USTF0",1729099781157,3.2241,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099782355,3.2239,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099789959,2.3612,155.23,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099790261,3.2233,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099791150,8.92,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099791363,8.92,155.16,155.09,8.27996603]
["bitfinex-derivatives","SOLF0:USTF0",1729099791657,8.92,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099792564,3.2241,155.11,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099797865,5.02,155.18,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099798071,3.2239,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099801865,6.445,155.19,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099802073,6.445,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099802370,8.92,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099802573,8.92,155.16,155.1,3.26458681]
["bitfinex-derivatives","SOLF0:USTF0",1729099802777,8.92,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099803069,3.224,155.11,155.1,12.12077122]
["bitfinex-derivatives","SOLF0:USTF0",1729099804265,3.224,155.11,155.1,3.20077122]
["bitfinex-derivatives","SOLF0:USTF0",1729099804467,3.2244,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099804867,3.2244,155.09,155.08,12.15686893]
["bitfinex-derivatives","SOLF0:USTF0",1729099806083,8.92,155.15,155.08,12.15686893]
["bitfinex-derivatives","SOLF0:USTF0",1729099806275,8.92,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099807083,3.224,155.11,155.1,3.14859864]
["bitfinex-derivatives","SOLF0:USTF0",1729099807376,8.92,155.14,155.07,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729099807673,4.94,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099807870,13.86,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099808069,14.85919639,155.24,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099808271,8.92,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099808480,8.92,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099808679,7.3404,155.23,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099808680,3.2225,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099811679,3.2224,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099811985,3.2224,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099812478,3.2218,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099812667,8.92,155.25,155.17,8.17357074]
["bitfinex-derivatives","SOLF0:USTF0",1729099812668,13.86,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099813780,8.92,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099814384,3.2223,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099814575,3.2223,155.19,155.18,12.13262793]
["bitfinex-derivatives","SOLF0:USTF0",1729099818579,3.2222,155.2,155.18,12.13262793]
["bitfinex-derivatives","SOLF0:USTF0",1729099818783,3.2222,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099819687,3.2222,155.2,155.19,3.26943375]
["bitfinex-derivatives","SOLF0:USTF0",1729099819880,13.86,155.24,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099820079,3.2223,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099820484,3.2223,155.19,155.18,12.14464257]
["bitfinex-derivatives","SOLF0:USTF0",1729099821692,4.94,155.25,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099821892,4.94,155.25,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099822492,3.2217,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099824092,3.2221,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099826088,6.4407,155.29,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099826089,105.4569546,155.28,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099826296,105.4569546,155.28,155.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099826297,105.4569546,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099826592,4.94,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099826985,3.2213,155.24,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099827890,3.2215,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099828094,8.92,155.25,155.18,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729099828296,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099829493,3.2219,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099830391,8.92,155.25,155.18,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729099830694,3.2223,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099831195,3.2223,155.19,155.18,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729099834692,6.4418,155.26,155.18,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729099834693,4.94,155.26,155.18,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729099834893,4.94,155.26,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099835499,3.2215,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099845998,6.72788787,155.42,155.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729099846196,8.92,155.39,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099846498,8.92,155.39,155.33,12.07926183]
["bitfinex-derivatives","SOLF0:USTF0",1729099846697,3.2185,155.38,155.33,12.07926183]
["bitfinex-derivatives","SOLF0:USTF0",1729099846897,8.92,155.39,155.33,12.07926183]
["bitfinex-derivatives","SOLF0:USTF0",1729099847206,8.92,155.37,155.33,3.15926183]
["bitfinex-derivatives","SOLF0:USTF0",1729099847510,1.4297,155.41,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099847511,8.92,155.36,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099847690,8.92,155.36,155.3,17.14559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099848092,3.2194,155.33,155.3,17.14559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099848506,3.2194,155.33,155.3,12.20559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099848703,3.2198,155.32,155.3,8.22559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099848898,8.92,155.35,155.3,8.22559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099849707,3.2195,155.33,155.3,8.22559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099849907,3.2195,155.33,155.3,3.28559872]
["bitfinex-derivatives","SOLF0:USTF0",1729099850106,3.2195,155.33,155.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729099850307,3.2195,155.33,155.29,8.18921727]
["bitfinex-derivatives","SOLF0:USTF0",1729099850798,3.2195,155.33,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099851700,3.2195,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099855302,3.2191,155.35,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099855613,8.92,155.36,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099856412,3.2194,155.34,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099859515,1.0468,155.44,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099859716,8.92,155.4,155.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099860618,8.92,155.4,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099861114,3.2186,155.37,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099861409,8.92,155.4,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099861607,3.2184,155.38,155.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099861808,3.2184,155.38,155.37,3.21550405]
["bitfinex-derivatives","SOLF0:USTF0",1729099862608,8.92,155.38,155.29,3.24921727]
["bitfinex-derivatives","SOLF0:USTF0",1729099862809,6.4355,155.41,155.24,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729099862810,8.92,155.33,155.24,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729099863117,8.92,155.3,155.24,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729099863319,8.92,155.3,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099864014,3.2206,155.28,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099864806,3.2203,155.29,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099865011,8.92,155.34,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099865215,8.92,155.34,155.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099865421,3.2194,155.33,155.3,12.15156305]
["bitfinex-derivatives","SOLF0:USTF0",1729099865718,4.98,155.38,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099866015,4.98,155.38,155.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729099866016,4.98,155.38,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099866414,3.2189,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099866612,4.98,155.38,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099867220,3.219,155.36,155.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729099867916,3.219,155.36,155.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729099867917,3.219,155.36,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099868420,4.98,155.41,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099868722,3.2186,155.37,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099869719,3.2186,155.37,155.33,17.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729099869919,4.98,155.41,155.33,17.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729099870117,2.7285,155.42,155.35,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099870422,4.98,155.44,155.36,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729099870623,4.98,155.44,155.36,8.21065649]
["bitfinex-derivatives","SOLF0:USTF0",1729099870925,3.2181,155.4,155.36,8.21065649]
["bitfinex-derivatives","SOLF0:USTF0",1729099873923,3.2181,155.4,155.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099874126,3.2181,155.4,155.37,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729099875525,3.2181,155.4,155.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729099877221,3.2181,155.4,155.37,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729099877428,13.91,155.44,155.36,8.21065649]
["bitfinex-derivatives","SOLF0:USTF0",1729099877627,4.98,155.43,155.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729099878329,13.91,155.41,155.33,15.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729099878518,3.219,155.35,155.33,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729099878714,4.98,155.43,155.33,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729099878715,13.91,155.4,155.33,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729099879125,13.91,155.35,155.25,106.08755829]
["bitfinex-derivatives","SOLF0:USTF0",1729099879427,18.89,155.35,155.25,107.50615829]
["bitfinex-derivatives","SOLF0:USTF0",1729099879633,3.2204,155.29,155.25,23.60341074]
["bitfinex-derivatives","SOLF0:USTF0",1729099881120,3.22,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729099881525,18.89,155.35,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099882223,3.2197,155.32,155.27,17.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729099882527,18.89,155.35,155.27,17.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729099882717,3.2186,155.37,155.27,17.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729099882918,4.98,155.36,155.27,17.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729099883220,4.98,155.36,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099883527,18.89,155.39,155.29,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099884135,4.98,155.39,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099885422,4.98,155.39,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099885626,3.2186,155.36,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099886631,3.2187,155.35,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099887530,18.89,155.39,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099887923,3.2182,155.38,155.33,3.29846925]
["bitfinex-derivatives","SOLF0:USTF0",1729099888128,18.89,155.39,155.33,3.29846925]
["bitfinex-derivatives","SOLF0:USTF0",1729099888633,3.2189,155.34,155.33,3.29846925]
["bitfinex-derivatives","SOLF0:USTF0",1729099891831,3.2189,155.34,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099891832,18.89,155.39,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099892131,3.2191,155.33,155.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729099892927,3.2201,155.28,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099893327,4.98,155.35,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099893519,3.22,155.29,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099895228,4.98,155.35,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099895533,3.2201,155.28,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099897237,4.98,155.35,155.27,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099897537,4.98,155.35,155.27,17.1303]
["bitfinex-derivatives","SOLF0:USTF0",1729099899426,4.98,155.35,155.27,22.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729099899625,3.2197,155.31,155.27,22.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729099900635,3.2197,155.3,155.27,22.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729099905534,4.98,155.35,155.27,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729099906638,3.2198,155.3,155.27,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1729099909840,4.98,155.35,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099910029,13.91,155.39,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099910234,5.06,155.36,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099910434,3.2194,155.32,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099910634,5.06,155.36,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099911037,3.2192,155.33,155.29,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729099911446,3.2192,155.33,155.29,17.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729099911739,5.06,155.36,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099911941,5.06,155.36,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099912147,5.06,155.36,155.33,12.16306191]
["bitfinex-derivatives","SOLF0:USTF0",1729099912946,3.2189,155.34,155.33,12.16306191]
["bitfinex-derivatives","SOLF0:USTF0",1729099917251,3.2189,155.34,155.33,3.25306191]
["bitfinex-derivatives","SOLF0:USTF0",1729099917450,13.97,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099917644,3.2193,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099920744,3.2187,155.35,155.31,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729099921041,5.06,155.43,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099921246,5.06,155.43,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099921447,3.2176,155.4,155.39,12.15600926]
["bitfinex-derivatives","SOLF0:USTF0",1729099922749,2.734,155.47,155.39,12.15600926]
["bitfinex-derivatives","SOLF0:USTF0",1729099922954,80.62047211,155.48,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099923145,76.77047211,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729099923846,3.2169,155.44,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099924951,3.2167,155.45,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099925149,76.77047211,155.48,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099925652,3.2168,155.45,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099926156,3.2168,155.44,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099926846,3.2165,155.46,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099928851,5.06,155.52,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099929551,3.2161,155.48,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099929855,5.06,155.54,155.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729099930059,3.2161,155.48,155.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729099930260,5.06,155.54,155.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729099930463,3.2158,155.49,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099930671,5.06,155.54,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099931259,3.2158,155.49,155.47,17.16351656]
["bitfinex-derivatives","SOLF0:USTF0",1729099931560,18.95,155.54,155.47,3.27351656]
["bitfinex-derivatives","SOLF0:USTF0",1729099931863,18.95,155.54,155.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729099932258,3.2162,155.47,155.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729099935170,18.95,155.54,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099935362,13.89,155.52,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099935559,2.7484,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099935763,5.06,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099936063,3.2165,155.46,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099936263,5.06,155.5,155.41,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729099936459,18.95,155.5,155.41,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729099936864,18.95,155.5,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099937062,13.89,155.48,155.39,3.24600926]
["bitfinex-derivatives","SOLF0:USTF0",1729099937361,13.89,155.46,155.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729099937559,13.89,155.44,155.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099937862,6.4107,155.45,155.24,239.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099937863,3.2185,155.36,155.32,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729099939970,3.2183,155.37,155.32,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729099940162,5.06,155.39,155.32,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729099940565,3.2183,155.37,155.32,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729099940767,5.06,155.39,155.32,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729099941371,5.06,155.42,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099942370,3.2176,155.4,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099943576,3.2175,155.41,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099944078,5.06,155.42,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099944275,3.2177,155.4,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099946675,5.06,155.42,155.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099947069,3.2173,155.42,155.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729099947662,3.2173,155.42,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099948279,3.2174,155.41,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099951682,5.06,155.44,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099951974,3.2173,155.42,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099953779,3.2173,155.42,155.38,18.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729099953977,3.2169,155.44,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099954270,5.06,155.46,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099954676,3.2175,155.41,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099955383,5.06,155.46,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099955584,3.2173,155.42,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099957781,3.2177,155.4,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099958489,3.2175,155.41,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099958983,5.06,155.46,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099959493,5.06,155.46,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099960580,3.2177,155.42,155.38,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729099961891,3.2177,155.42,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099962090,3.2177,155.42,155.4,12.07157468]
["bitfinex-derivatives","SOLF0:USTF0",1729099965585,3.2177,155.41,155.4,3.17157468]
["bitfinex-derivatives","SOLF0:USTF0",1729099965892,8.9,155.44,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099966189,8.9,155.44,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099966384,8.9,155.44,155.39,12.08745762]
["bitfinex-derivatives","SOLF0:USTF0",1729099966585,3.2174,155.43,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099966786,5.08,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099967088,5.08,155.45,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099967385,5.08,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099967589,5.08,155.45,155.4,12.10194188]
["bitfinex-derivatives","SOLF0:USTF0",1729099967789,13.98,155.45,155.4,12.10194188]
["bitfinex-derivatives","SOLF0:USTF0",1729099969396,3.2177,155.42,155.4,12.10194188]
["bitfinex-derivatives","SOLF0:USTF0",1729099974896,8.9,155.44,155.4,3.20194188]
["bitfinex-derivatives","SOLF0:USTF0",1729099975081,8.9,155.43,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099975287,8.9,155.43,155.39,3.27166192]
["bitfinex-derivatives","SOLF0:USTF0",1729099975593,5.08,155.45,155.4,3.28292576]
["bitfinex-derivatives","SOLF0:USTF0",1729099975594,12.1177,155.41,155.4,3.28292576]
["bitfinex-derivatives","SOLF0:USTF0",1729099975894,8.9,155.41,155.38,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729099976290,3.2179,155.4,155.39,3.21587153]
["bitfinex-derivatives","SOLF0:USTF0",1729099976796,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099976993,8.9,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099977397,3.2185,155.38,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099977600,3.2185,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099981392,5.08,155.41,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099981598,5.08,155.41,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099981900,8.2979,155.41,155.39,12.08903881]
["bitfinex-derivatives","SOLF0:USTF0",1729099982096,5.08,155.41,155.39,12.08903881]
["bitfinex-derivatives","SOLF0:USTF0",1729099982601,5.08,155.41,155.39,3.18903881]
["bitfinex-derivatives","SOLF0:USTF0",1729099982901,5.08,155.41,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099983497,3.2179,155.4,155.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099989803,3.2179,155.4,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099990004,3.2179,155.4,155.39,12.13904634]
["bitfinex-derivatives","SOLF0:USTF0",1729099990594,2.7541,155.49,155.39,12.13904634]
["bitfinex-derivatives","SOLF0:USTF0",1729099990795,8.9,155.47,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099991010,8.9,155.47,155.4,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729099991700,3.2174,155.43,155.4,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729099992103,8.9,155.46,155.4,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729099992303,3.2175,155.42,155.4,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729099995007,2.7541,155.49,155.4,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729099995207,13.86,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099996501,3.2171,155.44,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099997709,3.2175,155.42,155.4,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729099997918,8.9,155.42,155.39,3.23904634]
["bitfinex-derivatives","SOLF0:USTF0",1729099998213,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099999115,8.9,155.39,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729099999312,8.9,155.38,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729099999708,3.219,155.35,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729100000316,3.2186,155.37,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729100001214,3.2188,155.36,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729100004712,4.96,155.4,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729100004713,8.9,155.38,155.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729100004910,8.9,155.37,155.31,12.10729714]
["bitfinex-derivatives","SOLF0:USTF0",1729100005316,3.2195,155.33,155.31,12.10729714]
["bitfinex-derivatives","SOLF0:USTF0",1729100006211,3.2196,155.32,155.31,3.20729714]
["bitfinex-derivatives","SOLF0:USTF0",1729100006408,8.9,155.33,155.29,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729100006809,8.9,155.33,155.29,4.56379393]
["bitfinex-derivatives","SOLF0:USTF0",1729100007009,3.2196,155.32,155.29,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729100007214,8.9,155.33,155.29,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729100007617,8.9,155.33,155.29,4.65266053]
["bitfinex-derivatives","SOLF0:USTF0",1729100007816,3.2199,155.31,155.29,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729100008011,4.96,155.36,155.29,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729100008227,8.9,155.35,155.29,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729100008521,3.2197,155.32,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100013126,8.9,155.35,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100014021,3.2197,155.32,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100014527,8.9,155.35,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100015229,3.2197,155.32,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100015728,4.94,155.35,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100015929,3.2193,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100016423,3.2193,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100017021,4.94,155.35,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100017229,3.2192,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729100017430,4.94,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100017625,3.2191,155.35,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100017827,8.9,155.4,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100018133,3.2187,155.37,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100018323,4.94,155.39,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100018524,4.94,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100019021,3.2187,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100019221,8.9,155.38,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100019828,3.2191,155.35,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100020034,8.9,155.37,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100020727,3.2193,155.34,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100021225,3.2193,155.34,155.3,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729100021432,3.2193,155.34,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100023327,3.2196,155.32,155.29,13.59805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100025838,3.2196,155.32,155.29,4.69805977]
["bitfinex-derivatives","SOLF0:USTF0",1729100026135,13.84,155.35,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100026136,4.94,155.35,155.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100026337,4.94,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100027435,8.159,155.35,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100027739,13.84,155.38,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100028241,3.2188,155.36,155.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100029537,13.84,155.38,155.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729100029835,13.84,155.38,155.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100030938,3.2186,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100031141,4.94,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100031536,3.2185,155.38,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100031841,4.94,155.39,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100032838,3.2186,155.37,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100033139,71.72506253,155.45,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100033339,3.2177,155.42,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100033540,3.2177,155.42,155.39,12.04394405]
["bitfinex-derivatives","SOLF0:USTF0",1729100034232,3.2173,155.43,155.39,12.04394405]
["bitfinex-derivatives","SOLF0:USTF0",1729100034538,4.94,155.45,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100035040,3.2171,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100035235,4.94,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100035635,8.157,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100037242,4.94,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100037541,3.2172,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100039339,4.94,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100039538,3.2175,155.42,155.39,3.14394405]
["bitfinex-derivatives","SOLF0:USTF0",1729100039841,8.9,155.44,155.39,12.1035509]
["bitfinex-derivatives","SOLF0:USTF0",1729100040039,8.9,155.44,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100040637,13.84,155.45,155.39,12.08939156]
["bitfinex-derivatives","SOLF0:USTF0",1729100040839,13.84,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100041139,4.94,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100041438,3.2174,155.43,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100042144,3.2179,155.4,155.39,3.18939156]
["bitfinex-derivatives","SOLF0:USTF0",1729100042343,3.2179,155.4,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100042646,3.2183,155.39,155.37,12.18185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100045347,8.9,155.43,155.37,12.18185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100045546,3.2184,155.38,155.37,12.18185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100047047,3.2182,155.39,155.37,12.18185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100047443,8.9,155.42,155.37,12.18185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100047644,3.2184,155.38,155.37,3.28185968]
["bitfinex-derivatives","SOLF0:USTF0",1729100047843,8.9,155.4,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100048149,3.2186,155.37,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100049644,6.4323,155.49,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100049947,6.4323,155.49,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100049948,8.9,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100050145,3.2176,155.42,155.4,12.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1729100050658,3.2172,155.44,155.4,12.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1729100050846,8.9,155.45,155.4,12.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1729100051155,3.2173,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100052052,3.2173,155.43,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100052554,8.9,155.46,155.4,12.16392468]
["bitfinex-derivatives","SOLF0:USTF0",1729100052758,8.9,155.44,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100053053,13.84,155.44,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100053248,3.2177,155.41,155.4,12.09538965]
["bitfinex-derivatives","SOLF0:USTF0",1729100057261,3.2175,155.42,155.4,12.09538965]
["bitfinex-derivatives","SOLF0:USTF0",1729100059961,8.9,155.47,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100060161,3.2173,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100060560,4.94,155.46,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100060762,3.2173,155.43,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100061656,3.2172,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100063456,4.94,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100063759,8.9,155.52,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100063953,4.94,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100064261,10.312,155.55,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100064467,4.94,155.53,155.49,3.29537454]
["bitfinex-derivatives","SOLF0:USTF0",1729100064666,4.94,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100064864,3.2159,155.5,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100065263,3.2159,155.5,155.48,12.1593349]
["bitfinex-derivatives","SOLF0:USTF0",1729100066159,3.2158,155.51,155.48,12.1593349]
["bitfinex-derivatives","SOLF0:USTF0",1729100066558,1.412,155.55,155.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100066869,3.2155,155.52,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100067553,3.2155,155.52,155.51,12.1493954]
["bitfinex-derivatives","SOLF0:USTF0",1729100067868,3.2152,155.54,155.51,12.1493954]
["bitfinex-derivatives","SOLF0:USTF0",1729100068069,4.94,155.56,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100068766,4.94,155.56,155.52,12.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1729100068767,3.2152,155.53,155.52,12.04741952]
["bitfinex-derivatives","SOLF0:USTF0",1729100070266,3.2152,155.53,155.52,3.14741952]
["bitfinex-derivatives","SOLF0:USTF0",1729100070455,3.2152,155.53,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100071060,3.2152,155.53,155.51,12.1445845]
["bitfinex-derivatives","SOLF0:USTF0",1729100076267,3.2152,155.53,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100078482,4.94,155.56,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100078689,3.2152,155.54,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100081391,4.94,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100081392,3.2148,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100081583,3.2148,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100083392,3.2149,155.55,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100085082,3.2148,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100085282,3.2148,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100090691,3.2151,155.54,155.51,8.1845845]
["bitfinex-derivatives","SOLF0:USTF0",1729100090884,3.2151,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100092988,69.5,155.61,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100093291,69.5,155.61,155.51,8.1845845]
["bitfinex-derivatives","SOLF0:USTF0",1729100093292,4.94,155.61,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100093795,3.2142,155.58,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100094893,4.94,155.62,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100095086,3.2141,155.59,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100097389,4.94,155.63,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100097595,3.2136,155.61,155.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100098400,3.2136,155.61,155.6,12.06682259]
["bitfinex-derivatives","SOLF0:USTF0",1729100100499,3.2136,155.61,155.6,3.16682259]
["bitfinex-derivatives","SOLF0:USTF0",1729100100800,3.214,155.59,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100101690,3.214,155.59,155.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100101691,13.84,155.59,155.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100101890,8.9,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100102093,8.9,155.53,155.46,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729100102094,4.94,155.54,155.49,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100102399,4.94,155.54,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100103305,3.2155,155.52,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100104004,3.2155,155.52,155.51,12.16045463]
["bitfinex-derivatives","SOLF0:USTF0",1729100104393,3.2153,155.53,155.51,12.16045463]
["bitfinex-derivatives","SOLF0:USTF0",1729100104597,4.94,155.54,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100105402,4.94,155.54,155.52,12.06623299]
["bitfinex-derivatives","SOLF0:USTF0",1729100105900,8.9,155.59,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100106094,8.9,155.59,155.52,3.16623299]
["bitfinex-derivatives","SOLF0:USTF0",1729100106095,4.94,155.58,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100106402,1.3621,155.65,155.53,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729100106403,13.84,155.59,155.53,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729100106606,4.94,155.58,155.53,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729100106798,3.215,155.55,155.53,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729100107200,3.215,155.55,155.53,13.56033852]
["bitfinex-derivatives","SOLF0:USTF0",1729100107504,3.2148,155.56,155.53,13.56033852]
["bitfinex-derivatives","SOLF0:USTF0",1729100108607,3.215,155.55,155.53,13.56033852]
["bitfinex-derivatives","SOLF0:USTF0",1729100109406,8.9,155.56,155.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100109705,8.9,155.56,155.51,12.04953996]
["bitfinex-derivatives","SOLF0:USTF0",1729100109899,3.2149,155.55,155.51,12.04953996]
["bitfinex-derivatives","SOLF0:USTF0",1729100110100,8.9,155.56,155.51,12.04953996]
["bitfinex-derivatives","SOLF0:USTF0",1729100110300,15.1607,155.58,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100110501,3.2152,155.54,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100110710,3.2152,155.54,155.53,12.15146994]
["bitfinex-derivatives","SOLF0:USTF0",1729100111609,3.2147,155.56,155.53,12.15146994]
["bitfinex-derivatives","SOLF0:USTF0",1729100111909,4.94,155.57,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100112099,3.2146,155.56,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100112303,3.2146,155.56,155.55,12.05594257]
["bitfinex-derivatives","SOLF0:USTF0",1729100114105,3.2146,155.56,155.55,3.15594257]
["bitfinex-derivatives","SOLF0:USTF0",1729100114309,3.2146,155.56,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100114504,8.9,155.59,155.54,12.10224945]
["bitfinex-derivatives","SOLF0:USTF0",1729100114806,4.94,155.58,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100115102,3.2143,155.58,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100115510,3.2144,155.57,155.56,3.1723697]
["bitfinex-derivatives","SOLF0:USTF0",1729100115803,8.9,155.58,155.47,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729100116009,8.9,155.54,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100116205,4.94,155.53,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100116599,3.216,155.5,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100116801,3.216,155.5,155.48,12.05886478]
["bitfinex-derivatives","SOLF0:USTF0",1729100117002,4.94,155.53,155.48,12.05886478]
["bitfinex-derivatives","SOLF0:USTF0",1729100117403,3.216,155.5,155.48,12.05886478]
["bitfinex-derivatives","SOLF0:USTF0",1729100117800,3.216,155.5,155.48,3.15886478]
["bitfinex-derivatives","SOLF0:USTF0",1729100118004,3.216,155.5,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100118503,3.216,155.5,155.46,17.08789297]
["bitfinex-derivatives","SOLF0:USTF0",1729100118910,3.216,155.5,155.46,20.30449297]
["bitfinex-derivatives","SOLF0:USTF0",1729100119512,3.2157,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729100119708,4.94,155.53,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100120301,3.2156,155.52,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100120504,4.94,155.53,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100121312,3.2156,155.52,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100121720,3.2149,155.55,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100121917,4.94,155.55,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100122414,3.2151,155.54,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100122721,4.94,155.55,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100123717,3.2154,155.53,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100125406,3.2155,155.52,155.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100130627,3.2163,155.48,155.47,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729100131019,3.2165,155.47,155.46,3.17789297]
["bitfinex-derivatives","SOLF0:USTF0",1729100131222,4.94,155.47,155.4,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729100131828,3.217,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729100132520,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729100132718,4.94,155.47,155.4,21.69261022]
["bitfinex-derivatives","SOLF0:USTF0",1729100133021,4.94,155.47,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100134816,3.2174,155.43,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100136532,4.94,155.47,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100136733,3.2175,155.42,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100137028,4.94,155.47,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100138827,3.2174,155.43,155.4,4.56471022]
["bitfinex-derivatives","SOLF0:USTF0",1729100139523,3.2176,155.42,155.4,3.18851022]
["bitfinex-derivatives","SOLF0:USTF0",1729100139727,3.2176,155.42,155.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100139728,4.94,155.42,155.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729100140026,13.84,155.42,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100140530,3.2182,155.39,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100143036,3.2184,155.38,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100143234,4.94,155.4,155.32,3.19680717]
["bitfinex-derivatives","SOLF0:USTF0",1729100143432,4.94,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100143634,4.94,155.4,155.35,12.12134311]
["bitfinex-derivatives","SOLF0:USTF0",1729100144138,3.2185,155.38,155.35,12.12134311]
["bitfinex-derivatives","SOLF0:USTF0",1729100145438,3.2185,155.38,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100146137,3.2185,155.38,155.37,3.2326088]
["bitfinex-derivatives","SOLF0:USTF0",1729100146341,3.2185,155.38,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100146540,3.2173,155.44,155.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100146736,4.94,155.43,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100147039,3.217,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100147230,4.94,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100148237,8.9,155.46,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100148433,3.2171,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100149044,8.1569,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100149434,4.94,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100149641,3.2172,155.44,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100150140,3.2172,155.44,155.4,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729100150642,8.157,155.45,155.4,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729100152444,3.217,155.45,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100152645,4.94,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100153345,4.94,155.44,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100153643,4.94,155.44,155.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100154445,4.94,155.48,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100154642,4.94,155.48,155.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100154846,4.94,155.48,155.46,12.08081998]
["bitfinex-derivatives","SOLF0:USTF0",1729100155843,4.94,155.48,155.46,3.18081998]
["bitfinex-derivatives","SOLF0:USTF0",1729100156141,3.2165,155.47,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100156335,4.94,155.48,155.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100156539,4.94,155.48,155.44,12.13681013]
["bitfinex-derivatives","SOLF0:USTF0",1729100156946,8.1564,155.48,155.44,12.13681013]
["bitfinex-derivatives","SOLF0:USTF0",1729100157940,8.1564,155.48,155.44,15.35381013]
["bitfinex-derivatives","SOLF0:USTF0",1729100158542,4.94,155.48,155.44,15.35381013]
["bitfinex-derivatives","SOLF0:USTF0",1729100158742,4.94,155.48,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100159740,8.1563,155.48,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100160136,8.1563,155.48,155.44,15.35381013]
["bitfinex-derivatives","SOLF0:USTF0",1729100160544,3.2167,155.46,155.44,3.23681013]
["bitfinex-derivatives","SOLF0:USTF0",1729100160747,3.2167,155.46,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100160954,8.9,155.47,155.37,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729100161140,8.9,155.45,155.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100161345,25.731,155.53,155.37,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729100161346,13.84,155.44,155.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100161849,3.2176,155.42,155.37,18.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729100162150,4.94,155.44,155.37,18.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729100163043,3.2175,155.42,155.37,18.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729100163647,3.2175,155.42,155.37,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729100164145,3.2175,155.42,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100164351,4.94,155.46,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100164547,4.94,155.46,155.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100165246,4.94,155.46,155.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100165441,4.94,155.46,155.37,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729100166254,3.2178,155.41,155.37,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729100166660,224.0,155.6,155.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1729100166848,3.2152,155.54,155.48,17.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729100167149,13.9,155.59,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100167150,4.92,155.56,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100167351,3.2153,155.53,155.48,20.38240729]
["bitfinex-derivatives","SOLF0:USTF0",1729100167652,4.92,155.56,155.48,17.16630729]
["bitfinex-derivatives","SOLF0:USTF0",1729100168158,3.2151,155.54,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729100169158,4.92,155.56,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729100169365,3.2153,155.53,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729100169652,4.92,155.56,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729100169857,3.2151,155.54,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729100170057,4.92,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729100170560,8.1347,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729100170855,4.92,155.56,155.52,6.37552305]
["bitfinex-derivatives","SOLF0:USTF0",1729100171054,4.92,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100171953,3.2146,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100172258,8.1346,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100172452,8.1346,155.57,155.54,3.15015421]
["bitfinex-derivatives","SOLF0:USTF0",1729100172851,3.2146,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100173057,8.1346,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100173360,3.2148,155.55,155.54,3.19262708]
["bitfinex-derivatives","SOLF0:USTF0",1729100173561,3.2148,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729100173758,3.2148,155.55,155.51,6.44381865]
["bitfinex-derivatives","SOLF0:USTF0",1729100173955,3.2148,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729100174461,3.2148,155.55,155.51,6.46214675]
["bitfinex-derivatives","SOLF0:USTF0",1729100175458,3.2153,155.53,155.51,3.24664675]
["bitfinex-derivatives","SOLF0:USTF0",1729100175765,3.2153,155.53,155.5,17.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729100176059,3.2157,155.51,155.5,3.17044042]
["bitfinex-derivatives","SOLF0:USTF0",1729100176265,3.2157,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729100176769,3.2157,155.51,155.47,6.38274595]
["bitfinex-derivatives","SOLF0:USTF0",1729100177350,4.92,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729100177351,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729100177963,3.2156,155.52,155.49,6.40324911]
["bitfinex-derivatives","SOLF0:USTF0",1729100179564,4.92,155.53,155.49,3.18724911]
["bitfinex-derivatives","SOLF0:USTF0",1729100179760,4.92,155.53,155.46,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729100180163,3.2158,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729100180660,3.2156,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729100180862,4.92,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729100181766,3.2155,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729100183472,3.2155,155.52,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729100184472,3.2158,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729100184773,4.92,155.53,155.46,4.66761707]
["bitfinex-derivatives","SOLF0:USTF0",1729100184974,13.9,155.52,155.46,3.24651707]
["bitfinex-derivatives","SOLF0:USTF0",1729100185177,3.2165,155.47,155.43,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729100185871,3.2165,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729100187473,4.92,155.49,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729100187775,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729100190464,3.217,155.45,155.42,17.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729100190768,4.92,155.49,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100191272,18.82,155.49,155.41,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729100191973,13.9,155.45,155.38,3.28392964]
["bitfinex-derivatives","SOLF0:USTF0",1729100192173,4.92,155.44,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729100192476,3.2175,155.42,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729100192965,4.92,155.44,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729100192966,3.2177,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729100196679,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729100198579,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729100199483,8.1372,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729100199683,13.9,155.51,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100199882,5.06,155.5,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100200188,3.17455901,155.59,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729100200189,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729100200477,5.06,155.49,155.46,3.15636451]
["bitfinex-derivatives","SOLF0:USTF0",1729100200679,3.2168,155.46,155.42,17.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729100204384,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729100207087,5.06,155.49,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100207689,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729100207980,5.06,155.49,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100208181,13.95,155.49,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100208384,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729100208684,3.2166,155.47,155.44,6.38530238]
["bitfinex-derivatives","SOLF0:USTF0",1729100208884,17.1663,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729100209178,13.95,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729100210478,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729100211375,13.95,155.49,155.44,3.16830238]
["bitfinex-derivatives","SOLF0:USTF0",1729100211376,3.2166,155.47,155.44,3.16830238]
["bitfinex-derivatives","SOLF0:USTF0",1729100211582,3.2166,155.47,155.43,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729100216484,3.2166,155.47,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729100216692,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729100217284,3.2168,155.46,155.43,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729100217582,3.2168,155.46,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100217789,3.2168,155.46,155.44,12.12726399]
["bitfinex-derivatives","SOLF0:USTF0",1729100218479,5.06,155.49,155.44,3.23726399]
["bitfinex-derivatives","SOLF0:USTF0",1729100218685,5.06,155.49,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100218993,5.06,155.49,155.44,12.06066746]
["bitfinex-derivatives","SOLF0:USTF0",1729100219193,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729100220886,13.95,155.49,155.44,3.17066746]
["bitfinex-derivatives","SOLF0:USTF0",1729100221183,3.2166,155.47,155.44,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1729100221387,3.2166,155.47,155.44,15.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1729100221597,3.2166,155.47,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100222095,3.2166,155.47,155.44,15.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1729100222888,13.95,155.49,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100223194,5.06,155.49,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100223389,13.95,155.49,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100223584,3.2164,155.48,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100223789,3.2164,155.48,155.44,15.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1729100224296,3.2167,155.47,155.44,15.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1729100224791,3.2167,155.46,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100224989,13.95,155.49,155.44,12.16244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100225186,8.89,155.46,155.44,3.27244593]
["bitfinex-derivatives","SOLF0:USTF0",1729100225394,3.2174,155.43,155.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729100225995,8.89,155.45,155.39,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729100226297,8.89,155.45,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100226298,13.95,155.45,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100226689,3.2176,155.42,155.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100227087,3.2176,155.42,155.39,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729100228994,3.2173,155.44,155.41,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729100229193,5.06,155.45,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100229390,13.95,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100229695,13.95,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729100229696,17.167,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729100229892,13.95,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100230390,3.2171,155.44,155.41,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729100230590,5.06,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100230897,5.06,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729100231099,5.06,155.45,155.44,3.14405391]
["bitfinex-derivatives","SOLF0:USTF0",1729100232496,3.2168,155.46,155.44,3.14405391]
["bitfinex-derivatives","SOLF0:USTF0",1729100232693,3.2168,155.46,155.44,3.20647168]
["bitfinex-derivatives","SOLF0:USTF0",1729100232890,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729100234800,3.2168,155.46,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100234995,3.2168,155.46,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729100235489,13.83,155.47,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100235691,8.89,155.43,155.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100235996,8.89,155.37,155.31,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729100236297,4.94,155.38,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100236497,2.8485,155.46,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100236498,8.89,155.36,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100236701,3.2194,155.33,155.29,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729100236993,8.89,155.33,155.29,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729100237494,13.83,155.36,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100237694,3.2195,155.33,155.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100237889,3.2195,155.33,155.29,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729100238690,3.2195,155.33,155.29,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729100240296,8.1588,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729100241397,3.219,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729100242511,3.2197,155.32,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729100242806,3.2197,155.32,155.28,3.22838361]
["bitfinex-derivatives","SOLF0:USTF0",1729100243010,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100243191,18.86,155.36,155.28,3.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1729100243394,18.86,155.36,155.27,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729100243598,3.2199,155.31,155.27,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729100243805,3.2199,155.31,155.27,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729100244103,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100244300,18.86,155.36,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100244301,4.94,155.36,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100244705,3.2196,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729100246703,4.94,155.32,155.27,3.19767968]
["bitfinex-derivatives","SOLF0:USTF0",1729100246907,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100247107,3.2201,155.3,155.26,6.37189408]
["bitfinex-derivatives","SOLF0:USTF0",1729100247408,3.2202,155.29,155.26,6.37189408]
["bitfinex-derivatives","SOLF0:USTF0",1729100248303,3.2206,155.28,155.26,3.15119408]
["bitfinex-derivatives","SOLF0:USTF0",1729100248510,3.2206,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729100249105,3.2208,155.26,155.25,3.21012199]
["bitfinex-derivatives","SOLF0:USTF0",1729100249307,4.94,155.32,155.24,15.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729100249806,3.2201,155.3,155.24,18.53207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100250205,4.94,155.32,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100250206,3.2202,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100250410,4.94,155.32,155.24,18.53207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100250710,4.94,155.32,155.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100251907,2.861,155.39,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100252112,13.92,155.37,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100252414,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100253316,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100253616,3.2196,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729100254308,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729100254503,4.94,155.34,155.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100254710,3.2206,155.28,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100255215,3.2205,155.28,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100255616,4.94,155.3,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100255814,3.2207,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729100256012,3.2207,155.27,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100256416,3.2207,155.27,155.24,7.83317849]
["bitfinex-derivatives","SOLF0:USTF0",1729100258512,3.2207,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729100259406,3.2208,155.26,155.24,7.83327849]
["bitfinex-derivatives","SOLF0:USTF0",1729100261412,3.2207,155.27,155.24,7.83327849]
["bitfinex-derivatives","SOLF0:USTF0",1729100263117,3.2207,155.27,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729100263521,3.2205,155.28,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100263713,3.2205,155.28,155.24,18.53207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100264419,3.2205,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100264920,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100265414,4.94,155.3,155.24,18.53207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100265617,4.94,155.3,155.24,4.61207849]
["bitfinex-derivatives","SOLF0:USTF0",1729100265824,4.94,155.3,155.24,3.22557849]
["bitfinex-derivatives","SOLF0:USTF0",1729100266020,4.94,155.3,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100266021,3.221,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100266420,13.92,155.29,155.21,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729100266723,13.92,155.29,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729100266724,3.221,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729100270230,3.2212,155.25,155.24,3.15059846]
["bitfinex-derivatives","SOLF0:USTF0",1729100270417,5.04,155.26,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100270823,3.2211,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729100271025,5.04,155.26,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100271417,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100271830,5.04,155.26,155.17,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729100271831,8.91,155.23,155.17,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729100272022,12.1322,155.2,155.17,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729100274128,3.2222,155.2,155.17,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729100274728,13.97,155.22,155.16,15.34377535]
["bitfinex-derivatives","SOLF0:USTF0",1729100274729,3.2224,155.19,155.16,12.12097535]
["bitfinex-derivatives","SOLF0:USTF0",1729100275934,3.2224,155.19,155.16,3.21097535]
["bitfinex-derivatives","SOLF0:USTF0",1729100278726,13.93,155.26,155.16,17.14097535]
["bitfinex-derivatives","SOLF0:USTF0",1729100279022,5.06,155.27,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100279528,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729100279721,3.2214,155.24,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100280123,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729100280327,3.2214,155.24,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100280925,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100282333,3.2218,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729100282536,5.06,155.26,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100282830,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729100283225,3.2214,155.24,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100283426,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100283637,5.06,155.26,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100283828,3.2216,155.23,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729100284130,3.2216,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729100284629,3.2219,155.21,155.18,17.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729100284832,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100285030,13.93,155.25,155.17,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729100285235,13.93,155.25,155.17,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1729100285430,13.93,155.25,155.17,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729100286433,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100288136,3.2219,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100288334,4.98,155.22,155.17,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729100289139,3.2227,155.17,155.16,3.21097535]
["bitfinex-derivatives","SOLF0:USTF0",1729100294941,3.2227,155.17,155.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729100294942,3.2229,155.17,155.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729100295141,4.98,155.18,155.12,4.58171639]
["bitfinex-derivatives","SOLF0:USTF0",1729100295347,4.98,155.18,155.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729100295547,3.223,155.16,155.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729100295753,4.98,155.18,155.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729100295754,4.98,155.18,155.12,4.54860335]
["bitfinex-derivatives","SOLF0:USTF0",1729100295946,13.9,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100296251,17.1227,155.18,155.13,15.28893035]
["bitfinex-derivatives","SOLF0:USTF0",1729100297255,3.2227,155.17,155.13,15.28893035]
["bitfinex-derivatives","SOLF0:USTF0",1729100298038,13.9,155.18,155.13,15.28893035]
["bitfinex-derivatives","SOLF0:USTF0",1729100298239,17.1226,155.18,155.13,15.28893035]
["bitfinex-derivatives","SOLF0:USTF0",1729100298447,13.9,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100299353,8.92,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100299551,8.92,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100299746,13.9,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100300548,17.1219,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100300748,17.1219,155.21,155.17,6.3943507]
["bitfinex-derivatives","SOLF0:USTF0",1729100301246,13.9,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100302255,8.92,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100302454,8.92,155.21,155.18,6.44263094]
["bitfinex-derivatives","SOLF0:USTF0",1729100302756,8.92,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100303651,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100303652,12.1417,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100303841,12.1417,155.22,155.18,6.49860608]
["bitfinex-derivatives","SOLF0:USTF0",1729100304246,12.1417,155.22,155.18,3.27620608]
["bitfinex-derivatives","SOLF0:USTF0",1729100304556,8.2016,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100304750,8.92,155.24,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100304943,13.9,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729100305151,17.1214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729100305754,8.92,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100307058,2.8323,155.31,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100307258,8.92,155.28,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100307459,8.92,155.28,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100307655,17.1199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100307859,17.1199,155.31,155.27,6.37630237]
["bitfinex-derivatives","SOLF0:USTF0",1729100308158,17.1199,155.31,155.27,3.15580237]
["bitfinex-derivatives","SOLF0:USTF0",1729100308361,12.1399,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100308547,12.1399,155.31,155.26,3.15566784]
["bitfinex-derivatives","SOLF0:USTF0",1729100308751,12.1399,155.31,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100309261,12.1399,155.31,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729100309460,12.1399,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100309951,3.2199,155.31,155.26,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729100310151,3.2196,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100312762,4.98,155.33,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100312956,3.2198,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100313954,3.2196,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100314949,3.2196,155.32,155.26,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729100314950,6.0512,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729100315250,4.98,155.36,155.26,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729100315459,71.76785518,155.37,155.26,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729100315657,4.98,155.37,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100315859,4.98,155.37,155.29,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729100316258,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729100316650,3.2182,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729100317153,3.2182,155.39,155.35,6.51426223]
["bitfinex-derivatives","SOLF0:USTF0",1729100317459,18.89,155.41,155.35,3.29546223]
["bitfinex-derivatives","SOLF0:USTF0",1729100317650,18.89,155.41,155.33,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729100318053,5.02,155.42,155.33,20.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729100318253,3.2179,155.41,155.33,23.49233966]
["bitfinex-derivatives","SOLF0:USTF0",1729100318459,3.2179,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729100319259,5.02,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729100319453,3.218,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729100321954,3.218,155.4,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729100322150,18.93,155.42,155.33,4.56233966]
["bitfinex-derivatives","SOLF0:USTF0",1729100322558,13.91,155.4,155.33,4.56233966]
["bitfinex-derivatives","SOLF0:USTF0",1729100324054,13.91,155.37,155.33,3.16243966]
["bitfinex-derivatives","SOLF0:USTF0",1729100324263,13.91,155.37,155.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729100324763,3.2193,155.34,155.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729100325371,3.2193,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100325575,13.91,155.37,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100325760,3.2194,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100326365,3.2197,155.32,155.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729100326669,16.7938,155.37,155.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729100326861,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100330064,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100331971,3.2197,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100338771,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100343471,3.2195,155.33,155.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1729100344574,3.2197,155.32,155.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1729100347083,3.2195,155.33,155.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1729100347284,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100347984,8.91,155.32,155.28,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729100348188,8.91,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100348684,3.2208,155.27,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100351077,3.221,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100351482,3.221,155.26,155.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100351483,8.91,155.25,155.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729100351681,12.1312,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100352078,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100352773,8.91,155.25,155.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100352974,13.85,155.27,155.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729100353173,1.4312,155.3,155.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729100353174,8.91,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100353478,3.2204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100353986,8.1601,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100354286,13.85,155.3,155.25,3.19279541]
["bitfinex-derivatives","SOLF0:USTF0",1729100354482,13.85,155.3,155.21,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729100354483,8.91,155.28,155.21,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729100354682,8.91,155.28,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100354884,8.91,155.28,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100356185,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729100356384,8.91,155.28,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100356884,8.91,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100357291,3.2207,155.27,155.24,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729100358086,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100358289,3.2203,155.29,155.27,3.1855037]
["bitfinex-derivatives","SOLF0:USTF0",1729100358882,17.07,155.3,155.27,6.4060037]
["bitfinex-derivatives","SOLF0:USTF0",1729100360688,13.85,155.3,155.27,3.1855037]
["bitfinex-derivatives","SOLF0:USTF0",1729100360887,3.2202,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729100361181,3.2202,155.29,155.27,3.21170848]
["bitfinex-derivatives","SOLF0:USTF0",1729100361789,3.2202,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729100362689,3.2202,155.29,155.26,6.43766165]
["bitfinex-derivatives","SOLF0:USTF0",1729100362883,13.85,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100363083,8.91,155.28,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100363289,8.91,155.26,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100363490,8.91,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100364487,12.1309,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100364793,8.91,155.23,155.18,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729100364985,8.91,155.21,155.17,8.17269951]
["bitfinex-derivatives","SOLF0:USTF0",1729100365186,8.91,155.21,155.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100365693,8.91,155.23,155.17,12.0814494]
["bitfinex-derivatives","SOLF0:USTF0",1729100366385,3.222,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100369484,8.91,155.23,155.17,12.0814494]
["bitfinex-derivatives","SOLF0:USTF0",1729100369691,2.8525,155.25,155.17,3.1714494]
["bitfinex-derivatives","SOLF0:USTF0",1729100369692,3.2225,155.19,155.17,3.1714494]
["bitfinex-derivatives","SOLF0:USTF0",1729100369891,8.91,155.21,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100370090,3.2224,155.19,155.16,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729100370495,3.2224,155.19,155.16,15.42920657]
["bitfinex-derivatives","SOLF0:USTF0",1729100371492,3.2221,155.21,155.17,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1729100371803,3.2221,155.21,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100372495,3.2221,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100377895,3.2215,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729100378101,8.91,155.22,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100378300,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100378596,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729100379000,2.8525,155.25,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100379303,3.2216,155.23,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100379503,8.91,155.23,155.14,8.13810285]
["bitfinex-derivatives","SOLF0:USTF0",1729100379698,3.2219,155.21,155.17,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729100379900,8.91,155.21,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100380205,3.2223,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729100380400,8.91,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729100380703,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729100381602,3.2222,155.2,155.17,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729100382205,3.2215,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100382406,8.91,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100382809,8.91,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100383107,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100383900,8.91,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100384093,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100394411,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100394815,8.91,155.23,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100396511,8.91,155.21,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100397016,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729100397818,12.132,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729100398018,8.91,155.23,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100398909,8.91,155.23,155.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729100399513,3.2219,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100400419,8.91,155.23,155.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100400719,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100402218,3.2224,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729100402515,3.2224,155.19,155.14,8.13810285]
["bitfinex-derivatives","SOLF0:USTF0",1729100402827,3.2224,155.19,155.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729100403320,3.2224,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729100404916,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100405306,13.85,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100405513,13.85,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100405514,3.222,155.21,155.18,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729100406321,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100407218,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100408223,3.2228,155.17,155.14,15.42401848]
["bitfinex-derivatives","SOLF0:USTF0",1729100408521,8.91,155.19,155.14,12.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1729100408923,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100411720,17.0722,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729100411925,4.94,155.2,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100412129,13.85,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100412833,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100413529,12.132,155.21,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100413732,12.132,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729100413933,12.132,155.21,155.17,6.4170416]
["bitfinex-derivatives","SOLF0:USTF0",1729100414824,3.2217,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729100415125,3.2217,155.22,155.17,12.1044416]
["bitfinex-derivatives","SOLF0:USTF0",1729100416430,3.2217,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729100418730,3.2217,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729100423237,3.2217,155.22,155.17,12.1044416]
["bitfinex-derivatives","SOLF0:USTF0",1729100423442,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100424138,14.31514431,155.3,155.17,12.1044416]
["bitfinex-derivatives","SOLF0:USTF0",1729100424139,19.35,155.32,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100424342,8.91,155.26,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100424534,4.94,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100424735,3.2209,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729100425437,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729100425843,1.4494,155.32,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100426038,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729100426739,3.2201,155.3,155.27,6.36995066]
["bitfinex-derivatives","SOLF0:USTF0",1729100427141,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729100427348,8.91,155.28,155.26,3.25440421]
["bitfinex-derivatives","SOLF0:USTF0",1729100427647,17.0706,155.27,155.26,3.25440421]
["bitfinex-derivatives","SOLF0:USTF0",1729100428952,13.85,155.27,155.21,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729100429147,3.2212,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100430445,3.2212,155.25,155.21,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729100431041,4.94,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100431347,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100431750,3.2208,155.27,155.23,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729100433946,3.2212,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100434152,3.2212,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100434951,3.2212,155.25,155.22,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729100436650,3.2212,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100438250,8.91,155.29,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100438452,8.91,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100438648,13.85,155.3,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100438951,3.2205,155.28,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100439151,13.85,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100439548,3.2203,155.29,155.25,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729100440455,3.2202,155.3,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100440661,3.2202,155.3,155.27,12.13081934]
["bitfinex-derivatives","SOLF0:USTF0",1729100440856,4.94,155.31,155.27,12.13081934]
["bitfinex-derivatives","SOLF0:USTF0",1729100441155,3.22,155.3,155.27,12.13081934]
["bitfinex-derivatives","SOLF0:USTF0",1729100444153,1.3327,155.36,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100444466,13.85,155.38,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100444656,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100444865,3.2193,155.34,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100445361,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100445559,3.2194,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100454164,3.2192,155.34,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100454472,3.2192,155.34,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729100455264,3.2192,155.34,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100456671,4.94,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100457266,3.219,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100457466,8.91,155.39,155.33,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729100457666,3.2188,155.36,155.33,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729100458165,3.2188,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100459570,3.219,155.35,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100460269,3.219,155.35,155.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100460270,8.91,155.36,155.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729100460478,8.91,155.36,155.28,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729100460479,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100460770,3.2193,155.34,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100460970,3.2193,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100462574,3.2201,155.3,155.28,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729100462779,8.91,155.33,155.28,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729100463078,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100463282,13.85,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100464271,3.2195,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100465173,3.2199,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100465962,8.91,155.33,155.28,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729100466670,3.2202,155.29,155.28,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729100466974,8.91,155.33,155.28,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729100467169,3.2197,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100467368,13.85,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100467771,3.2197,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100469679,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100470172,3.2197,155.32,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100470378,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100470769,3.2195,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100470972,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100471681,3.2199,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100472579,3.2196,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100472978,13.85,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100473377,3.2196,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100473689,4.94,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100473982,3.2194,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100475681,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100475881,3.2191,155.35,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729100476186,13.85,155.38,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729100476388,3.2192,155.34,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729100479487,8.91,155.37,155.29,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729100479787,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100482593,3.2193,155.34,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100484587,3.2193,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100484793,3.2191,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100485592,76.67853481,155.4,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100485794,3.2188,155.36,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100486094,8.91,155.38,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100486402,3.2191,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100489193,3.2191,155.35,155.32,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729100489393,3.2191,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100493697,3.2187,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100494199,85.58853481,155.4,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100494400,85.58853481,155.4,155.35,12.07679559]
["bitfinex-derivatives","SOLF0:USTF0",1729100494802,3.2187,155.37,155.35,12.07679559]
["bitfinex-derivatives","SOLF0:USTF0",1729100495498,85.58853481,155.4,155.35,3.16679559]
["bitfinex-derivatives","SOLF0:USTF0",1729100495499,3.2188,155.36,155.35,3.16679559]
["bitfinex-derivatives","SOLF0:USTF0",1729100495798,85.58853481,155.4,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100497099,3.2186,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100497308,3.2186,155.37,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100498102,76.67853481,155.4,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100498305,3.2185,155.38,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100498697,76.67853481,155.4,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100499102,3.2187,155.37,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100499403,76.67853481,155.4,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100499801,3.2187,155.37,155.35,12.09965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100500001,3.2187,155.37,155.35,3.18965776]
["bitfinex-derivatives","SOLF0:USTF0",1729100500201,3.2187,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729100500397,3.2187,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100505700,76.67853481,155.4,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100507409,3.2187,155.37,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100509411,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729100509814,3.2191,155.35,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100513501,8.91,155.39,155.29,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729100513704,8.91,155.38,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100513909,8.91,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100515110,3.2193,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100516512,3.2193,155.34,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100518216,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100518612,3.2187,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100518807,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100519519,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729100519716,3.2193,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100523124,3.2193,155.34,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100523317,1.3598,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100523520,3.2187,155.37,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100523820,3.2187,155.37,155.36,12.10094547]
["bitfinex-derivatives","SOLF0:USTF0",1729100524020,6.2705,155.4,155.36,12.10094547]
["bitfinex-derivatives","SOLF0:USTF0",1729100524420,6.2705,155.4,155.36,3.19094547]
["bitfinex-derivatives","SOLF0:USTF0",1729100524628,3.2188,155.36,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100524816,3.2188,155.36,155.35,12.17885682]
["bitfinex-derivatives","SOLF0:USTF0",1729100527525,3.2185,155.38,155.35,12.17885682]
["bitfinex-derivatives","SOLF0:USTF0",1729100527727,3.2185,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100528424,4.94,155.4,155.36,12.20783319]
["bitfinex-derivatives","SOLF0:USTF0",1729100529228,4.92,155.41,155.36,12.20783319]
["bitfinex-derivatives","SOLF0:USTF0",1729100529421,3.2185,155.38,155.36,12.20783319]
["bitfinex-derivatives","SOLF0:USTF0",1729100532521,3.2185,155.38,155.36,3.29783319]
["bitfinex-derivatives","SOLF0:USTF0",1729100532828,8.91,155.4,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100533229,8.91,155.4,155.35,12.05490233]
["bitfinex-derivatives","SOLF0:USTF0",1729100533431,3.2186,155.37,155.35,12.05490233]
["bitfinex-derivatives","SOLF0:USTF0",1729100539329,8.91,155.4,155.35,3.14490233]
["bitfinex-derivatives","SOLF0:USTF0",1729100539535,3.2188,155.36,155.35,3.14490233]
["bitfinex-derivatives","SOLF0:USTF0",1729100539737,3.2188,155.36,155.29,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729100539738,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100539936,3.2193,155.34,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729100541135,3.2196,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100541541,3.2196,155.32,155.29,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729100541833,8.91,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100542026,3.2195,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100542233,8.91,155.36,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729100542842,3.2191,155.35,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729100543141,8.91,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100544438,3.2195,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100545042,4.92,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100545241,4.92,155.41,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100545539,4.92,155.41,155.36,12.0954727]
["bitfinex-derivatives","SOLF0:USTF0",1729100545741,3.2185,155.38,155.36,12.0954727]
["bitfinex-derivatives","SOLF0:USTF0",1729100546835,3.2183,155.39,155.36,12.0954727]
["bitfinex-derivatives","SOLF0:USTF0",1729100547236,1.4505,155.46,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100547442,3.2177,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100547849,13.83,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100548049,3.2177,155.42,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100548244,13.83,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100549447,3.2178,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100550846,13.83,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100551053,3.2176,155.42,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100551455,13.83,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100551963,3.2177,155.41,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100552564,3.2178,155.41,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100553761,14.36910188,155.47,155.36,3.1854727]
["bitfinex-derivatives","SOLF0:USTF0",1729100554056,224.0,155.53,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100554057,12.19280188,155.52,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100554261,1.4437,155.52,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100554450,1.4437,155.52,155.48,12.09895317]
["bitfinex-derivatives","SOLF0:USTF0",1729100554451,3.2159,155.5,155.48,12.09895317]
["bitfinex-derivatives","SOLF0:USTF0",1729100554654,1.4437,155.52,155.48,12.09895317]
["bitfinex-derivatives","SOLF0:USTF0",1729100554862,75.9487,155.58,155.48,12.09895317]
["bitfinex-derivatives","SOLF0:USTF0",1729100555063,3.216,155.5,155.48,12.09895317]
["bitfinex-derivatives","SOLF0:USTF0",1729100555358,4.92,155.53,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100556253,3.2158,155.51,155.5,3.2565362]
["bitfinex-derivatives","SOLF0:USTF0",1729100556566,3.2158,155.51,155.5,3.24403968]
["bitfinex-derivatives","SOLF0:USTF0",1729100556862,3.2158,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100557255,3.2158,155.51,155.48,12.16401144]
["bitfinex-derivatives","SOLF0:USTF0",1729100557861,3.2158,155.51,155.48,3.25401144]
["bitfinex-derivatives","SOLF0:USTF0",1729100558163,3.2158,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100558460,3.2158,155.51,155.48,12.13602617]
["bitfinex-derivatives","SOLF0:USTF0",1729100560061,3.2156,155.52,155.48,12.13602617]
["bitfinex-derivatives","SOLF0:USTF0",1729100560264,4.92,155.53,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100560666,3.216,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100560965,3.216,155.5,155.48,12.20036013]
["bitfinex-derivatives","SOLF0:USTF0",1729100563469,4.92,155.53,155.48,12.20036013]
["bitfinex-derivatives","SOLF0:USTF0",1729100564064,3.2161,155.49,155.48,12.20036013]
["bitfinex-derivatives","SOLF0:USTF0",1729100571067,3.2161,155.49,155.48,3.29036013]
["bitfinex-derivatives","SOLF0:USTF0",1729100571368,3.2167,155.47,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100571570,3.2167,155.47,155.45,12.19220783]
["bitfinex-derivatives","SOLF0:USTF0",1729100571770,8.91,155.51,155.45,12.19220783]
["bitfinex-derivatives","SOLF0:USTF0",1729100572174,3.2166,155.47,155.45,12.19220783]
["bitfinex-derivatives","SOLF0:USTF0",1729100575079,3.2166,155.47,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100575772,3.2166,155.47,155.46,12.05067168]
["bitfinex-derivatives","SOLF0:USTF0",1729100579078,3.2166,155.47,155.46,3.14067168]
["bitfinex-derivatives","SOLF0:USTF0",1729100579277,3.2166,155.47,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100579477,3.2166,155.47,155.46,12.07274789]
["bitfinex-derivatives","SOLF0:USTF0",1729100579879,3.2166,155.47,155.46,3.16274789]
["bitfinex-derivatives","SOLF0:USTF0",1729100580082,3.2171,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100580472,6.4298,155.55,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100580674,3.2156,155.52,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100580873,13.83,155.54,155.48,12.14094384]
["bitfinex-derivatives","SOLF0:USTF0",1729100581282,3.216,155.5,155.48,12.14094384]
["bitfinex-derivatives","SOLF0:USTF0",1729100583981,4.92,155.53,155.48,12.14094384]
["bitfinex-derivatives","SOLF0:USTF0",1729100584293,3.2161,155.49,155.48,12.14094384]
["bitfinex-derivatives","SOLF0:USTF0",1729100585781,3.2161,155.49,155.48,3.23094384]
["bitfinex-derivatives","SOLF0:USTF0",1729100585977,8.91,155.52,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100586284,3.2165,155.47,155.46,12.13473949]
["bitfinex-derivatives","SOLF0:USTF0",1729100587385,3.2165,155.47,155.46,3.22473949]
["bitfinex-derivatives","SOLF0:USTF0",1729100587585,3.2167,155.46,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100587786,3.2167,155.46,155.45,12.19264005]
["bitfinex-derivatives","SOLF0:USTF0",1729100592186,3.2166,155.47,155.45,12.19264005]
["bitfinex-derivatives","SOLF0:USTF0",1729100592390,3.2166,155.47,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100593091,3.2166,155.47,155.46,12.06019568]
["bitfinex-derivatives","SOLF0:USTF0",1729100593393,3.2166,155.47,155.46,3.15019568]
["bitfinex-derivatives","SOLF0:USTF0",1729100593577,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729100593885,8.91,155.56,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100594088,8.91,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100594289,3.2155,155.52,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100594491,3.2155,155.52,155.51,12.16925577]
["bitfinex-derivatives","SOLF0:USTF0",1729100594886,3.2153,155.53,155.51,12.16925577]
["bitfinex-derivatives","SOLF0:USTF0",1729100595192,11.7717,155.58,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100595383,8.91,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100595686,3.2149,155.55,155.51,12.14043565]
["bitfinex-derivatives","SOLF0:USTF0",1729100595890,8.91,155.56,155.51,12.14043565]
["bitfinex-derivatives","SOLF0:USTF0",1729100596292,3.2154,155.53,155.51,12.14043565]
["bitfinex-derivatives","SOLF0:USTF0",1729100599994,3.2149,155.55,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100601698,3.2149,155.55,155.51,7.76423565]
["bitfinex-derivatives","SOLF0:USTF0",1729100601699,8.91,155.56,155.51,4.54873565]
["bitfinex-derivatives","SOLF0:USTF0",1729100602700,4.92,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100603498,13.83,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100603893,3.215,155.54,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100606800,4.92,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100607197,3.2147,155.56,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100609001,4.92,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100609206,3.2149,155.55,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100613416,71.63718561,155.63,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100613717,3.2143,155.58,155.54,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729100618410,3.2141,155.59,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100618623,13.83,155.62,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100619313,3.2141,155.59,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100623321,8.91,155.61,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100624326,3.2143,155.58,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100625123,22.133,155.67,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729100625124,7.703,155.67,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729100625316,8.91,155.66,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100625522,3.2133,155.63,155.6,12.06311805]
["bitfinex-derivatives","SOLF0:USTF0",1729100626123,3.2133,155.63,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100626327,3.2133,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729100626521,3.2133,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100627632,8.91,155.66,155.59,3.18365595]
["bitfinex-derivatives","SOLF0:USTF0",1729100627832,8.91,155.63,155.57,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729100628327,3.214,155.6,155.57,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729100628527,3.214,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100630130,3.2135,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100630330,4.92,155.63,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100630732,3.2139,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100632934,3.214,155.59,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100635330,8.91,155.62,155.53,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729100635527,3.2146,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100636229,3.2146,155.56,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100637030,8.91,155.61,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100637230,3.2148,155.55,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100637831,3.2148,155.55,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100638228,3.2148,155.55,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100643737,4.9,155.6,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100643933,4.9,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100644135,4.9,155.6,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100644434,3.2143,155.58,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100646035,13.83,155.63,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100646336,3.2141,155.59,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100646941,8.91,155.64,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100647132,4.9,155.63,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100647335,4.9,155.63,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100647840,3.2135,155.62,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100651540,8.91,155.64,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100651541,3.2132,155.63,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100652242,3.2133,155.63,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100652640,3.2136,155.62,155.6,12.05615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100652842,8.91,155.63,155.6,3.14615844]
["bitfinex-derivatives","SOLF0:USTF0",1729100653143,8.91,155.63,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100653344,3.2137,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100653647,8.91,155.63,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100654539,3.2139,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100655942,3.2139,155.6,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100655943,8.91,155.6,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100656142,3.2138,155.6,155.59,3.27035441]
["bitfinex-derivatives","SOLF0:USTF0",1729100657145,3.2144,155.58,155.54,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729100657347,8.91,155.57,155.54,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729100657540,8.91,155.57,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100658043,12.1245,155.57,155.54,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729100658236,12.1245,155.57,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100659045,3.2145,155.57,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100659549,3.2147,155.56,155.54,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729100660245,3.2148,155.55,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100660449,8.91,155.56,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100661150,8.91,155.56,155.52,12.10736065]
["bitfinex-derivatives","SOLF0:USTF0",1729100661945,3.2152,155.53,155.52,12.10736065]
["bitfinex-derivatives","SOLF0:USTF0",1729100664545,3.2152,155.53,155.52,3.19736065]
["bitfinex-derivatives","SOLF0:USTF0",1729100664747,8.91,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100664942,3.2155,155.52,155.51,12.11066572]
["bitfinex-derivatives","SOLF0:USTF0",1729100669750,3.2154,155.53,155.51,12.11066572]
["bitfinex-derivatives","SOLF0:USTF0",1729100669947,3.2154,155.53,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100670446,3.2152,155.54,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100671051,3.2152,155.54,155.53,3.26764073]
["bitfinex-derivatives","SOLF0:USTF0",1729100672344,8.91,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100672545,3.2152,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100672949,3.2152,155.53,155.52,3.27258082]
["bitfinex-derivatives","SOLF0:USTF0",1729100676847,3.2151,155.54,155.52,3.27258082]
["bitfinex-derivatives","SOLF0:USTF0",1729100678159,4.9,155.58,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100678359,3.2148,155.56,155.52,15.29968563]
["bitfinex-derivatives","SOLF0:USTF0",1729100678560,13.81,155.58,155.52,15.29968563]
["bitfinex-derivatives","SOLF0:USTF0",1729100679657,13.81,155.58,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100679854,3.215,155.55,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100682159,8.91,155.57,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100682461,3.2151,155.54,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100685354,3.2152,155.53,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100685958,8.91,155.57,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100686161,3.2152,155.53,155.52,12.08438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100696279,3.2152,155.53,155.52,3.17438563]
["bitfinex-derivatives","SOLF0:USTF0",1729100696470,8.91,155.54,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100696671,3.2157,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100696974,3.2157,155.51,155.5,12.19575806]
["bitfinex-derivatives","SOLF0:USTF0",1729100698176,3.2157,155.51,155.5,3.28575806]
["bitfinex-derivatives","SOLF0:USTF0",1729100698378,3.2157,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100698575,3.2157,155.51,155.5,12.11943929]
["bitfinex-derivatives","SOLF0:USTF0",1729100700580,3.2156,155.52,155.5,12.11943929]
["bitfinex-derivatives","SOLF0:USTF0",1729100700775,3.2156,155.52,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100701481,3.2156,155.52,155.51,12.1892167]
["bitfinex-derivatives","SOLF0:USTF0",1729100703790,3.2153,155.53,155.51,15.4047167]
["bitfinex-derivatives","SOLF0:USTF0",1729100703991,3.2153,155.53,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100705693,3.2151,155.54,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100707994,8.91,155.55,155.51,3.2792167]
["bitfinex-derivatives","SOLF0:USTF0",1729100708197,8.91,155.55,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100708493,8.91,155.55,155.51,3.26647106]
["bitfinex-derivatives","SOLF0:USTF0",1729100708694,3.2155,155.52,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100709091,3.2155,155.52,155.5,12.08385995]
["bitfinex-derivatives","SOLF0:USTF0",1729100709588,3.2155,155.52,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100710496,3.2155,155.52,155.51,12.06938946]
["bitfinex-derivatives","SOLF0:USTF0",1729100714997,13.81,155.56,155.51,12.06938946]
["bitfinex-derivatives","SOLF0:USTF0",1729100715201,3.2153,155.53,155.51,12.06938946]
["bitfinex-derivatives","SOLF0:USTF0",1729100716901,3.215,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729100718700,17.0247,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729100719797,1.4144,155.6,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100720000,8.1142,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729100720196,13.81,155.59,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100720707,3.2143,155.58,155.54,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729100720905,4.9,155.59,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100721098,8.91,155.58,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100721298,8.91,155.58,155.55,3.20528282]
["bitfinex-derivatives","SOLF0:USTF0",1729100721605,12.1242,155.58,155.55,3.20528282]
["bitfinex-derivatives","SOLF0:USTF0",1729100722502,8.91,155.58,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100722804,3.2145,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729100723104,3.2145,155.57,155.54,3.29080847]
["bitfinex-derivatives","SOLF0:USTF0",1729100723307,12.1245,155.57,155.54,3.29080847]
["bitfinex-derivatives","SOLF0:USTF0",1729100724303,8.91,155.57,155.54,3.29080847]
["bitfinex-derivatives","SOLF0:USTF0",1729100724499,8.91,155.57,155.52,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729100724806,3.2147,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729100724994,8.91,155.57,155.52,12.09266247]
["bitfinex-derivatives","SOLF0:USTF0",1729100725197,8.91,155.56,155.52,12.09266247]
["bitfinex-derivatives","SOLF0:USTF0",1729100725703,8.91,155.56,155.52,3.18266247]
["bitfinex-derivatives","SOLF0:USTF0",1729100725905,1.4144,155.6,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100725906,12.1252,155.54,155.5,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729100726405,12.1252,155.54,155.51,3.20966961]
["bitfinex-derivatives","SOLF0:USTF0",1729100728007,3.2152,155.54,155.51,3.20966961]
["bitfinex-derivatives","SOLF0:USTF0",1729100729106,3.2152,155.53,155.51,3.20966961]
["bitfinex-derivatives","SOLF0:USTF0",1729100732302,8.91,155.52,155.35,2.98273158]
["bitfinex-derivatives","SOLF0:USTF0",1729100732506,8.91,155.49,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729100732810,13.81,155.49,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729100733015,13.81,155.49,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100733209,4.9,155.49,155.43,12.20487106]
["bitfinex-derivatives","SOLF0:USTF0",1729100733513,4.9,155.49,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100734217,4.9,155.49,155.46,3.15032143]
["bitfinex-derivatives","SOLF0:USTF0",1729100734515,13.81,155.52,155.42,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729100734711,3.2163,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729100735012,8.91,155.51,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100735208,8.91,155.51,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100735614,3.2164,155.48,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100735813,8.91,155.49,155.44,15.37060234]
["bitfinex-derivatives","SOLF0:USTF0",1729100736513,4.9,155.48,155.44,3.24360234]
["bitfinex-derivatives","SOLF0:USTF0",1729100736706,13.81,155.48,155.42,13.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729100736911,13.81,155.48,155.42,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729100737317,13.81,155.48,155.42,13.5404836]
["bitfinex-derivatives","SOLF0:USTF0",1729100737615,3.2172,155.44,155.42,13.5404836]
["bitfinex-derivatives","SOLF0:USTF0",1729100738409,3.2172,155.44,155.42,4.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1729100741322,3.2172,155.44,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100741524,4.9,155.48,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100741816,2.863,155.54,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100742018,8.91,155.51,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100742221,8.91,155.5,155.42,4.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1729100742419,8.91,155.46,155.42,4.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1729100743322,3.2171,155.45,155.42,4.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1729100745821,3.2171,155.44,155.42,4.6304836]
["bitfinex-derivatives","SOLF0:USTF0",1729100746821,3.2171,155.44,155.42,7.8479836]
["bitfinex-derivatives","SOLF0:USTF0",1729100747317,3.2173,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729100747513,8.91,155.43,155.39,6.43916485]
["bitfinex-derivatives","SOLF0:USTF0",1729100747718,8.91,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729100747932,3.2178,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729100748224,3.2178,155.41,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100748225,8.91,155.43,155.4,3.14834877]
["bitfinex-derivatives","SOLF0:USTF0",1729100748527,3.2181,155.4,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100748717,3.2181,155.4,155.38,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729100748917,3.2181,155.4,155.38,15.30914578]
["bitfinex-derivatives","SOLF0:USTF0",1729100749526,3.2178,155.41,155.38,15.30914578]
["bitfinex-derivatives","SOLF0:USTF0",1729100750523,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729100750723,4.9,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729100751419,3.2176,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729100752320,3.2179,155.41,155.38,6.39904578]
["bitfinex-derivatives","SOLF0:USTF0",1729100752527,3.2179,155.41,155.38,15.30904578]
["bitfinex-derivatives","SOLF0:USTF0",1729100757332,3.2181,155.39,155.38,3.18084578]
["bitfinex-derivatives","SOLF0:USTF0",1729100757533,3.2181,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729100758330,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100758628,13.81,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100758823,3.2173,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729100759029,13.81,155.45,155.41,3.23306395]
["bitfinex-derivatives","SOLF0:USTF0",1729100759430,3.2175,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729100759625,13.81,155.46,155.4,12.17363438]
["bitfinex-derivatives","SOLF0:USTF0",1729100759831,8.91,155.46,155.4,13.53793438]
["bitfinex-derivatives","SOLF0:USTF0",1729100760626,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729100762227,8.91,155.44,155.4,3.26363438]
["bitfinex-derivatives","SOLF0:USTF0",1729100762423,3.2181,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729100762618,12.1281,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100762828,12.1281,155.39,155.33,12.16924134]
["bitfinex-derivatives","SOLF0:USTF0",1729100762829,8.91,155.39,155.33,12.16924134]
["bitfinex-derivatives","SOLF0:USTF0",1729100763028,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729100763428,3.2184,155.38,155.33,12.16924134]
["bitfinex-derivatives","SOLF0:USTF0",1729100763629,8.91,155.4,155.33,12.16924134]
["bitfinex-derivatives","SOLF0:USTF0",1729100763931,3.2182,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729100764438,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100765127,3.2182,155.39,155.36,6.41505512]
["bitfinex-derivatives","SOLF0:USTF0",1729100765634,3.2182,155.39,155.36,3.19635512]
["bitfinex-derivatives","SOLF0:USTF0",1729100765826,3.2182,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729100766428,3.2182,155.39,155.35,6.4833746]
["bitfinex-derivatives","SOLF0:USTF0",1729100766737,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100767236,8.91,155.4,155.36,3.18239602]
["bitfinex-derivatives","SOLF0:USTF0",1729100767434,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729100767639,8.91,155.39,155.34,3.15535837]
["bitfinex-derivatives","SOLF0:USTF0",1729100767946,8.91,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100768230,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729100768431,4.9,155.41,155.33,12.20119038]
["bitfinex-derivatives","SOLF0:USTF0",1729100768628,8.91,155.39,155.33,12.20119038]
["bitfinex-derivatives","SOLF0:USTF0",1729100769035,12.1283,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100771737,8.91,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100771941,13.81,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729100772639,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729100773338,13.81,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729100773339,17.0278,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729100773831,17.0278,155.41,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100773832,27.0613,155.48,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100774031,27.0613,155.48,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100774032,8.91,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100774439,8.91,155.44,155.37,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1729100774741,12.1273,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729100774936,12.1273,155.44,155.4,6.45512344]
["bitfinex-derivatives","SOLF0:USTF0",1729100775136,12.1273,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729100775635,12.1273,155.44,155.4,6.5114555]
["bitfinex-derivatives","SOLF0:USTF0",1729100777241,8.91,155.42,155.4,3.2936555]
["bitfinex-derivatives","SOLF0:USTF0",1729100777433,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100777635,12.1282,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100777933,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100778135,12.1282,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729100778336,12.1282,155.39,155.36,6.44413352]
["bitfinex-derivatives","SOLF0:USTF0",1729100780038,4.9,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729100780233,13.81,155.41,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100780433,13.81,155.41,155.36,12.08821571]
["bitfinex-derivatives","SOLF0:USTF0",1729100780835,17.0278,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729100781036,13.81,155.41,155.36,12.08821571]
["bitfinex-derivatives","SOLF0:USTF0",1729100781534,13.81,155.41,155.36,13.52811571]
["bitfinex-derivatives","SOLF0:USTF0",1729100781734,13.81,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729100782036,4.9,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729100782237,13.81,155.43,155.36,3.17821571]
["bitfinex-derivatives","SOLF0:USTF0",1729100782441,8.91,155.4,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729100782644,8.91,155.4,155.35,6.50762557]
["bitfinex-derivatives","SOLF0:USTF0",1729100782948,8.91,155.4,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729100783143,3.2183,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729100783438,3.2183,155.39,155.35,6.36504332]
["bitfinex-derivatives","SOLF0:USTF0",1729100783741,8.91,155.4,155.35,6.36504332]
["bitfinex-derivatives","SOLF0:USTF0",1729100783933,3.2184,155.38,155.35,6.36504332]
["bitfinex-derivatives","SOLF0:USTF0",1729100786345,3.2184,155.38,155.35,15.27504332]
["bitfinex-derivatives","SOLF0:USTF0",1729100787234,8.91,155.4,155.35,3.14614332]
["bitfinex-derivatives","SOLF0:USTF0",1729100787443,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100787840,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100788146,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729100788339,3.219,155.35,155.32,6.44493352]
["bitfinex-derivatives","SOLF0:USTF0",1729100788746,3.2189,155.36,155.33,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729100789241,4.9,155.43,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100789542,8.91,155.41,155.36,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729100790533,3.2183,155.39,155.36,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1729100792546,4.9,155.43,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100792747,8.91,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100793649,8.91,155.41,155.36,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729100793847,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729100794247,3.2182,155.39,155.36,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729100794560,8.91,155.41,155.36,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729100795048,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729100797451,8.91,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729100797653,3.2182,155.39,155.36,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729100799550,3.2182,155.39,155.34,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729100799551,8.91,155.37,155.33,6.46584283]
["bitfinex-derivatives","SOLF0:USTF0",1729100799848,3.2192,155.34,155.33,3.24654283]
["bitfinex-derivatives","SOLF0:USTF0",1729100800145,3.2192,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100800146,3.2192,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729100800351,3.2192,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100800539,3.2192,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729100800744,3.2191,155.35,155.32,6.5086576]
["bitfinex-derivatives","SOLF0:USTF0",1729100800952,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729100801452,3.2191,155.35,155.32,6.40567028]
["bitfinex-derivatives","SOLF0:USTF0",1729100802346,4.9,155.34,155.18,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729100802542,8.91,155.3,155.24,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729100802848,12.13,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729100803054,8.91,155.3,155.27,6.47411187]
["bitfinex-derivatives","SOLF0:USTF0",1729100803451,8.91,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100804250,4.9,155.34,155.29,3.15307696]
["bitfinex-derivatives","SOLF0:USTF0",1729100804453,3.2197,155.32,155.29,3.15307696]
["bitfinex-derivatives","SOLF0:USTF0",1729100805056,3.2198,155.32,155.29,6.37317696]
["bitfinex-derivatives","SOLF0:USTF0",1729100805355,8.91,155.31,155.29,3.15307696]
["bitfinex-derivatives","SOLF0:USTF0",1729100805653,8.91,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100805956,3.22,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100807249,8.91,155.31,155.26,3.20798209]
["bitfinex-derivatives","SOLF0:USTF0",1729100807448,12.1306,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729100807647,12.1306,155.28,155.25,6.42254166]
["bitfinex-derivatives","SOLF0:USTF0",1729100810257,3.2207,155.27,155.25,3.20154166]
["bitfinex-derivatives","SOLF0:USTF0",1729100810459,8.91,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729100810759,3.2208,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729100811354,3.2208,155.27,155.25,3.26883164]
["bitfinex-derivatives","SOLF0:USTF0",1729100812254,8.91,155.26,155.25,3.26883164]
["bitfinex-derivatives","SOLF0:USTF0",1729100812454,3.2213,155.24,155.19,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729100812650,8.91,155.25,155.19,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729100812955,4.9,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100813356,8.1211,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729100813760,6.439,155.33,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100813958,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100814165,8.1209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100814462,3.2207,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729100814664,3.2207,155.27,155.25,3.2389712]
["bitfinex-derivatives","SOLF0:USTF0",1729100814864,3.2206,155.27,155.25,3.2389712]
["bitfinex-derivatives","SOLF0:USTF0",1729100815061,13.81,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729100815359,13.81,155.28,155.25,6.38417925]
["bitfinex-derivatives","SOLF0:USTF0",1729100815562,17.0306,155.28,155.25,6.38417925]
["bitfinex-derivatives","SOLF0:USTF0",1729100817165,12.1306,155.28,155.25,6.38417925]
["bitfinex-derivatives","SOLF0:USTF0",1729100817356,17.0306,155.28,155.25,6.38417925]
["bitfinex-derivatives","SOLF0:USTF0",1729100817554,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100817864,4.9,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100818266,4.9,155.29,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729100818466,4.9,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100818665,13.81,155.29,155.28,3.15880374]
["bitfinex-derivatives","SOLF0:USTF0",1729100819066,13.81,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100819566,13.81,155.29,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100819761,13.81,155.29,155.27,6.39379514]
["bitfinex-derivatives","SOLF0:USTF0",1729100821861,3.2201,155.3,155.27,3.17329514]
["bitfinex-derivatives","SOLF0:USTF0",1729100822066,4.9,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729100822264,13.81,155.3,155.28,3.19410813]
["bitfinex-derivatives","SOLF0:USTF0",1729100822454,8.91,155.29,155.19,92.22258871]
["bitfinex-derivatives","SOLF0:USTF0",1729100822660,8.91,155.25,155.19,101.13258871]
["bitfinex-derivatives","SOLF0:USTF0",1729100822974,8.91,155.25,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100823466,12.1311,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100823871,8.91,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729100825767,8.91,155.25,155.19,92.22258871]
["bitfinex-derivatives","SOLF0:USTF0",1729100825961,3.2217,155.22,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729100827364,12.1321,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100827565,8.91,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100828180,12.1319,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100829172,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100832186,8.91,155.23,155.17,12.09152185]
["bitfinex-derivatives","SOLF0:USTF0",1729100832478,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729100833172,3.2216,155.23,155.2,6.40703221]
["bitfinex-derivatives","SOLF0:USTF0",1729100836372,3.2216,155.23,155.2,3.18503221]
["bitfinex-derivatives","SOLF0:USTF0",1729100836679,3.2213,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729100836874,3.2213,155.24,155.21,6.3697976]
["bitfinex-derivatives","SOLF0:USTF0",1729100837075,12.1312,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729100837276,8.91,155.24,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729100837477,8.91,155.24,155.18,17.06721824]
["bitfinex-derivatives","SOLF0:USTF0",1729100837774,12.1314,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100839979,12.1314,155.24,155.18,17.06721824]
["bitfinex-derivatives","SOLF0:USTF0",1729100840183,3.2214,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100841276,17.0308,155.27,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100841489,17.0308,155.27,155.24,6.38273187]
["bitfinex-derivatives","SOLF0:USTF0",1729100843680,8.91,155.26,155.24,3.16143187]
["bitfinex-derivatives","SOLF0:USTF0",1729100843887,12.131,155.25,155.22,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729100844382,12.131,155.25,155.22,7.84521279]
["bitfinex-derivatives","SOLF0:USTF0",1729100847586,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100847891,12.1309,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100848083,8.91,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729100848479,12.1313,155.24,155.22,3.17411279]
["bitfinex-derivatives","SOLF0:USTF0",1729100848684,8.91,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100849389,12.1314,155.24,155.21,6.52250365]
["bitfinex-derivatives","SOLF0:USTF0",1729100849685,12.1314,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100850189,12.1314,155.24,155.21,6.51155177]
["bitfinex-derivatives","SOLF0:USTF0",1729100852386,4.9,155.23,155.17,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729100852580,8.91,155.21,155.17,4.6575984]
["bitfinex-derivatives","SOLF0:USTF0",1729100853392,3.2221,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729100853891,3.2224,155.19,155.17,3.2438984]
["bitfinex-derivatives","SOLF0:USTF0",1729100854094,3.2224,155.19,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100854391,3.2224,155.19,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729100854596,3.2224,155.19,155.16,6.49955622]
["bitfinex-derivatives","SOLF0:USTF0",1729100855094,3.2221,155.2,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100855289,4.9,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100855485,13.81,155.23,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100855886,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729100862692,17.0316,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729100863092,8.91,155.21,155.17,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729100863399,8.91,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729100866300,8.91,155.21,155.17,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729100866497,8.91,155.18,155.16,3.27685622]
["bitfinex-derivatives","SOLF0:USTF0",1729100866692,8.91,155.18,155.12,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729100866693,8.91,155.18,155.12,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729100866889,8.91,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100867102,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729100868905,3.2226,155.18,155.13,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729100869105,3.2226,155.18,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729100869305,3.2226,155.18,155.16,6.45207411]
["bitfinex-derivatives","SOLF0:USTF0",1729100875613,17.0324,155.19,155.16,6.45207411]
["bitfinex-derivatives","SOLF0:USTF0",1729100876213,8.1224,155.19,155.16,6.45207411]
["bitfinex-derivatives","SOLF0:USTF0",1729100876712,4.9,155.2,155.16,12.13917411]
["bitfinex-derivatives","SOLF0:USTF0",1729100876910,4.9,155.21,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100877408,8.122,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729100880014,3.2222,155.2,155.16,12.06665021]
["bitfinex-derivatives","SOLF0:USTF0",1729100880315,4.9,155.22,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100880521,4.9,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729100880817,13.81,155.22,155.18,3.2660009]
["bitfinex-derivatives","SOLF0:USTF0",1729100881018,13.81,155.22,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100881218,13.81,155.22,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100881219,4.9,155.22,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100881418,4.9,155.22,155.18,12.13926805]
["bitfinex-derivatives","SOLF0:USTF0",1729100881815,4.9,155.22,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729100883112,8.1215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729100884521,8.1215,155.23,155.18,12.13926805]
["bitfinex-derivatives","SOLF0:USTF0",1729100884823,4.9,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100885125,12.1312,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100885326,12.1312,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729100888226,4.9,155.26,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100888422,4.9,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100889022,2.8048,155.3,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100889023,13.81,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100889620,17.0304,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729100889919,69.56,155.31,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100890129,3.2204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100890427,3.2204,155.29,155.26,6.49423997]
["bitfinex-derivatives","SOLF0:USTF0",1729100890627,3.2204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100891125,3.2204,155.29,155.26,6.51324783]
["bitfinex-derivatives","SOLF0:USTF0",1729100891319,3.2204,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100891714,3.2205,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729100891924,8.91,155.28,155.26,3.21909373]
["bitfinex-derivatives","SOLF0:USTF0",1729100892124,8.91,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729100892321,3.2207,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729100892825,8.91,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729100893019,3.2212,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100893726,3.2212,155.25,155.22,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729100893916,8.91,155.31,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100894123,8.91,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100894318,8.91,155.31,155.27,6.38236646]
["bitfinex-derivatives","SOLF0:USTF0",1729100894520,3.2202,155.3,155.27,3.16186646]
["bitfinex-derivatives","SOLF0:USTF0",1729100894720,3.2202,155.3,155.26,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729100895222,3.2202,155.3,155.26,15.35216354]
["bitfinex-derivatives","SOLF0:USTF0",1729100895826,13.81,155.31,155.26,15.35216354]
["bitfinex-derivatives","SOLF0:USTF0",1729100896024,4.9,155.31,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100896726,4.9,155.31,155.28,12.10560485]
["bitfinex-derivatives","SOLF0:USTF0",1729100897128,3.2199,155.31,155.28,15.32590485]
["bitfinex-derivatives","SOLF0:USTF0",1729100897327,3.2199,155.31,155.28,6.41590485]
["bitfinex-derivatives","SOLF0:USTF0",1729100897927,13.81,155.32,155.28,3.19560485]
["bitfinex-derivatives","SOLF0:USTF0",1729100897928,3.22,155.3,155.28,3.19560485]
["bitfinex-derivatives","SOLF0:USTF0",1729100898131,3.22,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100898627,3.22,155.3,155.27,6.492114]
["bitfinex-derivatives","SOLF0:USTF0",1729100898825,3.22,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729100899430,3.22,155.3,155.27,6.40160756]
["bitfinex-derivatives","SOLF0:USTF0",1729100899829,8.1198,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100900434,4.9,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729100900928,8.1196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100901234,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729100904536,13.81,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100904834,13.81,155.34,155.28,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729100905034,13.81,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100905236,3.2197,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729100907834,3.2197,155.32,155.29,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729100917031,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729100919840,3.2196,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729100920046,3.2196,155.32,155.29,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729100922746,3.2196,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729100922946,3.2196,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100925547,4.9,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100925846,3.2194,155.33,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729100927046,3.2194,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729100928351,3.2191,155.35,155.32,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729100930155,3.219,155.35,155.32,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729100930355,3.219,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100931556,3.2192,155.34,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100931760,69.54,155.51,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100931953,4.88,155.48,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100932147,3.2167,155.46,155.41,15.38516976]
["bitfinex-derivatives","SOLF0:USTF0",1729100932553,8.91,155.47,155.41,15.38516976]
["bitfinex-derivatives","SOLF0:USTF0",1729100934456,3.2169,155.45,155.41,15.38516976]
["bitfinex-derivatives","SOLF0:USTF0",1729100934652,4.88,155.48,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729100934852,4.88,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100935049,8.0961,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100935246,78.45,155.51,155.45,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729100935557,3.2162,155.49,155.45,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729100936058,3.2162,155.49,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100936248,8.096,155.5,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100938551,3.2155,155.52,155.48,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729100941261,8.0953,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729100941953,8.0953,155.53,155.49,6.3971265]
["bitfinex-derivatives","SOLF0:USTF0",1729100944065,3.2155,155.52,155.49,6.3971265]
["bitfinex-derivatives","SOLF0:USTF0",1729100945665,3.2155,155.52,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100946060,4.88,155.53,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100946269,3.2154,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100946458,76.57469505,155.55,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100946668,3.2152,155.54,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100947162,76.57469505,155.55,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100947163,71.69469505,155.55,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100947470,4.88,155.58,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100947764,4.88,155.59,155.54,12.10207533]
["bitfinex-derivatives","SOLF0:USTF0",1729100948560,13.79,155.6,155.54,12.10207533]
["bitfinex-derivatives","SOLF0:USTF0",1729100948867,13.79,155.6,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100948868,4.88,155.6,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100949057,1.4315,155.62,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100949265,6.3115,155.62,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100949968,6.3115,155.62,155.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729100949969,3.2137,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100950167,4.88,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100950859,3.2138,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100951161,4.88,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100951362,3.2138,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100951770,4.88,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100953269,3.2139,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100955269,4.88,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100956366,3.214,155.6,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100958575,4.88,155.62,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100958772,3.2137,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100960172,3.2137,155.61,155.58,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729100960375,3.2137,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100960777,3.2137,155.61,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100960972,4.88,155.64,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100961180,3.2134,155.62,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100961682,3.2134,155.62,155.6,12.11413835]
["bitfinex-derivatives","SOLF0:USTF0",1729100962175,1.4188,155.66,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100962377,8.91,155.68,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100962572,4.88,155.67,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100963077,4.88,155.67,155.62,12.17649193]
["bitfinex-derivatives","SOLF0:USTF0",1729100963278,4.88,155.67,155.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100963578,13.79,155.69,155.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100963784,3.2127,155.66,155.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100964075,3.2127,155.66,155.64,12.06659803]
["bitfinex-derivatives","SOLF0:USTF0",1729100964282,3.2125,155.67,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100965782,3.2126,155.66,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100966880,3.2128,155.65,155.64,3.15659803]
["bitfinex-derivatives","SOLF0:USTF0",1729100967084,8.91,155.66,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100967581,3.2134,155.63,155.6,12.08097397]
["bitfinex-derivatives","SOLF0:USTF0",1729100967772,8.91,155.66,155.6,3.17097397]
["bitfinex-derivatives","SOLF0:USTF0",1729100967773,13.79,155.66,155.6,3.17097397]
["bitfinex-derivatives","SOLF0:USTF0",1729100968082,3.2135,155.62,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100968379,3.2135,155.62,155.6,12.14427777]
["bitfinex-derivatives","SOLF0:USTF0",1729100971783,3.2135,155.62,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100972684,4.88,155.66,155.61,12.09660573]
["bitfinex-derivatives","SOLF0:USTF0",1729100972992,4.88,155.66,155.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100973791,3.2128,155.65,155.64,3.17941604]
["bitfinex-derivatives","SOLF0:USTF0",1729100975386,3.2133,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100975689,3.2133,155.63,155.61,12.17040389]
["bitfinex-derivatives","SOLF0:USTF0",1729100976092,3.2129,155.65,155.61,15.38380389]
["bitfinex-derivatives","SOLF0:USTF0",1729100976290,3.2129,155.65,155.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100977795,3.2133,155.63,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100977997,4.88,155.67,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100978293,4.88,155.67,155.63,12.15187408]
["bitfinex-derivatives","SOLF0:USTF0",1729100978595,4.88,155.67,155.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100978596,3.2129,155.65,155.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100978983,3.2129,155.65,155.63,12.14769682]
["bitfinex-derivatives","SOLF0:USTF0",1729100982696,3.213,155.64,155.63,3.23769682]
["bitfinex-derivatives","SOLF0:USTF0",1729100984893,3.2132,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100985090,3.2132,155.63,155.61,12.08041738]
["bitfinex-derivatives","SOLF0:USTF0",1729100985691,8.91,155.65,155.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729100985886,8.91,155.65,155.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100986091,8.91,155.65,155.59,12.12240347]
["bitfinex-derivatives","SOLF0:USTF0",1729100986286,3.2138,155.6,155.59,3.21240347]
["bitfinex-derivatives","SOLF0:USTF0",1729100986998,8.91,155.61,155.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100987199,3.2145,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100987497,8.91,155.6,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100987890,3.2146,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100988093,4.88,155.59,155.54,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729100988293,13.79,155.59,155.54,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729100988992,3.2145,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100989401,4.88,155.59,155.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729100989701,3.2145,155.57,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100989893,3.2145,155.57,155.55,3.26359054]
["bitfinex-derivatives","SOLF0:USTF0",1729100990594,4.88,155.59,155.5,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729100990797,3.2145,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729100991000,3.2145,155.57,155.55,12.1182918]
["bitfinex-derivatives","SOLF0:USTF0",1729101000503,3.2143,155.58,155.55,12.1182918]
["bitfinex-derivatives","SOLF0:USTF0",1729101000800,4.88,155.59,155.55,12.1182918]
["bitfinex-derivatives","SOLF0:USTF0",1729101001003,4.88,155.59,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101001307,3.2139,155.6,155.56,15.31585448]
["bitfinex-derivatives","SOLF0:USTF0",1729101002103,3.2142,155.58,155.56,12.10125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101002404,8.91,155.62,155.56,12.10125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101002606,13.79,155.62,155.56,12.10125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101002814,3.2141,155.59,155.56,12.10125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101004502,3.2138,155.6,155.56,15.31565448]
["bitfinex-derivatives","SOLF0:USTF0",1729101004701,13.79,155.62,155.56,12.10125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101004903,3.2137,155.61,155.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101005106,4.88,155.62,155.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101005308,15.1759,155.65,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101005607,3.2133,155.63,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101013413,8.91,155.64,155.57,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729101013715,8.91,155.61,155.57,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729101013918,8.91,155.59,155.56,3.19125448]
["bitfinex-derivatives","SOLF0:USTF0",1729101014208,8.91,155.57,155.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729101014812,8.91,155.57,155.51,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729101015016,8.91,155.55,155.5,16.42468325]
["bitfinex-derivatives","SOLF0:USTF0",1729101015205,8.91,155.54,155.5,7.51468325]
["bitfinex-derivatives","SOLF0:USTF0",1729101015514,8.91,155.54,155.5,4.71268325]
["bitfinex-derivatives","SOLF0:USTF0",1729101015915,3.2156,155.52,155.5,4.71268325]
["bitfinex-derivatives","SOLF0:USTF0",1729101016510,3.2157,155.51,155.5,4.71268325]
["bitfinex-derivatives","SOLF0:USTF0",1729101017105,13.79,155.53,155.45,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729101017313,3.2166,155.47,155.45,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729101017816,3.2166,155.47,155.45,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729101018017,3.2169,155.45,155.44,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729101018412,13.79,155.49,155.44,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1729101018911,8.91,155.48,155.44,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729101019107,3.2172,155.44,155.42,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729101019308,8.91,155.46,155.41,12.12267586]
["bitfinex-derivatives","SOLF0:USTF0",1729101019511,3.2174,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101020114,13.79,155.45,155.41,3.26579676]
["bitfinex-derivatives","SOLF0:USTF0",1729101020415,3.2175,155.42,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101020615,3.2175,155.42,155.39,12.12754801]
["bitfinex-derivatives","SOLF0:USTF0",1729101021322,3.2175,155.42,155.39,3.21754801]
["bitfinex-derivatives","SOLF0:USTF0",1729101021619,3.2175,155.42,155.37,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729101021620,3.2175,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101022414,4.88,155.45,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101022610,3.217,155.45,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101022816,3.217,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101023217,3.217,155.45,155.44,3.25740421]
["bitfinex-derivatives","SOLF0:USTF0",1729101023518,8.0967,155.46,155.44,3.25740421]
["bitfinex-derivatives","SOLF0:USTF0",1729101025521,8.0967,155.46,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101026223,8.0967,155.46,155.43,12.16795026]
["bitfinex-derivatives","SOLF0:USTF0",1729101032828,8.0969,155.46,155.43,3.25795026]
["bitfinex-derivatives","SOLF0:USTF0",1729101033024,8.0969,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101033025,13.79,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101033735,3.2169,155.45,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729101034930,3.217,155.45,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729101035330,13.79,155.46,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729101036428,3.2172,155.44,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729101042929,13.79,155.46,155.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729101043130,3.2173,155.43,155.4,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729101043330,8.91,155.43,155.37,3.18523677]
["bitfinex-derivatives","SOLF0:USTF0",1729101043531,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729101044033,4.88,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101044236,4.88,155.46,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101044540,13.79,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101045535,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729101049441,8.91,155.45,155.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729101049634,8.91,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101050038,3.2171,155.45,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729101050534,17.0069,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729101052449,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729101055634,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729101055837,13.79,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101056031,4.88,155.46,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101056342,4.88,155.5,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101056534,13.79,155.5,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101056936,17.0059,155.5,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101057146,13.79,155.5,155.45,12.05774816]
["bitfinex-derivatives","SOLF0:USTF0",1729101057642,17.0059,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729101057831,8.91,155.5,155.45,12.05774816]
["bitfinex-derivatives","SOLF0:USTF0",1729101058640,12.126,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729101059432,12.1261,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729101061950,3.2163,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729101062642,3.2163,155.48,155.45,3.14774816]
["bitfinex-derivatives","SOLF0:USTF0",1729101062848,8.91,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101063252,12.1266,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101063952,3.2167,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101065449,8.91,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101065748,3.2166,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729101065955,3.2166,155.47,155.45,6.44462807]
["bitfinex-derivatives","SOLF0:USTF0",1729101070876,13.79,155.5,155.45,12.13772807]
["bitfinex-derivatives","SOLF0:USTF0",1729101071467,3.2161,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729101071670,13.79,155.5,155.45,12.13772807]
["bitfinex-derivatives","SOLF0:USTF0",1729101072071,17.0059,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729101073372,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729101077371,13.79,155.5,155.45,12.13772807]
["bitfinex-derivatives","SOLF0:USTF0",1729101077677,12.1267,155.46,155.43,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729101078174,12.1267,155.46,155.43,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1729101078675,12.1267,155.46,155.43,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729101079174,3.2167,155.46,155.43,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729101080274,8.91,155.44,155.38,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729101080480,8.91,155.44,155.38,16.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729101080669,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729101081273,3.2173,155.43,155.38,16.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729101081472,3.2173,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729101082375,3.2172,155.44,155.41,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729101083674,3.217,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729101083987,13.79,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101084378,17.0068,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729101084681,8.91,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101085081,8.91,155.51,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101085279,8.91,155.53,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101086090,8.91,155.53,155.47,12.1352896]
["bitfinex-derivatives","SOLF0:USTF0",1729101086382,3.2156,155.52,155.47,12.1352896]
["bitfinex-derivatives","SOLF0:USTF0",1729101086683,4.88,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101086881,13.79,155.57,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101087183,8.91,155.57,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101087375,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729101088786,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729101092886,12.1246,155.57,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729101093181,8.91,155.57,155.51,12.16841732]
["bitfinex-derivatives","SOLF0:USTF0",1729101093592,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729101093787,8.91,155.57,155.51,12.16841732]
["bitfinex-derivatives","SOLF0:USTF0",1729101094590,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729101095391,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729101098289,3.2147,155.56,155.51,12.16841732]
["bitfinex-derivatives","SOLF0:USTF0",1729101098488,8.91,155.56,155.51,12.16841732]
["bitfinex-derivatives","SOLF0:USTF0",1729101098793,8.91,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729101099185,8.91,155.55,155.51,3.25841732]
["bitfinex-derivatives","SOLF0:USTF0",1729101099496,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729101099689,12.1253,155.53,155.5,6.35324885]
["bitfinex-derivatives","SOLF0:USTF0",1729101099892,3.2156,155.52,155.5,3.13744885]
["bitfinex-derivatives","SOLF0:USTF0",1729101100191,8.91,155.53,155.47,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729101100396,8.91,155.53,155.47,16.94352349]
["bitfinex-derivatives","SOLF0:USTF0",1729101100600,3.2157,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101101294,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101104600,8.91,155.53,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101104904,3.2157,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101106907,3.2155,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729101110901,4.88,155.54,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729101111109,3.2153,155.53,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729101111407,8.91,155.56,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101111608,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729101112006,13.79,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729101112207,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729101113024,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729101113696,8.91,155.54,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101113902,12.1251,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729101114303,8.91,155.54,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101114704,8.91,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729101114900,8.91,155.52,155.47,12.06352349]
["bitfinex-derivatives","SOLF0:USTF0",1729101115311,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101115699,3.2159,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729101117504,8.91,155.49,155.43,92.08232465]
["bitfinex-derivatives","SOLF0:USTF0",1729101117703,8.91,155.47,155.43,92.08232465]
["bitfinex-derivatives","SOLF0:USTF0",1729101118313,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729101119113,3.2166,155.47,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729101119310,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729101119614,3.2163,155.48,155.45,6.48860827]
["bitfinex-derivatives","SOLF0:USTF0",1729101119814,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729101120315,3.2163,155.48,155.45,6.36669977]
["bitfinex-derivatives","SOLF0:USTF0",1729101125211,3.2167,155.46,155.45,3.14999977]
["bitfinex-derivatives","SOLF0:USTF0",1729101125414,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101128308,8.91,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101128821,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729101129011,3.2164,155.48,155.45,6.39607068]
["bitfinex-derivatives","SOLF0:USTF0",1729101130417,8.91,155.49,155.45,3.17927068]
["bitfinex-derivatives","SOLF0:USTF0",1729101130720,8.91,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729101130721,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729101131023,3.2164,155.48,155.45,6.36089051]
["bitfinex-derivatives","SOLF0:USTF0",1729101136319,3.2167,155.46,155.45,3.14409051]
["bitfinex-derivatives","SOLF0:USTF0",1729101136523,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101138026,8.91,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101138224,3.2169,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101139125,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729101140414,4.88,155.47,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101140719,4.88,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101142532,3.2168,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729101142828,8.91,155.46,155.45,3.2664271]
["bitfinex-derivatives","SOLF0:USTF0",1729101143030,8.91,155.46,155.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729101143229,8.91,155.44,155.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729101143625,3.2175,155.42,155.4,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729101144329,3.2174,155.43,155.4,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729101145034,3.2174,155.43,155.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729101145231,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729101148928,8.91,155.44,155.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729101149125,3.2177,155.41,155.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729101149535,3.218,155.4,155.38,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729101150230,3.218,155.4,155.38,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729101151341,3.2178,155.41,155.38,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729101152038,3.2181,155.4,155.38,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729101153042,3.2178,155.41,155.38,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729101153447,8.0975,155.43,155.39,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1729101153645,8.0975,155.43,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101154540,8.0975,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729101155840,1.3699,155.49,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101156043,4.88,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101156345,8.91,155.48,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101156543,4.88,155.49,155.41,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729101156544,8.91,155.46,155.41,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729101156848,8.91,155.45,155.41,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729101158646,3.2173,155.43,155.41,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729101161547,3.2172,155.44,155.41,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729101161950,13.79,155.45,155.41,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729101162150,8.097,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101162340,4.88,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101164552,8.0969,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729101169248,8.0969,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729101169555,17.0069,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729101173957,3.2172,155.44,155.41,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729101174153,3.2172,155.44,155.41,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729101174858,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729101175264,13.79,155.45,155.41,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729101175552,13.79,155.45,155.4,3.22297393]
["bitfinex-derivatives","SOLF0:USTF0",1729101175553,3.2177,155.41,155.4,3.22297393]
["bitfinex-derivatives","SOLF0:USTF0",1729101175757,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729101175758,12.1277,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729101176264,12.1277,155.41,155.38,6.49491116]
["bitfinex-derivatives","SOLF0:USTF0",1729101180559,4.88,155.45,155.38,3.27671116]
["bitfinex-derivatives","SOLF0:USTF0",1729101180560,12.1281,155.39,155.38,3.27671116]
["bitfinex-derivatives","SOLF0:USTF0",1729101180753,8.91,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729101181154,8.91,155.39,155.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729101181367,4.86,155.41,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101181368,8.91,155.37,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101181566,8.91,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101181759,8.91,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729101181969,8.91,155.35,155.34,6.44679252]
["bitfinex-derivatives","SOLF0:USTF0",1729101182155,8.91,155.35,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729101182360,8.91,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729101182565,8.91,155.35,155.34,3.25737475]
["bitfinex-derivatives","SOLF0:USTF0",1729101186155,12.129,155.35,155.34,3.25737475]
["bitfinex-derivatives","SOLF0:USTF0",1729101186364,8.91,155.35,155.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729101186567,8.91,155.34,155.28,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729101186766,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729101186967,3.2195,155.33,155.28,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729101187658,3.2195,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729101189260,3.2194,155.33,155.32,3.18236674]
["bitfinex-derivatives","SOLF0:USTF0",1729101189562,3.2194,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101189867,3.2194,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729101190064,12.1294,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101190372,12.1294,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729101191364,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729101193875,12.1298,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729101194076,12.1298,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101194265,12.1298,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729101195865,3.2198,155.31,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729101196067,8.91,155.32,155.27,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729101196377,3.2193,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101196569,12.1293,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101196969,12.1293,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729101197163,12.1293,155.34,155.32,3.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1729101197374,3.2194,155.33,155.32,3.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1729101198071,12.1293,155.34,155.32,3.26895576]
["bitfinex-derivatives","SOLF0:USTF0",1729101198570,12.1293,155.34,155.27,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729101198571,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729101198775,12.1287,155.37,155.32,3.21292756]
["bitfinex-derivatives","SOLF0:USTF0",1729101198976,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101200069,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729101200377,3.2188,155.36,155.34,6.43621357]
["bitfinex-derivatives","SOLF0:USTF0",1729101207671,25.7236,155.46,155.34,3.21711357]
["bitfinex-derivatives","SOLF0:USTF0",1729101207672,6.4336,155.46,155.34,3.21711357]
["bitfinex-derivatives","SOLF0:USTF0",1729101207878,4.86,155.43,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101208078,8.91,155.4,155.35,12.11651348]
["bitfinex-derivatives","SOLF0:USTF0",1729101208570,12.1281,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729101209478,8.91,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729101210769,8.91,155.39,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729101210973,12.1281,155.4,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729101211283,8.91,155.4,155.39,3.22991873]
["bitfinex-derivatives","SOLF0:USTF0",1729101211775,8.91,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729101211973,8.91,155.4,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101212174,8.91,155.4,155.35,12.19538997]
["bitfinex-derivatives","SOLF0:USTF0",1729101212584,8.91,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729101213581,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729101213782,12.1283,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729101213979,12.1283,155.39,155.35,3.28538997]
["bitfinex-derivatives","SOLF0:USTF0",1729101214179,12.1283,155.39,155.34,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729101214782,12.1283,155.39,155.34,4.63264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101215395,12.1283,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729101216387,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729101217584,4.86,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729101217585,8.0776,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729101217983,8.91,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101218381,3.2177,155.41,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729101218888,12.1277,155.41,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101219093,3.2181,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729101219984,8.91,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729101220188,12.1278,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729101221491,12.1278,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729101221785,12.1278,155.41,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101221985,12.1278,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729101227187,8.91,155.41,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101227391,3.2182,155.39,155.34,9.49264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101227692,3.2182,155.39,155.34,18.40264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101228085,8.91,155.39,155.34,9.49264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101228388,8.91,155.37,155.34,9.49264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101228784,8.91,155.37,155.34,4.63264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101229386,12.1286,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729101230988,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729101231496,3.2189,155.36,155.34,7.85174749]
["bitfinex-derivatives","SOLF0:USTF0",1729101232288,3.2189,155.36,155.34,4.63264749]
["bitfinex-derivatives","SOLF0:USTF0",1729101234191,12.129,155.35,155.34,3.18154749]
["bitfinex-derivatives","SOLF0:USTF0",1729101234402,8.91,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729101234896,8.91,155.35,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101235091,12.1295,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729101235295,8.91,155.31,155.28,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729101235491,4.86,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729101235492,12.1303,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729101235688,8.91,155.28,155.24,95.45714439]
["bitfinex-derivatives","SOLF0:USTF0",1729101235891,8.91,155.28,155.24,3.2683498]
["bitfinex-derivatives","SOLF0:USTF0",1729101236092,8.91,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729101236291,8.91,155.26,155.24,3.16059336]
["bitfinex-derivatives","SOLF0:USTF0",1729101236496,8.91,155.26,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101237093,8.91,155.26,155.21,12.07252487]
["bitfinex-derivatives","SOLF0:USTF0",1729101237406,12.1309,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729101240099,8.91,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729101240899,8.91,155.27,155.21,12.07252487]
["bitfinex-derivatives","SOLF0:USTF0",1729101241102,1.4329,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729101241103,8.91,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729101241291,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101241492,8.91,155.28,155.23,12.06715948]
["bitfinex-derivatives","SOLF0:USTF0",1729101242106,12.1305,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729101245108,4.86,155.29,155.23,12.06715948]
["bitfinex-derivatives","SOLF0:USTF0",1729101245309,8.91,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729101247307,12.1305,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729101248815,8.91,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729101249014,8.91,155.29,155.23,12.06715948]
["bitfinex-derivatives","SOLF0:USTF0",1729101251412,8.91,155.29,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101251606,8.91,155.29,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729101256418,8.91,155.29,155.23,16.92715948]
["bitfinex-derivatives","SOLF0:USTF0",1729101256717,8.91,155.28,155.21,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1729101257024,8.91,155.28,155.21,16.92449845]
["bitfinex-derivatives","SOLF0:USTF0",1729101258017,3.2207,155.27,155.21,16.92449845]
["bitfinex-derivatives","SOLF0:USTF0",1729101258914,3.2207,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729101259121,3.2211,155.25,155.21,3.15449845]
["bitfinex-derivatives","SOLF0:USTF0",1729101259319,8.91,155.24,155.2,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729101259620,8.91,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101259821,8.91,155.24,155.22,3.26109763]
["bitfinex-derivatives","SOLF0:USTF0",1729101260015,8.91,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101260320,8.91,155.24,155.21,3.25346541]
["bitfinex-derivatives","SOLF0:USTF0",1729101260524,8.91,155.24,155.2,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729101260723,8.91,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101260912,8.91,155.24,155.21,3.27762241]
["bitfinex-derivatives","SOLF0:USTF0",1729101261114,8.91,155.24,155.2,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729101261317,8.91,155.24,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101261621,8.91,155.24,155.23,6.37350599]
["bitfinex-derivatives","SOLF0:USTF0",1729101261933,8.91,155.26,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729101262116,8.91,155.26,155.2,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729101262312,8.91,155.26,155.2,13.40760019]
["bitfinex-derivatives","SOLF0:USTF0",1729101262624,3.221,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101265116,8.91,155.26,155.2,4.49760019]
["bitfinex-derivatives","SOLF0:USTF0",1729101265323,3.2215,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101265812,12.1315,155.23,155.2,6.38840019]
["bitfinex-derivatives","SOLF0:USTF0",1729101266019,12.1315,155.23,155.2,3.16650019]
["bitfinex-derivatives","SOLF0:USTF0",1729101266220,12.1315,155.23,155.19,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729101266721,12.1312,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101267423,12.1312,155.25,155.22,6.46120196]
["bitfinex-derivatives","SOLF0:USTF0",1729101267722,3.2213,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101268016,3.2213,155.24,155.22,6.44960585]
["bitfinex-derivatives","SOLF0:USTF0",1729101268222,3.2213,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101268821,3.2213,155.24,155.22,6.40644255]
["bitfinex-derivatives","SOLF0:USTF0",1729101272226,12.1315,155.23,155.22,3.18474255]
["bitfinex-derivatives","SOLF0:USTF0",1729101272525,8.91,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101272925,8.91,155.23,155.21,6.47729861]
["bitfinex-derivatives","SOLF0:USTF0",1729101273424,8.91,155.23,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101273622,8.91,155.24,155.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1729101273825,8.91,155.24,155.19,13.57231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101274325,8.91,155.24,155.19,4.66231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101274827,12.1314,155.24,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101275232,12.1314,155.24,155.19,4.66231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101276525,12.1314,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729101281131,4.86,155.27,155.19,4.66231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101281421,8.91,155.24,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729101283226,4.86,155.25,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101283433,4.86,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101284032,4.86,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729101284229,4.86,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101284623,4.86,155.25,155.19,4.66231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101284822,4.86,155.25,155.19,13.57231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101285230,4.86,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729101285736,12.1313,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101285931,8.91,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101286234,8.91,155.24,155.19,13.57231044]
["bitfinex-derivatives","SOLF0:USTF0",1729101287530,8.91,155.23,155.14,92.25417886]
["bitfinex-derivatives","SOLF0:USTF0",1729101287740,8.91,155.17,155.14,3.15808542]
["bitfinex-derivatives","SOLF0:USTF0",1729101287928,8.91,155.17,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101288238,8.91,155.17,155.11,12.11770235]
["bitfinex-derivatives","SOLF0:USTF0",1729101288735,8.91,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101288736,12.1328,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101290634,3.2225,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101290828,12.1325,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101291027,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101291229,3.2229,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101292031,8.91,155.17,155.13,3.29499303]
["bitfinex-derivatives","SOLF0:USTF0",1729101292352,1.4503,155.22,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101292632,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101292840,12.1327,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101293135,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101293331,3.2231,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101293740,3.2228,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101294640,3.2229,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101297133,8.91,155.18,155.1,4.52996857]
["bitfinex-derivatives","SOLF0:USTF0",1729101297344,4.86,155.19,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101297638,8.91,155.17,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101297842,3.2229,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101298336,3.2229,155.16,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101298536,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101299543,3.2227,155.17,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101299544,3.223,155.16,155.13,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729101300633,3.2232,155.15,155.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729101300833,8.91,155.18,155.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729101301246,3.2233,155.15,155.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729101303151,3.2234,155.14,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729101305257,3.2234,155.14,155.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729101305455,8.91,155.18,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101305655,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101306056,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101306350,3.223,155.16,155.13,3.20956478]
["bitfinex-derivatives","SOLF0:USTF0",1729101306555,3.2233,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101307063,3.2233,155.15,155.12,12.08894224]
["bitfinex-derivatives","SOLF0:USTF0",1729101307467,3.2229,155.17,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101307664,13.77,155.19,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101308361,3.223,155.16,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101308661,3.223,155.16,155.14,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729101310363,8.0827,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101310756,4.86,155.18,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101311765,8.0826,155.18,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729101313164,4.86,155.22,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101313365,4.86,155.22,155.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729101313661,3.2219,155.21,155.18,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1729101314064,3.2219,155.21,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101314266,3.2219,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101314762,3.2222,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101314960,3.2222,155.2,155.18,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729101315570,3.222,155.21,155.18,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729101316666,3.222,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729101317663,4.86,155.22,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101317863,8.0818,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101318179,4.86,155.22,155.21,3.1640558]
["bitfinex-derivatives","SOLF0:USTF0",1729101318375,3.2219,155.21,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101318764,4.86,155.22,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101319670,8.0818,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101319870,8.0818,155.22,155.2,6.48886022]
["bitfinex-derivatives","SOLF0:USTF0",1729101323062,4.86,155.26,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101323262,4.86,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101323568,4.86,155.26,155.22,12.16826767]
["bitfinex-derivatives","SOLF0:USTF0",1729101323962,3.2211,155.25,155.22,15.38986767]
["bitfinex-derivatives","SOLF0:USTF0",1729101324769,3.2211,155.25,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101325867,3.2211,155.25,155.22,12.16826767]
["bitfinex-derivatives","SOLF0:USTF0",1729101326069,3.2211,155.25,155.22,15.38986767]
["bitfinex-derivatives","SOLF0:USTF0",1729101328682,4.86,155.27,155.22,15.38986767]
["bitfinex-derivatives","SOLF0:USTF0",1729101328977,8.91,155.26,155.22,3.25826767]
["bitfinex-derivatives","SOLF0:USTF0",1729101329183,8.91,155.24,155.19,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729101329371,3.222,155.21,155.19,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729101331680,3.2218,155.22,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101331880,3.2218,155.22,155.2,12.05217846]
["bitfinex-derivatives","SOLF0:USTF0",1729101335775,3.2219,155.21,155.2,12.05217846]
["bitfinex-derivatives","SOLF0:USTF0",1729101336674,3.2219,155.21,155.2,3.14217846]
["bitfinex-derivatives","SOLF0:USTF0",1729101336869,3.2223,155.19,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101337984,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101341382,3.2223,155.19,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101341586,13.77,155.23,155.18,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1729101341785,13.77,155.23,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101342582,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101345580,3.2222,155.2,155.18,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1729101347185,3.2218,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729101347389,4.86,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101347696,8.0817,155.23,155.2,15.29799513]
["bitfinex-derivatives","SOLF0:USTF0",1729101347890,3.2217,155.23,155.2,15.29799513]
["bitfinex-derivatives","SOLF0:USTF0",1729101348793,4.86,155.25,155.2,12.07599513]
["bitfinex-derivatives","SOLF0:USTF0",1729101349089,4.86,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101349395,3.2211,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101349894,3.2211,155.25,155.22,12.18845643]
["bitfinex-derivatives","SOLF0:USTF0",1729101350085,3.2213,155.24,155.22,15.41005643]
["bitfinex-derivatives","SOLF0:USTF0",1729101351183,3.2212,155.25,155.22,15.41005643]
["bitfinex-derivatives","SOLF0:USTF0",1729101351984,4.86,155.26,155.22,15.41005643]
["bitfinex-derivatives","SOLF0:USTF0",1729101352187,3.2213,155.24,155.22,15.41005643]
["bitfinex-derivatives","SOLF0:USTF0",1729101358196,3.2212,155.25,155.23,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729101358398,10.2225,155.3,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101358594,4.86,155.29,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101359096,3.221,155.26,155.23,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729101359600,3.2211,155.25,155.23,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729101360394,3.2211,155.25,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101361499,4.86,155.25,155.22,3.27845643]
["bitfinex-derivatives","SOLF0:USTF0",1729101361705,8.91,155.23,155.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729101362708,4.86,155.25,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101362709,13.77,155.25,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101363002,13.77,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101363206,13.77,155.25,155.2,12.18437856]
["bitfinex-derivatives","SOLF0:USTF0",1729101363503,13.77,155.25,155.2,3.27437856]
["bitfinex-derivatives","SOLF0:USTF0",1729101363693,13.77,155.25,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101364707,3.222,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101365205,3.222,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729101365405,3.222,155.21,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101365706,3.222,155.21,155.2,12.09834638]
["bitfinex-derivatives","SOLF0:USTF0",1729101368213,4.86,155.25,155.2,12.09834638]
["bitfinex-derivatives","SOLF0:USTF0",1729101368506,4.86,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101368714,8.91,155.26,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101369304,3.2217,155.22,155.21,12.05451691]
["bitfinex-derivatives","SOLF0:USTF0",1729101379417,3.2217,155.22,155.21,3.14451691]
["bitfinex-derivatives","SOLF0:USTF0",1729101379606,8.91,155.24,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101379809,3.2219,155.21,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101380111,8.91,155.23,155.2,3.25741681]
["bitfinex-derivatives","SOLF0:USTF0",1729101380320,3.2219,155.21,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101380510,8.91,155.23,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101381919,3.2223,155.19,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101383413,4.86,155.25,155.18,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729101383414,3.222,155.21,155.18,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729101383613,3.222,155.21,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101383811,3.222,155.21,155.2,12.16042167]
["bitfinex-derivatives","SOLF0:USTF0",1729101384113,4.86,155.25,155.2,12.16042167]
["bitfinex-derivatives","SOLF0:USTF0",1729101384324,4.86,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101384623,3.2216,155.23,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101385020,3.2216,155.23,155.22,12.18587852]
["bitfinex-derivatives","SOLF0:USTF0",1729101386121,3.2212,155.25,155.22,12.18587852]
["bitfinex-derivatives","SOLF0:USTF0",1729101386325,10.2225,155.3,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101386620,4.86,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101387019,3.221,155.25,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101387218,13.77,155.29,155.23,12.20446601]
["bitfinex-derivatives","SOLF0:USTF0",1729101387413,3.2213,155.24,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101387621,3.2213,155.24,155.23,12.1364824]
["bitfinex-derivatives","SOLF0:USTF0",1729101387820,3.2213,155.24,155.23,3.2264824]
["bitfinex-derivatives","SOLF0:USTF0",1729101388020,8.91,155.26,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101388327,3.2219,155.21,155.2,12.11843936]
["bitfinex-derivatives","SOLF0:USTF0",1729101388523,4.86,155.25,155.2,12.11843936]
["bitfinex-derivatives","SOLF0:USTF0",1729101388925,3.2217,155.22,155.2,12.11843936]
["bitfinex-derivatives","SOLF0:USTF0",1729101393430,4.86,155.25,155.2,12.11843936]
["bitfinex-derivatives","SOLF0:USTF0",1729101393632,3.2219,155.21,155.2,3.20843936]
["bitfinex-derivatives","SOLF0:USTF0",1729101393831,8.91,155.24,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101394335,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101394928,3.2222,155.2,155.18,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1729101395240,3.2223,155.19,155.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729101396233,4.86,155.25,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101396435,3.2223,155.19,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101400838,3.2222,155.2,155.18,13.458]
["bitfinex-derivatives","SOLF0:USTF0",1729101401241,8.91,155.24,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101401242,3.2214,155.24,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101401434,13.77,155.25,155.2,3.1654689]
["bitfinex-derivatives","SOLF0:USTF0",1729101402441,3.2219,155.21,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101405942,3.2218,155.22,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101406138,3.2218,155.22,155.2,12.18448978]
["bitfinex-derivatives","SOLF0:USTF0",1729101407640,3.2216,155.23,155.2,15.40648978]
["bitfinex-derivatives","SOLF0:USTF0",1729101407837,3.2216,155.23,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101408439,3.2219,155.21,155.2,3.27448978]
["bitfinex-derivatives","SOLF0:USTF0",1729101408648,8.91,155.22,155.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729101408943,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101409735,4.86,155.24,155.18,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729101409736,3.2221,155.21,155.18,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729101409937,13.77,155.24,155.18,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729101410847,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101414948,13.77,155.24,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101415140,3.2222,155.2,155.18,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729101416247,13.77,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101416439,4.86,155.24,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101416840,3.2218,155.22,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101417942,4.86,155.24,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101418544,3.2218,155.22,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101418748,3.2218,155.22,155.21,12.10221299]
["bitfinex-derivatives","SOLF0:USTF0",1729101424764,3.2218,155.22,155.21,3.19221299]
["bitfinex-derivatives","SOLF0:USTF0",1729101424960,4.86,155.24,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101425160,3.2219,155.21,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101432168,3.2219,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729101432364,3.2219,155.21,155.19,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1729101436771,4.86,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101436980,3.2218,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101437166,3.2218,155.22,155.2,15.38909114]
["bitfinex-derivatives","SOLF0:USTF0",1729101437368,3.2218,155.22,155.2,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1729101437862,3.2218,155.22,155.2,15.32754877]
["bitfinex-derivatives","SOLF0:USTF0",1729101442174,3.2218,155.22,155.2,6.41754877]
["bitfinex-derivatives","SOLF0:USTF0",1729101449588,3.2219,155.21,155.2,12.10554877]
["bitfinex-derivatives","SOLF0:USTF0",1729101452191,4.84,155.29,155.2,16.94554877]
["bitfinex-derivatives","SOLF0:USTF0",1729101452484,4.84,155.29,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101452887,3.2208,155.26,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101453479,3.2208,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729101453779,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729101453985,3.2212,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101454692,3.2212,155.25,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101455389,3.2209,155.26,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101458386,3.2209,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729101458590,3.2209,155.26,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101458786,3.2209,155.26,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101472009,4.84,155.29,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101472211,3.2205,155.28,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101474607,8.91,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101474806,3.2206,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101476013,3.2205,155.28,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101479716,3.2205,155.28,155.25,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729101481914,8.91,155.26,155.2,3.19554877]
["bitfinex-derivatives","SOLF0:USTF0",1729101482121,3.2216,155.23,155.2,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1729101482322,3.2216,155.23,155.2,15.35820175]
["bitfinex-derivatives","SOLF0:USTF0",1729101483518,3.2216,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101485117,4.84,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101485313,3.2212,155.25,155.22,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729101485614,4.84,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101485813,3.2209,155.26,155.24,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729101486322,3.2209,155.26,155.24,15.3299972]
["bitfinex-derivatives","SOLF0:USTF0",1729101487810,3.2209,155.26,155.24,12.1087972]
["bitfinex-derivatives","SOLF0:USTF0",1729101488321,4.84,155.27,155.24,12.1087972]
["bitfinex-derivatives","SOLF0:USTF0",1729101488517,3.221,155.25,155.24,12.1087972]
["bitfinex-derivatives","SOLF0:USTF0",1729101489026,3.221,155.25,155.24,3.1987972]
["bitfinex-derivatives","SOLF0:USTF0",1729101489321,3.2214,155.24,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101489723,3.2214,155.24,155.22,12.06917693]
["bitfinex-derivatives","SOLF0:USTF0",1729101490224,3.2214,155.24,155.22,3.15917693]
["bitfinex-derivatives","SOLF0:USTF0",1729101490424,8.91,155.26,155.19,95.03462793]
["bitfinex-derivatives","SOLF0:USTF0",1729101490719,3.2216,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101490923,3.2216,155.23,155.2,15.37396559]
["bitfinex-derivatives","SOLF0:USTF0",1729101491623,8.91,155.26,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101491822,3.2219,155.21,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101496429,8.91,155.25,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101496618,3.2219,155.22,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101497622,8.91,155.25,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101497823,3.2219,155.21,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101501425,4.84,155.27,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101501631,3.2218,155.22,155.2,15.37406559]
["bitfinex-derivatives","SOLF0:USTF0",1729101509239,3.2218,155.22,155.2,6.46406559]
["bitfinex-derivatives","SOLF0:USTF0",1729101509538,3.2218,155.22,155.2,15.37406559]
["bitfinex-derivatives","SOLF0:USTF0",1729101514138,8.91,155.26,155.2,12.15196559]
["bitfinex-derivatives","SOLF0:USTF0",1729101514340,3.2214,155.24,155.21,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729101514737,3.2215,155.23,155.21,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729101515044,3.2215,155.23,155.21,15.3127526]
["bitfinex-derivatives","SOLF0:USTF0",1729101515443,3.2214,155.24,155.21,15.3127526]
["bitfinex-derivatives","SOLF0:USTF0",1729101515746,13.75,155.27,155.21,15.3127526]
["bitfinex-derivatives","SOLF0:USTF0",1729101515948,3.2214,155.24,155.21,15.3127526]
["bitfinex-derivatives","SOLF0:USTF0",1729101516543,13.75,155.27,155.21,15.3127526]
["bitfinex-derivatives","SOLF0:USTF0",1729101516849,4.84,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101517150,13.75,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101518548,3.2214,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101519948,3.2214,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729101524853,3.2213,155.24,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101527555,3.2213,155.24,155.22,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729101527853,3.2213,155.24,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101528055,3.2216,155.23,155.21,3.1810526]
["bitfinex-derivatives","SOLF0:USTF0",1729101528255,3.2216,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101528450,3.2216,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101529556,8.91,155.25,155.2,3.28308822]
["bitfinex-derivatives","SOLF0:USTF0",1729101529860,3.2218,155.22,155.19,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729101531751,3.2218,155.22,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729101532057,3.2218,155.22,155.2,6.44805235]
["bitfinex-derivatives","SOLF0:USTF0",1729101535063,3.2218,155.22,155.2,15.35805235]
["bitfinex-derivatives","SOLF0:USTF0",1729101545365,13.75,155.26,155.2,12.13595235]
["bitfinex-derivatives","SOLF0:USTF0",1729101545669,3.2215,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729101550671,4.84,155.25,155.2,3.22595235]
["bitfinex-derivatives","SOLF0:USTF0",1729101550871,4.84,155.25,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101551077,4.84,155.25,155.2,6.42744871]
["bitfinex-derivatives","SOLF0:USTF0",1729101551579,3.2217,155.22,155.2,6.42744871]
["bitfinex-derivatives","SOLF0:USTF0",1729101557383,3.2216,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729101558088,3.2216,155.23,155.21,6.39791501]
["bitfinex-derivatives","SOLF0:USTF0",1729101562885,3.2213,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101564996,3.2213,155.24,155.21,15.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1729101566886,3.2213,155.24,155.21,3.17601501]
["bitfinex-derivatives","SOLF0:USTF0",1729101566887,8.91,155.24,155.21,3.17601501]
["bitfinex-derivatives","SOLF0:USTF0",1729101567199,8.91,155.24,155.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729101567411,8.91,155.24,155.18,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729101569497,8.91,155.21,155.17,92.24914097]
["bitfinex-derivatives","SOLF0:USTF0",1729101569793,13.73,155.21,155.13,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729101569992,3.2229,155.17,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101570390,8.91,155.18,155.13,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729101570893,13.73,155.17,155.12,3.17894224]
["bitfinex-derivatives","SOLF0:USTF0",1729101571090,3.2235,155.13,155.1,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729101571287,3.2235,155.13,155.1,15.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1729101571593,3.2235,155.13,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101573696,13.73,155.17,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729101574401,13.73,155.17,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101574402,3.2233,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101579001,3.2233,155.14,155.11,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729101580804,13.73,155.17,155.11,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729101581009,3.2234,155.14,155.11,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729101581702,13.73,155.17,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101581897,3.2234,155.14,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729101585797,3.2233,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101586109,8.91,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101587706,8.91,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101588494,3.2237,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101592204,8.91,155.13,155.1,3.1928302]
["bitfinex-derivatives","SOLF0:USTF0",1729101592407,3.224,155.11,155.1,3.1928302]
["bitfinex-derivatives","SOLF0:USTF0",1729101593498,3.2239,155.12,155.1,3.1928302]
["bitfinex-derivatives","SOLF0:USTF0",1729101594208,3.2239,155.12,155.1,6.4170302]
["bitfinex-derivatives","SOLF0:USTF0",1729101600708,8.91,155.11,155.1,3.1928302]
["bitfinex-derivatives","SOLF0:USTF0",1729101600908,8.91,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729101601119,8.91,155.11,155.08,3.14763133]
["bitfinex-derivatives","SOLF0:USTF0",1729101601413,8.91,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729101601618,8.91,155.09,154.93,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729101601619,8.91,155.07,154.97,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729101601815,3.2251,155.06,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101602116,3.2251,155.06,155.01,12.09245454]
["bitfinex-derivatives","SOLF0:USTF0",1729101602312,3.2253,155.05,155.01,12.09245454]
["bitfinex-derivatives","SOLF0:USTF0",1729101602616,8.0453,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101604412,3.2255,155.04,155.01,6.40835454]
["bitfinex-derivatives","SOLF0:USTF0",1729101604818,4.82,155.05,155.01,6.40835454]
["bitfinex-derivatives","SOLF0:USTF0",1729101605018,3.2254,155.04,155.01,6.40835454]
["bitfinex-derivatives","SOLF0:USTF0",1729101605616,3.2254,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729101606314,3.2254,155.04,155.02,6.49840175]
["bitfinex-derivatives","SOLF0:USTF0",1729101606622,8.0453,155.05,155.02,6.49840175]
["bitfinex-derivatives","SOLF0:USTF0",1729101608416,4.82,155.05,154.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729101608716,3.2256,155.03,154.99,14.92236943]
["bitfinex-derivatives","SOLF0:USTF0",1729101608918,3.2256,155.03,154.99,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729101609321,3.2258,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729101610619,4.82,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101610815,4.82,155.05,154.99,6.01859775]
["bitfinex-derivatives","SOLF0:USTF0",1729101611124,4.82,155.05,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101611621,8.0453,155.05,155.02,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729101612525,69.64,155.11,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101612822,8.91,155.08,155.03,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729101613225,3.2251,155.06,155.03,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729101613416,8.0451,155.06,155.03,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729101613617,8.0451,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729101615325,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729101615523,69.64,155.11,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101615728,69.64,155.11,154.99,10.83859775]
["bitfinex-derivatives","SOLF0:USTF0",1729101615729,69.64,155.11,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101615924,8.0443,155.1,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101616125,8.0443,155.1,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729101616324,8.91,155.12,155.08,3.28807953]
["bitfinex-derivatives","SOLF0:USTF0",1729101616621,4.82,155.11,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101616815,4.82,155.12,155.09,15.43076584]
["bitfinex-derivatives","SOLF0:USTF0",1729101617022,3.2241,155.11,155.09,12.20646584]
["bitfinex-derivatives","SOLF0:USTF0",1729101617318,13.73,155.12,155.09,3.29646584]
["bitfinex-derivatives","SOLF0:USTF0",1729101617514,3.2241,155.11,155.09,3.29646584]
["bitfinex-derivatives","SOLF0:USTF0",1729101617729,4.82,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101617930,4.82,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729101618227,4.82,155.12,155.09,6.4955069]
["bitfinex-derivatives","SOLF0:USTF0",1729101618425,3.224,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101618729,3.224,155.11,155.07,12.19004204]
["bitfinex-derivatives","SOLF0:USTF0",1729101619035,8.0439,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729101619623,8.0439,155.12,155.1,3.16556947]
["bitfinex-derivatives","SOLF0:USTF0",1729101619832,8.91,155.15,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101620027,4.82,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729101620830,4.82,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729101621418,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729101622036,4.82,155.13,155.08,3.19168856]
["bitfinex-derivatives","SOLF0:USTF0",1729101622236,3.224,155.11,155.08,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729101622435,3.224,155.11,155.08,15.2988857]
["bitfinex-derivatives","SOLF0:USTF0",1729101624631,3.2242,155.1,155.08,3.1642857]
["bitfinex-derivatives","SOLF0:USTF0",1729101624836,8.91,155.11,155.05,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1729101625136,3.2252,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729101625330,8.91,155.08,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101626438,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101627540,8.91,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101627740,3.2254,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101627939,3.2254,155.04,155.01,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1729101628343,4.82,155.05,155.01,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1729101628635,3.2256,155.03,155.01,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1729101629141,8.0453,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729101629735,4.82,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101630044,4.82,155.05,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101630241,4.82,155.07,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101631641,3.2251,155.06,155.03,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729101632041,2.8187,155.1,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101632243,3.2243,155.1,155.07,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729101632448,3.2243,155.1,155.08,3.1645427]
["bitfinex-derivatives","SOLF0:USTF0",1729101632946,3.2243,155.1,155.07,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729101633246,4.82,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729101633543,4.82,155.11,155.09,3.2661461]
["bitfinex-derivatives","SOLF0:USTF0",1729101633746,3.2242,155.1,155.07,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729101634339,3.2242,155.1,155.07,15.37568716]
["bitfinex-derivatives","SOLF0:USTF0",1729101634944,4.82,155.11,155.07,12.15098716]
["bitfinex-derivatives","SOLF0:USTF0",1729101635146,8.0441,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729101635547,4.82,155.11,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101635741,4.82,155.11,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729101636051,8.91,155.16,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101636250,3.2237,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101636458,4.82,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101636757,4.82,155.13,155.09,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729101636758,3.2238,155.12,155.09,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729101637660,8.0436,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101638158,4.82,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101639555,3.2237,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101641658,4.82,155.13,154.93,12.0497066]
["bitfinex-derivatives","SOLF0:USTF0",1729101641659,8.91,155.11,154.93,12.0497066]
["bitfinex-derivatives","SOLF0:USTF0",1729101641854,8.91,155.09,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101642159,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101642361,4.82,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729101642757,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101643564,3.2254,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729101645563,4.82,155.06,155.01,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729101645762,8.0451,155.06,155.03,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729101645973,4.82,155.06,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101646470,3.2253,155.05,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101646867,4.82,155.06,155.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729101647060,8.91,155.04,154.99,95.61534258]
["bitfinex-derivatives","SOLF0:USTF0",1729101647374,8.91,155.04,154.99,3.26979775]
["bitfinex-derivatives","SOLF0:USTF0",1729101647666,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729101647872,3.226,155.02,155.0,3.148491]
["bitfinex-derivatives","SOLF0:USTF0",1729101651465,3.226,155.02,155.0,15.284691]
["bitfinex-derivatives","SOLF0:USTF0",1729101653965,3.2256,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729101654165,4.82,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729101654969,13.73,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729101655168,3.226,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729101655475,13.73,155.04,154.99,6.49899676]
["bitfinex-derivatives","SOLF0:USTF0",1729101655769,13.73,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729101656177,3.226,155.02,155.0,3.23721163]
["bitfinex-derivatives","SOLF0:USTF0",1729101658179,3.226,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729101658670,3.226,155.02,154.99,6.4489946]
["bitfinex-derivatives","SOLF0:USTF0",1729101658875,4.82,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729101660372,3.2259,155.02,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729101661067,3.2259,155.02,154.99,6.4489946]
["bitfinex-derivatives","SOLF0:USTF0",1729101661675,3.2259,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729101662264,8.91,155.02,154.99,3.2226946]
["bitfinex-derivatives","SOLF0:USTF0",1729101662469,3.2261,155.01,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101662669,8.91,154.99,154.96,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729101662870,8.91,154.99,154.96,4.54531283]
["bitfinex-derivatives","SOLF0:USTF0",1729101663578,12.1366,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729101664074,3.2263,155.0,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729101664276,8.91,155.06,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101664471,4.82,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101664870,3.2258,155.03,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101665274,4.82,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101665479,3.2256,155.04,155.01,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729101665776,4.82,155.05,155.01,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729101666765,3.2258,155.02,155.0,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729101667979,3.2258,155.03,155.0,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729101673396,13.73,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101673599,3.2255,155.04,155.01,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729101673899,13.73,155.05,155.01,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729101674408,3.2254,155.04,155.01,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729101676800,4.82,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101677006,4.82,155.07,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101677216,8.91,155.09,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101677410,4.82,155.09,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101677611,3.2247,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729101677802,8.91,155.1,155.05,3.29194206]
["bitfinex-derivatives","SOLF0:USTF0",1729101678000,2.6835,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729101678001,4.82,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729101678206,4.82,155.11,155.08,3.28258629]
["bitfinex-derivatives","SOLF0:USTF0",1729101679403,3.2243,155.1,155.08,6.50718629]
["bitfinex-derivatives","SOLF0:USTF0",1729101680301,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729101680598,13.73,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729101681090,13.73,155.14,155.08,12.19258629]
["bitfinex-derivatives","SOLF0:USTF0",1729101681388,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729101685596,3.2236,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101686296,3.2236,155.13,155.08,12.19258629]
["bitfinex-derivatives","SOLF0:USTF0",1729101686297,3.2236,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101686891,3.2231,155.16,155.12,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101687197,8.91,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101687387,13.71,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101687588,13.71,155.2,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729101687589,3.2224,155.19,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729101688190,13.71,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101688191,4.8,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101688393,8.91,155.22,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101688593,71.0528,155.26,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101688594,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101689184,8.0211,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101689493,8.0211,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101689494,4.8,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101689692,8.91,155.27,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101689998,12.1311,155.25,155.21,3.29039443]
["bitfinex-derivatives","SOLF0:USTF0",1729101690186,12.1311,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101690701,12.1311,155.25,155.2,12.1730067]
["bitfinex-derivatives","SOLF0:USTF0",1729101690890,12.1311,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101691898,3.2211,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101694299,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101696096,20.1507,155.28,155.2,3.2630067]
["bitfinex-derivatives","SOLF0:USTF0",1729101696297,20.1507,155.28,155.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729101696298,13.92,155.26,155.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729101696503,0.04437548,155.2,155.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729101696997,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729101699202,3.2227,155.17,155.15,3.2707397]
["bitfinex-derivatives","SOLF0:USTF0",1729101699500,0.04437548,155.2,155.14,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729101700009,15.3047,155.22,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101700201,3.2222,155.2,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101700403,15.3047,155.22,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101700900,18.72,155.23,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101701397,3.2225,155.18,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101701704,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101703597,3.2227,155.17,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101703806,18.72,155.23,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729101704303,4.8,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729101705303,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101706006,4.8,155.2,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101706706,3.2228,155.17,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101706893,4.8,155.2,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101707305,4.8,155.2,155.14,7.95137926]
["bitfinex-derivatives","SOLF0:USTF0",1729101708105,3.2228,155.17,155.14,7.95137926]
["bitfinex-derivatives","SOLF0:USTF0",1729101709703,4.8,155.2,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101709900,3.2228,155.17,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101710307,4.8,155.2,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101710507,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101712515,3.2228,155.17,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101713016,4.8,155.2,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101713220,3.2228,155.17,155.14,7.95127926]
["bitfinex-derivatives","SOLF0:USTF0",1729101713715,3.2228,155.17,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729101715313,3.2228,155.17,155.14,4.72807926]
["bitfinex-derivatives","SOLF0:USTF0",1729101715510,8.91,155.17,155.14,3.29037926]
["bitfinex-derivatives","SOLF0:USTF0",1729101715702,8.91,155.15,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101715918,13.71,155.15,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729101716522,13.71,155.15,155.1,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729101717020,3.2237,155.13,155.1,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729101717721,2.7144,155.19,155.09,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729101717927,4.8,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101718223,4.8,155.18,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101719116,8.0227,155.18,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101719514,4.8,155.18,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101719717,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729101721527,4.8,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101721528,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101722029,4.8,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101722326,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101722621,13.93,155.29,155.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729101722923,4.8,155.28,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101723514,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101724025,3.2214,155.24,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101725424,3.2214,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101726329,3.2214,155.24,155.23,3.23391341]
["bitfinex-derivatives","SOLF0:USTF0",1729101726528,3.2214,155.24,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729101726922,3.2214,155.24,155.22,6.37474947]
["bitfinex-derivatives","SOLF0:USTF0",1729101728326,4.8,155.27,155.22,6.37474947]
["bitfinex-derivatives","SOLF0:USTF0",1729101728524,1.4416,155.29,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729101728722,4.8,155.28,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101729127,3.2209,155.26,155.2,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101729524,13.93,155.25,155.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729101729733,4.8,155.28,155.06,6.25534314]
["bitfinex-derivatives","SOLF0:USTF0",1729101729734,13.93,155.23,155.15,15.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729101730031,18.73,155.23,155.15,15.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729101730431,3.2224,155.19,155.16,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729101730635,3.2224,155.19,155.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729101731436,3.2224,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729101732925,18.73,155.23,155.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729101733128,4.8,155.24,155.17,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101733331,4.8,155.25,155.17,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101733635,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729101734528,4.8,155.25,155.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101735037,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101735237,3.2214,155.24,155.22,3.18793209]
["bitfinex-derivatives","SOLF0:USTF0",1729101735936,4.8,155.25,155.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101736139,3.2216,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729101736533,3.2216,155.23,155.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101736730,4.8,155.25,155.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729101737038,3.2219,155.21,155.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729101737538,3.19505669,155.21,155.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729101737738,3.19505669,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729101739134,4.8,155.25,155.16,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729101739734,3.2216,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101740035,4.8,155.25,155.16,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729101741642,3.222,155.21,155.16,16.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729101742443,3.222,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729101743344,3.2226,155.18,155.16,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729101743741,13.93,155.23,155.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729101743937,15.2792,155.23,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101745542,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101745739,4.8,155.21,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729101745935,18.73,155.21,155.14,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1729101746138,3.2235,155.13,155.11,92.26251197]
["bitfinex-derivatives","SOLF0:USTF0",1729101746337,3.2235,155.13,155.09,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729101746541,3.2235,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729101747741,3.2235,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101750542,4.8,155.17,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101750948,4.8,155.17,155.11,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729101751143,3.2231,155.16,155.11,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729101751347,3.2231,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101751546,3.2231,155.16,155.14,3.18785098]
["bitfinex-derivatives","SOLF0:USTF0",1729101753142,3.2231,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729101753349,3.2231,155.16,155.11,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729101753546,3.2231,155.16,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101753944,3.2231,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101754647,3.2228,155.17,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729101754860,1.3962,155.22,155.15,3.21140715]
["bitfinex-derivatives","SOLF0:USTF0",1729101755044,4.8,155.21,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101755346,3.2228,155.17,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729101755653,3.2228,155.17,155.15,6.42451582]
["bitfinex-derivatives","SOLF0:USTF0",1729101756545,3.2229,155.16,155.15,3.20141582]
["bitfinex-derivatives","SOLF0:USTF0",1729101756746,3.2229,155.16,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101756747,13.93,155.2,155.13,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729101756947,13.93,155.2,155.14,3.24073654]
["bitfinex-derivatives","SOLF0:USTF0",1729101757652,3.2231,155.15,155.14,3.24073654]
["bitfinex-derivatives","SOLF0:USTF0",1729101757857,3.2231,155.15,155.13,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729101758054,3.2231,155.15,155.14,3.18301553]
["bitfinex-derivatives","SOLF0:USTF0",1729101760747,3.2231,155.15,155.13,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729101761654,4.8,155.17,155.13,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729101761859,4.8,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101762055,4.8,155.17,155.15,3.24619874]
["bitfinex-derivatives","SOLF0:USTF0",1729101763467,3.2229,155.16,155.15,3.24619874]
["bitfinex-derivatives","SOLF0:USTF0",1729101765967,4.8,155.17,155.13,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729101766168,3.2233,155.14,155.11,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729101766566,3.2233,155.14,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729101767163,3.2239,155.12,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101768064,3.2239,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729101768264,3.224,155.11,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101768464,3.224,155.11,155.07,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729101768664,3.224,155.11,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729101773779,15.3296,155.16,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729101773780,3.2239,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729101774774,1.3996,155.16,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101774976,1.3996,155.16,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729101776580,3.2237,155.13,155.1,17.154]
["bitfinex-derivatives","SOLF0:USTF0",1729101778376,3.2237,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729101779482,3.2237,155.13,155.1,17.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729101779794,3.2237,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101784597,19.36,155.24,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101784789,13.72,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101784986,3.2225,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101790197,3.2225,155.18,155.15,6.46596364]
["bitfinex-derivatives","SOLF0:USTF0",1729101790407,3.2228,155.17,155.15,15.38596364]
["bitfinex-derivatives","SOLF0:USTF0",1729101790998,3.2228,155.17,155.15,12.16286364]
["bitfinex-derivatives","SOLF0:USTF0",1729101791202,3.2229,155.16,155.15,3.24286364]
["bitfinex-derivatives","SOLF0:USTF0",1729101791396,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101792003,8.92,155.19,155.14,12.09252655]
["bitfinex-derivatives","SOLF0:USTF0",1729101793305,3.2229,155.17,155.14,15.31572655]
["bitfinex-derivatives","SOLF0:USTF0",1729101793606,8.92,155.19,155.14,15.31572655]
["bitfinex-derivatives","SOLF0:USTF0",1729101795405,3.223,155.16,155.14,15.31572655]
["bitfinex-derivatives","SOLF0:USTF0",1729101797203,4.8,155.2,155.15,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729101798104,3.2228,155.17,155.15,15.43497907]
["bitfinex-derivatives","SOLF0:USTF0",1729101798611,3.2224,155.19,155.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729101798808,3.2224,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101804319,3.2224,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101808313,4.78,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101808508,4.78,155.22,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101808717,13.7,155.25,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101809819,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101810710,3.2224,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101812317,4.78,155.25,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101812514,4.78,155.25,155.16,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729101812515,13.7,155.25,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101813719,3.2221,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101815320,3.2217,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101815519,13.7,155.25,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729101815520,13.7,155.25,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101815825,3.2217,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101816025,13.7,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101816530,3.2218,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101821329,3.2218,155.22,155.2,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729101831432,3.2218,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101832429,13.7,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101832635,3.2219,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101841534,3.2214,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101841747,4.78,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101842255,3.2218,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101844140,3.2218,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101844537,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101844737,3.221,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101844938,7.498,155.3,155.24,12.22188447]
["bitfinex-derivatives","SOLF0:USTF0",1729101845247,16.418,155.3,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101845447,3.2208,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101846648,3.221,155.25,155.24,3.30188447]
["bitfinex-derivatives","SOLF0:USTF0",1729101846846,8.92,155.29,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101847046,8.92,155.27,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101847242,3.2214,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101847745,3.2214,155.24,155.21,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729101849046,3.2218,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101850555,3.2218,155.22,155.2,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729101852857,3.2223,155.19,155.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729101853057,8.92,155.18,155.16,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729101853259,8.92,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101853454,3.2229,155.16,155.13,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729101853656,3.2229,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101854961,8.92,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101854962,3.2233,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101855259,8.92,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101855456,8.92,155.17,155.14,3.28747657]
["bitfinex-derivatives","SOLF0:USTF0",1729101855659,3.2235,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101856450,4.78,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101856654,4.78,155.18,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101856852,4.78,155.18,155.15,3.21849726]
["bitfinex-derivatives","SOLF0:USTF0",1729101858364,3.223,155.16,155.15,3.21849726]
["bitfinex-derivatives","SOLF0:USTF0",1729101860466,4.78,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101860661,3.2232,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101861462,4.78,155.18,155.1,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729101861669,13.7,155.18,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101862373,3.2233,155.15,155.12,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729101863064,3.2233,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101863270,3.2233,155.15,155.14,3.16100335]
["bitfinex-derivatives","SOLF0:USTF0",1729101866567,3.2233,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101867361,3.2233,155.14,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729101867578,3.2231,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101867768,3.2231,155.15,155.14,3.15101766]
["bitfinex-derivatives","SOLF0:USTF0",1729101870575,3.2234,155.14,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729101871570,3.2231,155.15,155.13,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729101871781,4.78,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101871968,4.78,155.19,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101872167,4.78,155.19,155.16,12.14600444]
["bitfinex-derivatives","SOLF0:USTF0",1729101872467,13.7,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101872779,4.78,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101872971,3.222,155.21,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729101876579,13.7,155.24,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101876784,15.0165,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101877079,3.2214,155.24,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729101877482,3.2214,155.24,155.21,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729101877775,3.2212,155.25,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101877974,3.2212,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101878372,3.2212,155.25,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101879370,3.2209,155.26,155.23,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729101883084,3.2213,155.24,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101883284,8.92,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101883686,3.221,155.26,155.23,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729101884380,8.92,155.27,155.2,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729101884581,8.92,155.26,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101884989,3.2218,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101885688,3.2218,155.22,155.19,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729101886586,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729101886787,3.2218,155.22,155.19,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729101888889,3.2221,155.2,155.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729101889090,3.2221,155.2,155.18,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729101889591,3.2223,155.19,155.18,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729101889791,4.78,155.25,155.17,3.25050493]
["bitfinex-derivatives","SOLF0:USTF0",1729101890094,3.2219,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101890886,3.2219,155.21,155.2,12.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1729101893893,3.2218,155.22,155.2,12.20093956]
["bitfinex-derivatives","SOLF0:USTF0",1729101902605,3.2219,155.21,155.2,3.28093956]
["bitfinex-derivatives","SOLF0:USTF0",1729101902893,3.2219,155.21,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729101903298,3.2219,155.21,155.18,15.44320823]
["bitfinex-derivatives","SOLF0:USTF0",1729101905005,3.2216,155.23,155.18,15.44320823]
["bitfinex-derivatives","SOLF0:USTF0",1729101905200,8.92,155.24,155.18,15.44320823]
["bitfinex-derivatives","SOLF0:USTF0",1729101905711,8.92,155.19,155.15,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729101905894,8.92,155.19,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101905895,8.92,155.16,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101906096,3.2233,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101906293,3.2233,155.15,155.12,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729101906697,3.2233,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101906903,3.2233,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101907306,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729101910198,3.223,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101910398,3.223,155.16,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729101913901,13.7,155.19,155.11,3.27598965]
["bitfinex-derivatives","SOLF0:USTF0",1729101914103,1.3986,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101914302,4.78,155.28,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101914503,4.78,155.28,155.23,3.3003699]
["bitfinex-derivatives","SOLF0:USTF0",1729101914707,1.3326,155.29,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101914910,13.7,155.28,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101915111,3.2204,155.28,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101915309,6.2408,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101915611,4.78,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101915911,4.78,155.3,155.26,12.15908643]
["bitfinex-derivatives","SOLF0:USTF0",1729101916613,4.78,155.3,155.26,3.23908643]
["bitfinex-derivatives","SOLF0:USTF0",1729101916912,3.2204,155.29,155.25,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729101917113,3.2204,155.29,155.25,15.37944222]
["bitfinex-derivatives","SOLF0:USTF0",1729101918517,3.2204,155.28,155.25,15.37944222]
["bitfinex-derivatives","SOLF0:USTF0",1729101919012,4.78,155.3,155.25,15.37944222]
["bitfinex-derivatives","SOLF0:USTF0",1729101919013,3.2203,155.29,155.25,15.37944222]
["bitfinex-derivatives","SOLF0:USTF0",1729101919409,8.0001,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729101919608,8.0001,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101919609,4.78,155.3,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101919812,4.78,155.3,155.26,12.1344914]
["bitfinex-derivatives","SOLF0:USTF0",1729101921615,8.0001,155.3,155.26,15.3551914]
["bitfinex-derivatives","SOLF0:USTF0",1729101922320,8.0001,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729101923408,3.2203,155.29,155.26,15.3552914]
["bitfinex-derivatives","SOLF0:USTF0",1729101923714,3.2203,155.29,155.26,6.4352914]
["bitfinex-derivatives","SOLF0:USTF0",1729101926021,4.78,155.3,155.26,3.2144914]
["bitfinex-derivatives","SOLF0:USTF0",1729101926322,8.92,155.28,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101926616,3.2211,155.25,155.22,15.3795234]
["bitfinex-derivatives","SOLF0:USTF0",1729101926918,8.92,155.25,155.22,3.2380234]
["bitfinex-derivatives","SOLF0:USTF0",1729101927115,3.2215,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729101927419,8.92,155.25,155.2,18.31184216]
["bitfinex-derivatives","SOLF0:USTF0",1729101927825,8.92,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729101928725,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101929015,3.2216,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101929520,3.2216,155.23,155.21,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729101929718,3.2216,155.23,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101929915,3.2216,155.23,155.2,18.31184216]
["bitfinex-derivatives","SOLF0:USTF0",1729101930117,3.2216,155.23,155.2,21.53374216]
["bitfinex-derivatives","SOLF0:USTF0",1729101931820,3.2216,155.23,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729101934123,8.92,155.25,155.2,18.31184216]
["bitfinex-derivatives","SOLF0:USTF0",1729101934421,8.92,155.24,155.2,3.22514216]
["bitfinex-derivatives","SOLF0:USTF0",1729101934626,8.92,155.24,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101934818,3.2222,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101935425,3.2222,155.2,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729101935923,3.2222,155.2,155.19,3.24109464]
["bitfinex-derivatives","SOLF0:USTF0",1729101936327,3.2222,155.2,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729101937923,3.222,155.21,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729101946531,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101948140,8.92,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101948328,3.2222,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101948528,8.92,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101949334,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101949642,8.92,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101949934,3.2221,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729101951228,8.92,155.23,155.16,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729101951429,8.92,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101951626,13.7,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101952331,13.7,155.2,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101953533,3.2228,155.17,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101954938,13.7,155.2,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101955640,3.2229,155.17,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101956741,13.7,155.2,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101956952,3.223,155.16,155.14,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729101957439,13.7,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101957738,13.7,155.2,155.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729101957739,8.92,155.17,155.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729101959542,3.2234,155.14,155.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729101961439,3.2234,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101962845,3.2235,155.13,155.12,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729101963047,13.7,155.15,155.11,3.2771619]
["bitfinex-derivatives","SOLF0:USTF0",1729101963342,3.2239,155.12,155.1,12.14579631]
["bitfinex-derivatives","SOLF0:USTF0",1729101963942,3.2239,155.12,155.1,3.22579631]
["bitfinex-derivatives","SOLF0:USTF0",1729101964139,3.2239,155.12,155.09,13.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729101964339,8.92,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729101964547,8.92,155.13,155.08,6.50638107]
["bitfinex-derivatives","SOLF0:USTF0",1729101964849,3.2242,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729101965239,3.2242,155.11,155.08,6.37421211]
["bitfinex-derivatives","SOLF0:USTF0",1729101966137,3.2242,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101968343,3.2242,155.11,155.08,15.29421211]
["bitfinex-derivatives","SOLF0:USTF0",1729101968755,7.7615,155.18,155.08,15.29421211]
["bitfinex-derivatives","SOLF0:USTF0",1729101968756,1.3161,155.18,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729101969050,4.78,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101969241,3.2233,155.14,155.13,12.16468491]
["bitfinex-derivatives","SOLF0:USTF0",1729101969440,8.92,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101969636,8.92,155.15,155.1,12.1637176]
["bitfinex-derivatives","SOLF0:USTF0",1729101969841,3.2236,155.13,155.1,15.3877176]
["bitfinex-derivatives","SOLF0:USTF0",1729101970037,8.92,155.15,155.1,15.3877176]
["bitfinex-derivatives","SOLF0:USTF0",1729101970436,4.78,155.17,155.1,12.1637176]
["bitfinex-derivatives","SOLF0:USTF0",1729101970437,3.2239,155.12,155.1,12.1637176]
["bitfinex-derivatives","SOLF0:USTF0",1729101970643,8.92,155.13,155.1,3.2437176]
["bitfinex-derivatives","SOLF0:USTF0",1729101970846,13.7,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101971041,13.7,155.13,155.06,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729101971244,8.92,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101971442,8.92,155.06,155.01,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729101971648,4.78,155.05,155.01,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729101971848,8.92,155.04,154.99,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729101972051,8.92,155.04,154.99,6.38286286]
["bitfinex-derivatives","SOLF0:USTF0",1729101972248,3.2259,155.02,154.99,15.30286286]
["bitfinex-derivatives","SOLF0:USTF0",1729101973246,4.78,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101973247,13.7,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101974354,22.0311,155.12,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729101974669,8.92,155.05,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729101974854,4.78,155.04,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729101975159,4.78,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729101975350,4.78,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101975757,4.78,155.04,155.01,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729101976058,4.78,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101976758,4.78,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729101978157,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729101978356,8.0053,155.05,155.02,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729101979655,8.0053,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101981558,4.78,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101982064,3.2251,155.06,155.03,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729101982259,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101985360,8.0051,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101985563,4.78,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101985863,8.005,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729101986558,8.005,155.06,155.02,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729101986559,3.2254,155.04,155.02,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729101987563,3.2254,155.04,155.02,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729101988163,3.2252,155.05,155.03,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729101988368,2.6911,155.12,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101988559,4.78,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101988762,4.78,155.11,155.08,12.09905747]
["bitfinex-derivatives","SOLF0:USTF0",1729101988763,3.2242,155.1,155.08,12.09905747]
["bitfinex-derivatives","SOLF0:USTF0",1729101988958,3.2242,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101989465,3.2242,155.1,155.09,3.24034206]
["bitfinex-derivatives","SOLF0:USTF0",1729101989770,3.2242,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101990067,3.2242,155.1,155.09,3.23768635]
["bitfinex-derivatives","SOLF0:USTF0",1729101990267,3.2242,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101990868,3.2242,155.1,155.08,12.15220421]
["bitfinex-derivatives","SOLF0:USTF0",1729101991070,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729101991259,8.92,155.1,155.06,3.22188489]
["bitfinex-derivatives","SOLF0:USTF0",1729101991460,8.92,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729101991666,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729101992168,3.2247,155.08,155.06,3.17867274]
["bitfinex-derivatives","SOLF0:USTF0",1729101992367,8.92,155.09,155.03,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729101992563,8.92,155.09,155.03,13.43802378]
["bitfinex-derivatives","SOLF0:USTF0",1729101992771,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729101992965,3.2249,155.07,155.03,13.43802378]
["bitfinex-derivatives","SOLF0:USTF0",1729101993469,8.0043,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729101994273,8.0043,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729101994873,4.78,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729101995069,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729102000772,3.2249,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729102000976,8.92,155.08,155.03,4.51802378]
["bitfinex-derivatives","SOLF0:USTF0",1729102001478,8.92,155.08,155.03,3.20092378]
["bitfinex-derivatives","SOLF0:USTF0",1729102001671,8.92,155.08,155.02,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729102001881,8.92,155.07,155.03,3.20887018]
["bitfinex-derivatives","SOLF0:USTF0",1729102002185,8.92,155.04,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102002375,8.92,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102002582,8.92,155.0,154.94,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729102003081,3.2265,154.99,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729102004080,12.1463,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102004881,8.92,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102005084,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102006188,3.2265,154.99,154.94,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729102006374,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729102006575,3.2268,154.98,154.94,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729102006775,4.78,155.01,154.96,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729102006979,4.78,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102007474,8.0062,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729102007680,8.0062,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102007879,8.0062,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729102012487,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729102014893,13.7,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729102015685,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729102018386,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729102019701,8.0057,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102019995,13.7,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102020690,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729102020889,3.2257,155.03,155.01,3.29732363]
["bitfinex-derivatives","SOLF0:USTF0",1729102021889,8.92,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102022197,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102022497,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102023193,3.2263,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729102024395,8.0062,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729102024694,9.1974,155.09,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102024892,3.2257,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729102025087,3.2257,155.03,155.02,3.27678425]
["bitfinex-derivatives","SOLF0:USTF0",1729102025798,8.0055,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729102026193,4.78,155.04,155.02,3.15096022]
["bitfinex-derivatives","SOLF0:USTF0",1729102026392,3.2256,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729102026698,13.7,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729102026996,3.2258,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729102028903,16.9256,155.04,155.01,6.44988535]
["bitfinex-derivatives","SOLF0:USTF0",1729102029096,16.9256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729102029299,13.7,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729102029605,13.7,155.04,155.02,3.24205051]
["bitfinex-derivatives","SOLF0:USTF0",1729102030496,3.2257,155.03,155.02,3.24205051]
["bitfinex-derivatives","SOLF0:USTF0",1729102030802,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729102035701,3.2257,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102035904,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729102037303,4.78,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102037509,4.78,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102037808,3.2247,155.08,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729102038606,3.2247,155.08,155.06,6.38602805]
["bitfinex-derivatives","SOLF0:USTF0",1729102039407,3.2247,155.08,155.06,3.16102805]
["bitfinex-derivatives","SOLF0:USTF0",1729102040302,4.78,155.09,155.06,3.16102805]
["bitfinex-derivatives","SOLF0:USTF0",1729102040510,3.2248,155.07,155.04,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729102040810,3.2248,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102041006,3.2248,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729102041399,3.2248,155.07,155.02,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729102041400,8.92,155.07,155.02,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729102041706,8.92,155.05,155.02,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729102041912,8.92,155.04,154.98,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729102042112,8.92,155.02,154.95,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729102042309,8.92,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102042507,3.2261,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102042711,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729102043807,8.92,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102044007,8.92,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729102044407,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729102045009,3.2275,154.94,154.93,3.17679961]
["bitfinex-derivatives","SOLF0:USTF0",1729102045308,8.92,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102045507,8.92,154.96,154.9,12.07051825]
["bitfinex-derivatives","SOLF0:USTF0",1729102045910,4.78,154.97,154.9,3.15051825]
["bitfinex-derivatives","SOLF0:USTF0",1729102046108,4.78,154.97,154.89,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729102046310,4.78,154.97,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102046709,3.2274,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102049517,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102055111,3.2276,154.94,154.89,4.52812525]
["bitfinex-derivatives","SOLF0:USTF0",1729102055112,4.78,154.97,154.89,4.52812525]
["bitfinex-derivatives","SOLF0:USTF0",1729102055315,3.2279,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729102056607,13.95,154.96,154.89,4.52812525]
["bitfinex-derivatives","SOLF0:USTF0",1729102056815,3.2282,154.91,154.89,7.75662525]
["bitfinex-derivatives","SOLF0:USTF0",1729102057116,3.2282,154.91,154.89,6.40192525]
["bitfinex-derivatives","SOLF0:USTF0",1729102057520,15.348,154.96,154.89,3.17342525]
["bitfinex-derivatives","SOLF0:USTF0",1729102057710,3.2282,154.91,154.86,16.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729102058414,3.2282,154.91,154.86,20.05322861]
["bitfinex-derivatives","SOLF0:USTF0",1729102058614,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729102059226,3.2275,154.94,154.88,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729102059432,8.0075,154.94,154.88,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729102059729,8.0075,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102060421,11.30334189,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102061821,3.2277,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102062023,8.07584189,154.94,154.86,20.05322861]
["bitfinex-derivatives","SOLF0:USTF0",1729102062224,22.02584189,154.94,154.86,18.64952861]
["bitfinex-derivatives","SOLF0:USTF0",1729102062423,23.40444189,154.94,154.86,4.69952861]
["bitfinex-derivatives","SOLF0:USTF0",1729102062623,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102063226,3.2284,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102063727,23.40444189,154.94,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102064122,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102067416,3.2282,154.91,154.86,13.61952861]
["bitfinex-derivatives","SOLF0:USTF0",1729102068024,3.2282,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102068221,3.2282,154.91,154.86,13.61952861]
["bitfinex-derivatives","SOLF0:USTF0",1729102068627,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102070332,8.92,154.89,154.86,3.27932861]
["bitfinex-derivatives","SOLF0:USTF0",1729102070632,8.92,154.87,154.82,3.23140047]
["bitfinex-derivatives","SOLF0:USTF0",1729102070833,8.92,154.84,154.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729102071438,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102074632,3.2303,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102075333,4.82,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102075537,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102077735,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102078438,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102080046,3.2303,154.81,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102081052,8.0501,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102081450,13.96,154.86,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102081656,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102081946,4.82,154.85,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102082154,13.96,154.84,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102082557,13.96,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102082763,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102083356,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102084058,13.96,154.8,154.73,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729102084452,3.2307,154.79,154.73,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729102084652,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102085548,3.2307,154.79,154.73,4.58893544]
["bitfinex-derivatives","SOLF0:USTF0",1729102085759,13.96,154.8,154.73,4.58893544]
["bitfinex-derivatives","SOLF0:USTF0",1729102086160,17.1905,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102087857,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102089346,4.82,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102089347,3.2307,154.79,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102092070,3.2307,154.79,154.73,4.58893544]
["bitfinex-derivatives","SOLF0:USTF0",1729102092361,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102093863,8.94,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102094761,12.1707,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102095160,8.94,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102095364,3.2308,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102097058,12.1707,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102101467,8.94,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102101669,12.1711,154.77,154.73,3.17073544]
["bitfinex-derivatives","SOLF0:USTF0",1729102101870,12.1711,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102102466,12.1711,154.77,154.71,12.24878855]
["bitfinex-derivatives","SOLF0:USTF0",1729102102666,12.1711,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102104970,12.1711,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102105173,12.1711,154.77,154.71,12.24878855]
["bitfinex-derivatives","SOLF0:USTF0",1729102105562,8.94,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102106474,12.1711,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102112073,3.2311,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102112277,8.94,154.76,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102114386,8.94,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102115584,8.94,154.76,154.71,3.30878855]
["bitfinex-derivatives","SOLF0:USTF0",1729102115785,8.94,154.76,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102115980,3.231,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102116282,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102116480,8.94,154.77,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102120691,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102120886,8.94,154.8,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102121076,8.94,154.8,154.79,6.52485825]
["bitfinex-derivatives","SOLF0:USTF0",1729102121386,8.94,154.8,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102121582,4.82,154.81,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102121784,13.76,154.81,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102122384,13.76,154.81,154.8,6.38195407]
["bitfinex-derivatives","SOLF0:USTF0",1729102122687,8.94,154.81,154.8,6.38195407]
["bitfinex-derivatives","SOLF0:USTF0",1729102123683,12.1702,154.81,154.8,3.15155407]
["bitfinex-derivatives","SOLF0:USTF0",1729102123880,8.94,154.81,154.78,3.15058476]
["bitfinex-derivatives","SOLF0:USTF0",1729102124078,12.1707,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102124287,8.94,154.77,154.74,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729102124685,8.94,154.77,154.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1729102125090,8.94,154.75,154.73,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729102125491,8.94,154.75,154.7,3.18556849]
["bitfinex-derivatives","SOLF0:USTF0",1729102125691,8.94,154.75,154.69,15.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729102125885,8.94,154.75,154.69,18.2966316]
["bitfinex-derivatives","SOLF0:USTF0",1729102126085,8.94,154.75,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102132190,3.2312,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102132396,8.94,154.76,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102136298,8.94,154.77,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102136496,4.78,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102136886,4.78,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102138393,4.78,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102138693,4.78,154.84,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102138893,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102139089,13.72,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102140201,13.72,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102140501,13.72,154.86,154.81,12.18749757]
["bitfinex-derivatives","SOLF0:USTF0",1729102140896,13.72,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102141701,8.94,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102141899,88.9351957,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102142103,16.949,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102142304,8.94,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729102144702,1.3625,154.92,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102145013,8.94,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102145303,8.94,154.89,154.87,6.47441153]
["bitfinex-derivatives","SOLF0:USTF0",1729102145509,8.94,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102145811,16.9482,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102146004,8.94,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102146203,3.29584189,154.94,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102146403,8.94,154.93,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102146900,8.94,154.93,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102149810,8.94,154.93,154.91,3.22106516]
["bitfinex-derivatives","SOLF0:USTF0",1729102150005,8.94,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102150208,8.94,154.93,154.91,6.46664299]
["bitfinex-derivatives","SOLF0:USTF0",1729102150502,8.94,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102150909,12.1679,154.92,154.91,3.28406533]
["bitfinex-derivatives","SOLF0:USTF0",1729102151110,8.94,154.92,154.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729102151311,8.94,154.9,154.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729102151609,8.94,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102151913,8.94,154.9,154.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729102152103,8.94,154.9,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102153606,8.94,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102155303,8.94,154.91,154.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729102155613,8.94,154.91,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729102156304,8.94,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102156505,3.29584189,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102156712,6.26765718,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102156713,2.93609907,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102156906,2.93609907,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102157107,2.93609907,154.95,154.94,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729102159017,2.93609907,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102165822,11.87609907,154.95,154.91,6.14936155]
["bitfinex-derivatives","SOLF0:USTF0",1729102166123,2.93609907,154.95,154.91,4.68906155]
["bitfinex-derivatives","SOLF0:USTF0",1729102166514,2.93609907,154.95,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102167018,2.93609907,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102167630,2.93609907,154.95,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102169122,2.93609907,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102170318,6.16339907,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102170518,6.16339907,154.95,154.91,4.68906155]
["bitfinex-derivatives","SOLF0:USTF0",1729102171026,6.16339907,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102171219,2.93609907,154.95,154.91,4.68906155]
["bitfinex-derivatives","SOLF0:USTF0",1729102171522,2.93609907,154.95,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102172427,2.93609907,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102176631,2.93609907,154.95,154.91,13.62906155]
["bitfinex-derivatives","SOLF0:USTF0",1729102177529,2.93609907,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102187925,2.93609907,154.95,154.91,4.68906155]
["bitfinex-derivatives","SOLF0:USTF0",1729102188139,11.87609907,154.95,154.91,3.30946155]
["bitfinex-derivatives","SOLF0:USTF0",1729102188336,11.87609907,154.95,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102188932,11.87609907,154.95,154.89,12.13155444]
["bitfinex-derivatives","SOLF0:USTF0",1729102189234,15.10349907,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102190738,11.87609907,154.95,154.89,3.19155444]
["bitfinex-derivatives","SOLF0:USTF0",1729102190931,11.87609907,154.95,154.88,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729102190932,11.87609907,154.95,154.88,16.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729102191440,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729102192140,3.2278,154.93,154.88,19.69966743]
["bitfinex-derivatives","SOLF0:USTF0",1729102192340,3.2278,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102193343,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102197035,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102197933,11.87609907,154.95,154.88,19.69966743]
["bitfinex-derivatives","SOLF0:USTF0",1729102198133,8.94,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102198539,8.94,154.93,154.88,4.59916743]
["bitfinex-derivatives","SOLF0:USTF0",1729102198540,3.228,154.92,154.88,4.59916743]
["bitfinex-derivatives","SOLF0:USTF0",1729102199239,12.1678,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729102200544,1.84113974,154.94,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102200745,1.84113974,154.94,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102201049,1.84113974,154.94,154.93,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729102202947,1.84113974,154.94,154.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102202948,1.84113974,154.94,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102203151,1.84113974,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102204544,1.84113974,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102205055,1.84113974,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102205350,1.84113974,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729102205746,1.84113974,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102205949,1.84113974,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102208246,1.84113974,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102208551,1.84113974,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729102208942,1.84113974,154.94,154.9,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102209139,8.94,154.92,154.88,4.59916743]
["bitfinex-derivatives","SOLF0:USTF0",1729102209344,8.94,154.91,154.88,3.17186743]
["bitfinex-derivatives","SOLF0:USTF0",1729102209547,8.94,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102209548,12.1683,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102209751,12.1683,154.91,154.88,6.5362308]
["bitfinex-derivatives","SOLF0:USTF0",1729102209946,12.1683,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102210348,8.94,154.91,154.86,97.19304615]
["bitfinex-derivatives","SOLF0:USTF0",1729102210541,8.94,154.92,154.86,106.13304615]
["bitfinex-derivatives","SOLF0:USTF0",1729102210747,8.94,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102211061,8.94,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729102211062,12.168,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729102213366,10.78113974,154.94,154.88,12.22858803]
["bitfinex-derivatives","SOLF0:USTF0",1729102213551,5.06873974,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102214249,5.06873974,154.94,154.91,6.48106897]
["bitfinex-derivatives","SOLF0:USTF0",1729102214956,1.84113974,154.94,154.91,6.48106897]
["bitfinex-derivatives","SOLF0:USTF0",1729102215157,3.2277,154.93,154.91,6.48106897]
["bitfinex-derivatives","SOLF0:USTF0",1729102215759,12.1679,154.92,154.89,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729102215960,12.1679,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102216154,12.1679,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102216752,12.1679,154.92,154.87,12.14745988]
["bitfinex-derivatives","SOLF0:USTF0",1729102216954,12.1679,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729102217555,12.1679,154.92,154.87,12.14745988]
["bitfinex-derivatives","SOLF0:USTF0",1729102217556,8.94,154.91,154.87,3.20745988]
["bitfinex-derivatives","SOLF0:USTF0",1729102217754,8.94,154.91,154.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102217957,8.94,154.91,154.84,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729102218253,8.94,154.87,154.84,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729102218854,8.94,154.87,154.84,4.6982301]
["bitfinex-derivatives","SOLF0:USTF0",1729102219054,8.94,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102219254,8.94,154.87,154.83,6.46768775]
["bitfinex-derivatives","SOLF0:USTF0",1729102220059,3.2293,154.86,154.83,6.46768775]
["bitfinex-derivatives","SOLF0:USTF0",1729102220260,8.94,154.86,154.83,3.23808775]
["bitfinex-derivatives","SOLF0:USTF0",1729102220460,3.2295,154.85,154.81,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729102220855,3.2295,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102221161,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102223363,12.1693,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102223562,12.1693,154.86,154.84,3.28317287]
["bitfinex-derivatives","SOLF0:USTF0",1729102224156,3.2306,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102224356,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102224558,8.94,154.79,154.73,12.17601663]
["bitfinex-derivatives","SOLF0:USTF0",1729102224758,12.1708,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102226360,12.1708,154.79,154.73,12.17601663]
["bitfinex-derivatives","SOLF0:USTF0",1729102227168,12.1708,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102229466,3.2308,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102236069,12.1708,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102236466,4.8,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102236972,4.8,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102237172,8.94,154.78,154.76,3.19582284]
["bitfinex-derivatives","SOLF0:USTF0",1729102237474,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102237663,3.2314,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102237968,4.8,154.79,154.73,3.22619156]
["bitfinex-derivatives","SOLF0:USTF0",1729102237969,8.94,154.75,154.73,3.22619156]
["bitfinex-derivatives","SOLF0:USTF0",1729102238162,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102238364,3.2317,154.74,154.71,6.40482452]
["bitfinex-derivatives","SOLF0:USTF0",1729102239063,16.9715,154.75,154.71,6.40482452]
["bitfinex-derivatives","SOLF0:USTF0",1729102240166,16.9715,154.75,154.71,3.17252452]
["bitfinex-derivatives","SOLF0:USTF0",1729102240374,16.9715,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102240570,16.9715,154.75,154.72,6.46408714]
["bitfinex-derivatives","SOLF0:USTF0",1729102242072,4.8,154.75,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102242568,3.2308,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102242769,4.8,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102243775,8.0308,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102244280,4.8,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102244470,12.1707,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102244680,4.8,154.78,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102245364,16.971,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102245581,8.94,154.77,154.71,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729102245779,8.94,154.75,154.71,4.65064009]
["bitfinex-derivatives","SOLF0:USTF0",1729102245968,8.94,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729102246171,8.94,154.75,154.74,3.30674056]
["bitfinex-derivatives","SOLF0:USTF0",1729102250582,8.94,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729102250983,8.94,154.75,154.73,6.4969611]
["bitfinex-derivatives","SOLF0:USTF0",1729102252277,12.1715,154.75,154.73,3.2651611]
["bitfinex-derivatives","SOLF0:USTF0",1729102252483,12.1715,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102252776,12.1715,154.75,154.72,6.48164811]
["bitfinex-derivatives","SOLF0:USTF0",1729102252981,12.1715,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102253384,4.8,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102253583,8.94,154.77,154.72,12.1062658]
["bitfinex-derivatives","SOLF0:USTF0",1729102253888,4.8,154.76,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102254687,8.94,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102255081,13.72,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102256399,16.9511,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102256599,13.72,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102257495,16.9511,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102258000,13.72,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102258900,16.951,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102260399,8.94,154.77,154.72,3.1662658]
["bitfinex-derivatives","SOLF0:USTF0",1729102260602,13.72,154.77,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102261099,8.94,154.77,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102261293,4.78,154.77,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102262103,12.171,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102262301,8.94,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102262502,4.78,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102262705,1.345,154.83,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102263004,13.72,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102263197,8.94,154.82,154.76,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729102263393,4.78,154.81,154.76,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729102263600,8.94,154.8,154.76,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729102265404,8.94,154.8,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102270203,22.31609907,154.95,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102270412,5.69,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102270711,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102270907,4.78,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102271306,12.1685,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729102271505,12.1685,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102272512,12.1685,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102272711,3.2285,154.9,154.88,3.31094544]
["bitfinex-derivatives","SOLF0:USTF0",1729102272915,12.1685,154.9,154.88,3.31094544]
["bitfinex-derivatives","SOLF0:USTF0",1729102274816,8.94,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102275001,8.94,154.9,154.89,3.18976418]
["bitfinex-derivatives","SOLF0:USTF0",1729102275208,8.94,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102275407,4.78,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102275708,8.94,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102276007,10.78113974,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102276207,10.78113974,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102276608,10.78113974,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729102279712,1.17723881,154.95,154.93,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729102279914,1.17723881,154.95,154.93,12.10778412]
["bitfinex-derivatives","SOLF0:USTF0",1729102281518,1.17723881,154.95,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102282111,13.34453881,154.95,154.93,3.16778412]
["bitfinex-derivatives","SOLF0:USTF0",1729102282311,8.94,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102282514,10.11723881,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102282927,10.11723881,154.95,154.92,6.41278983]
["bitfinex-derivatives","SOLF0:USTF0",1729102283715,13.34453881,154.95,154.92,6.41278983]
["bitfinex-derivatives","SOLF0:USTF0",1729102284415,13.34453881,154.95,154.92,3.18488983]
["bitfinex-derivatives","SOLF0:USTF0",1729102284618,13.34453881,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729102285312,13.34453881,154.95,154.91,6.45826872]
["bitfinex-derivatives","SOLF0:USTF0",1729102286123,8.94,154.92,154.91,3.23016872]
["bitfinex-derivatives","SOLF0:USTF0",1729102286322,8.94,154.92,154.88,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729102286515,8.94,154.92,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102286827,8.94,154.9,154.74,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729102287131,8.94,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729102288422,12.1694,154.85,154.8,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729102288628,8.94,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729102289832,3.2295,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729102291029,17.1791,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102294831,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729102295018,3.2291,154.87,154.85,3.15518502]
["bitfinex-derivatives","SOLF0:USTF0",1729102300633,4.78,154.88,154.85,3.28489863]
["bitfinex-derivatives","SOLF0:USTF0",1729102300825,4.78,154.88,154.8,15.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729102301025,1.4606,154.9,154.8,15.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729102301225,4.78,154.89,154.8,15.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729102301428,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729102305238,3.2292,154.86,154.8,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729102305422,13.95,154.88,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102305937,3.2292,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102308539,13.95,154.88,154.8,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729102308836,3.2295,154.85,154.8,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729102309025,13.95,154.88,154.8,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729102310029,8.93,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102311342,8.93,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102313634,3.2292,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102316128,12.1591,154.87,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102320141,3.2291,154.87,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102320345,8.93,154.88,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102320543,12.1589,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729102320746,12.1589,154.88,154.85,6.51238266]
["bitfinex-derivatives","SOLF0:USTF0",1729102320948,8.93,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102321139,8.93,154.88,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102321846,12.1587,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729102322050,12.1587,154.88,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102323142,12.1587,154.88,154.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102323143,12.1584,154.9,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102323342,13.71,154.91,154.85,12.23159657]
["bitfinex-derivatives","SOLF0:USTF0",1729102324353,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102325351,3.2286,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102325948,12.1586,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102326454,3.2288,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729102326859,8.93,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729102327045,8.93,154.88,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102328154,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102328561,12.1586,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729102328753,12.1586,154.89,154.86,6.40583505]
["bitfinex-derivatives","SOLF0:USTF0",1729102331764,12.1586,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102334063,8.93,154.89,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102334563,8.93,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102334748,8.93,154.89,154.87,6.43556517]
["bitfinex-derivatives","SOLF0:USTF0",1729102336662,12.1585,154.89,154.87,6.43556517]
["bitfinex-derivatives","SOLF0:USTF0",1729102339259,3.2285,154.89,154.87,6.43556517]
["bitfinex-derivatives","SOLF0:USTF0",1729102341564,8.93,154.91,154.87,3.20676517]
["bitfinex-derivatives","SOLF0:USTF0",1729102341766,4.78,154.92,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102342067,1.17723881,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102342275,1.17723881,154.95,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102342769,1.17723881,154.95,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102343065,1.17723881,154.95,154.94,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729102344971,10.10723881,154.95,154.93,3.19299699]
["bitfinex-derivatives","SOLF0:USTF0",1729102345174,10.10723881,154.95,154.86,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729102345175,8.93,154.94,154.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102345372,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729102346273,3.2279,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102351277,10.10723881,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102351874,8.93,154.93,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102352071,12.1578,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102352275,8.93,154.92,154.86,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729102352473,8.93,154.92,154.86,17.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729102352869,8.93,154.91,154.86,17.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729102353268,3.2285,154.89,154.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729102353474,8.93,154.89,154.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729102353670,8.93,154.89,154.86,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729102353875,12.1586,154.89,154.86,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1729102354074,8.93,154.89,154.86,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729102354481,8.93,154.9,154.86,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729102355473,3.2286,154.89,154.86,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729102359279,12.1589,154.87,154.85,3.18008164]
["bitfinex-derivatives","SOLF0:USTF0",1729102359483,12.1589,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102359779,3.2299,154.83,154.8,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729102360080,8.93,154.83,154.76,93.80761772]
["bitfinex-derivatives","SOLF0:USTF0",1729102360290,8.93,154.81,154.76,102.73761772]
["bitfinex-derivatives","SOLF0:USTF0",1729102360577,12.1604,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102360782,12.1604,154.81,154.78,6.3978954]
["bitfinex-derivatives","SOLF0:USTF0",1729102363687,8.93,154.81,154.78,6.3978954]
["bitfinex-derivatives","SOLF0:USTF0",1729102364490,3.2301,154.82,154.78,6.3978954]
["bitfinex-derivatives","SOLF0:USTF0",1729102364491,3.2299,154.83,154.78,3.1670954]
["bitfinex-derivatives","SOLF0:USTF0",1729102364691,3.2299,154.83,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102364984,3.2299,154.83,154.79,12.19561946]
["bitfinex-derivatives","SOLF0:USTF0",1729102365185,8.93,154.84,154.79,12.19561946]
["bitfinex-derivatives","SOLF0:USTF0",1729102365380,3.23,154.82,154.79,12.19561946]
["bitfinex-derivatives","SOLF0:USTF0",1729102366080,3.23,154.82,154.79,15.42611946]
["bitfinex-derivatives","SOLF0:USTF0",1729102366984,3.23,154.82,154.79,3.26561946]
["bitfinex-derivatives","SOLF0:USTF0",1729102367285,3.23,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102367478,3.23,154.82,154.77,12.2334115]
["bitfinex-derivatives","SOLF0:USTF0",1729102368281,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102370591,8.93,154.83,154.77,12.2334115]
["bitfinex-derivatives","SOLF0:USTF0",1729102370788,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102371795,12.1598,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102373491,12.1598,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102373679,8.93,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102373883,3.2298,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102376393,12.1598,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102378890,3.23,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102379190,8.93,154.81,154.77,3.3034115]
["bitfinex-derivatives","SOLF0:USTF0",1729102379389,8.93,154.81,154.76,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729102379583,8.93,154.81,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102380784,12.1605,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102382798,12.1605,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102383384,12.1603,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102383691,12.1603,154.81,154.78,6.44773772]
["bitfinex-derivatives","SOLF0:USTF0",1729102384799,3.2304,154.8,154.78,6.44773772]
["bitfinex-derivatives","SOLF0:USTF0",1729102386490,3.2306,154.79,154.78,3.21693772]
["bitfinex-derivatives","SOLF0:USTF0",1729102386797,8.93,154.8,154.75,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729102387097,8.93,154.8,154.75,4.5939843]
["bitfinex-derivatives","SOLF0:USTF0",1729102387292,4.78,154.87,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102387496,1.4429,154.9,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102387497,8.93,154.85,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102388300,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102388500,8.93,154.84,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102388798,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102389394,13.71,154.86,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102389802,13.71,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102390098,16.9393,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102390300,13.71,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102390905,16.9393,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102391113,16.9393,154.86,154.83,6.49435383]
["bitfinex-derivatives","SOLF0:USTF0",1729102394916,16.9393,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102396006,12.1593,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102398612,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102398819,12.1597,154.84,154.78,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729102399318,12.1597,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729102401821,12.1597,154.84,154.83,3.25087407]
["bitfinex-derivatives","SOLF0:USTF0",1729102404215,3.2301,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102404529,12.1601,154.82,154.78,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729102404916,12.1601,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102405118,12.1601,154.82,154.78,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729102407423,12.1601,154.82,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102409929,8.93,154.82,154.78,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729102410128,8.93,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102410339,8.93,154.78,154.75,4.5939843]
["bitfinex-derivatives","SOLF0:USTF0",1729102410719,8.93,154.78,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102411524,8.93,154.77,154.75,3.1740843]
["bitfinex-derivatives","SOLF0:USTF0",1729102411839,4.78,154.88,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102412030,8.93,154.86,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102412233,8.93,154.86,154.81,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729102412234,3.2297,154.84,154.81,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729102412736,3.2297,154.84,154.81,15.34884336]
["bitfinex-derivatives","SOLF0:USTF0",1729102417132,8.93,154.86,154.81,6.41884336]
["bitfinex-derivatives","SOLF0:USTF0",1729102417439,8.93,154.82,154.66,9.46334607]
["bitfinex-derivatives","SOLF0:USTF0",1729102417640,3.2315,154.75,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102418035,12.1613,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102418234,12.1613,154.76,154.73,6.38769646]
["bitfinex-derivatives","SOLF0:USTF0",1729102422342,3.2317,154.75,154.73,3.15579646]
["bitfinex-derivatives","SOLF0:USTF0",1729102422541,3.2317,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102424941,8.93,154.76,154.68,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729102425137,12.1618,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102431247,8.93,154.73,154.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729102431447,8.93,154.73,154.68,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729102431448,3.2321,154.72,154.68,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729102432955,8.93,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102432956,3.232,154.73,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102433654,3.232,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102433949,3.2318,154.74,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102434851,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102437252,3.2321,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102440361,3.2321,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102441663,3.2318,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102442758,3.2318,154.74,154.71,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729102443262,3.2318,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102443653,8.93,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102443853,8.93,154.74,154.68,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729102444258,8.93,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102444858,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102445660,3.2319,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102445861,12.1619,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102446061,8.93,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102446272,8.93,154.74,154.68,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729102446458,8.93,154.73,154.68,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729102447373,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102454888,3.232,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102455086,4.78,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729102455087,4.78,154.75,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102455275,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102455482,3.2315,154.75,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102456790,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102459688,3.2315,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102459888,3.2315,154.75,154.73,6.51472537]
["bitfinex-derivatives","SOLF0:USTF0",1729102460088,3.2315,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102460287,8.93,154.76,154.73,3.29349124]
["bitfinex-derivatives","SOLF0:USTF0",1729102460480,73.3239302,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102460682,2.68,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102461085,1.4101,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102461285,13.71,154.84,154.79,12.19569201]
["bitfinex-derivatives","SOLF0:USTF0",1729102461590,8.93,154.84,154.79,12.19569201]
["bitfinex-derivatives","SOLF0:USTF0",1729102461792,12.1597,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102462096,8.93,154.83,154.79,12.19569201]
["bitfinex-derivatives","SOLF0:USTF0",1729102462781,8.93,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102462782,12.1599,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102473099,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102475302,3.2303,154.81,154.79,6.49619201]
["bitfinex-derivatives","SOLF0:USTF0",1729102475601,8.93,154.84,154.8,3.25269911]
["bitfinex-derivatives","SOLF0:USTF0",1729102475796,8.93,154.84,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102475988,8.93,154.84,154.78,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729102476296,8.93,154.84,154.78,15.43675575]
["bitfinex-derivatives","SOLF0:USTF0",1729102476495,8.93,154.81,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102476697,4.76,154.81,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102476899,8.93,154.79,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102477699,3.2309,154.78,154.75,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729102479705,3.2311,154.77,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102481702,3.2311,154.77,154.75,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729102482093,3.2311,154.77,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102484005,3.2311,154.77,154.75,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729102485705,8.93,154.79,154.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729102486004,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102486905,3.2312,154.76,154.73,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729102487404,3.2312,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102488196,3.2312,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102492606,3.2312,154.76,154.74,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729102492907,3.2311,154.77,154.74,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729102493109,3.2311,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102493803,3.2311,154.77,154.74,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729102495810,3.231,154.78,154.75,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729102496115,13.69,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102496308,3.231,154.78,154.75,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729102497213,4.76,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102498215,3.2311,154.77,154.75,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729102505018,3.2311,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102512814,3.2311,154.77,154.74,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729102520526,3.2311,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102521527,8.93,154.79,154.7,3.26019802]
["bitfinex-derivatives","SOLF0:USTF0",1729102521828,8.93,154.76,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102522030,13.69,154.76,154.7,12.12976087]
["bitfinex-derivatives","SOLF0:USTF0",1729102522817,3.232,154.73,154.7,15.36226087]
["bitfinex-derivatives","SOLF0:USTF0",1729102523832,3.232,154.73,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102524924,3.2321,154.72,154.7,6.43226087]
["bitfinex-derivatives","SOLF0:USTF0",1729102525127,3.2321,154.72,154.7,3.19976087]
["bitfinex-derivatives","SOLF0:USTF0",1729102525327,3.2321,154.72,154.69,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1729102525631,3.2321,154.72,154.69,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729102525930,3.2321,154.72,154.69,16.80184452]
["bitfinex-derivatives","SOLF0:USTF0",1729102531433,8.93,154.74,154.69,16.80184452]
["bitfinex-derivatives","SOLF0:USTF0",1729102532034,3.2322,154.72,154.69,16.80184452]
["bitfinex-derivatives","SOLF0:USTF0",1729102533336,8.93,154.74,154.69,4.63924452]
["bitfinex-derivatives","SOLF0:USTF0",1729102533641,3.2325,154.7,154.69,3.18724452]
["bitfinex-derivatives","SOLF0:USTF0",1729102533842,13.69,154.72,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102534042,13.69,154.72,154.66,12.13878642]
["bitfinex-derivatives","SOLF0:USTF0",1729102534247,13.69,154.72,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102534441,3.2326,154.7,154.67,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729102534941,3.2326,154.7,154.67,15.39828029]
["bitfinex-derivatives","SOLF0:USTF0",1729102536740,3.2327,154.69,154.67,15.39828029]
["bitfinex-derivatives","SOLF0:USTF0",1729102538643,3.2327,154.69,154.67,6.46828029]
["bitfinex-derivatives","SOLF0:USTF0",1729102538833,8.93,154.68,154.52,304.79023823]
["bitfinex-derivatives","SOLF0:USTF0",1729102539035,8.93,154.67,154.59,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729102539238,4.76,154.68,154.59,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729102539239,8.93,154.65,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102539737,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729102539943,8.93,154.65,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102540138,3.2339,154.64,154.6,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729102543246,3.2335,154.66,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102543437,3.2335,154.66,154.63,12.10757957]
["bitfinex-derivatives","SOLF0:USTF0",1729102544445,3.2335,154.66,154.63,15.34147957]
["bitfinex-derivatives","SOLF0:USTF0",1729102546749,8.93,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102546946,8.93,154.66,154.62,3.31179201]
["bitfinex-derivatives","SOLF0:USTF0",1729102547148,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729102549756,3.42727624,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729102550449,3.234,154.63,154.6,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729102550643,3.234,154.63,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102550848,0.19337624,154.64,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102551150,0.19337624,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102551151,3.42717624,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102557568,6.31745744,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102560471,3.08365744,154.64,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729102560669,3.08365744,154.64,154.63,15.46802305]
["bitfinex-derivatives","SOLF0:USTF0",1729102560968,3.08365744,154.64,154.63,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729102561369,3.08365744,154.64,154.63,15.33478849]
["bitfinex-derivatives","SOLF0:USTF0",1729102561776,0.45516367,154.65,154.63,12.10078849]
["bitfinex-derivatives","SOLF0:USTF0",1729102562074,0.45516367,154.65,154.64,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729102562268,3.36807121,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102562468,3.36807121,154.68,154.67,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729102575380,12.29807121,154.68,154.64,3.25907256]
["bitfinex-derivatives","SOLF0:USTF0",1729102575585,8.93,154.66,154.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729102576082,3.36807121,154.68,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102576289,3.36807121,154.68,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102576486,3.36807121,154.68,154.67,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729102576792,3.36807121,154.68,154.64,15.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729102577891,6.60107121,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729102578983,3.36807121,154.68,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102579686,3.36807121,154.68,154.66,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729102580079,3.36807121,154.68,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102580386,3.36807121,154.68,154.67,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729102581386,3.36807121,154.68,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102581691,3.36807121,154.68,154.66,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729102582594,3.36807121,154.68,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102582891,6.60097121,154.68,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102583691,3.2331,154.67,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102583883,12.29807121,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102584082,12.29807121,154.68,154.63,3.30446745]
["bitfinex-derivatives","SOLF0:USTF0",1729102584286,17.05807121,154.68,154.61,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729102584588,3.2335,154.66,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102584987,3.2335,154.66,154.62,6.42918597]
["bitfinex-derivatives","SOLF0:USTF0",1729102585185,3.2335,154.66,154.62,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729102585380,17.05807121,154.68,154.62,3.30058217]
["bitfinex-derivatives","SOLF0:USTF0",1729102585381,3.234,154.63,154.62,3.30058217]
["bitfinex-derivatives","SOLF0:USTF0",1729102585689,1.3459,154.67,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102585879,10.2759,154.67,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102586085,3.2337,154.65,154.62,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729102588391,3.2334,154.66,154.63,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729102589292,3.2334,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729102590189,3.2334,154.66,154.63,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729102590491,3.36807121,154.68,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102590795,0.3680712,154.68,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102591088,5.28054078,154.72,154.67,12.20039103]
["bitfinex-derivatives","SOLF0:USTF0",1729102591294,5.28054078,154.72,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102591690,5.28054078,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729102591895,8.51274078,154.72,154.7,3.23999285]
["bitfinex-derivatives","SOLF0:USTF0",1729102592097,8.51274078,154.72,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102592594,8.51274078,154.72,154.69,3.26586364]
["bitfinex-derivatives","SOLF0:USTF0",1729102592787,5.28054078,154.72,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102592990,5.28054078,154.72,154.69,12.13102792]
["bitfinex-derivatives","SOLF0:USTF0",1729102593194,5.28054078,154.72,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102593983,5.28054078,154.72,154.7,15.4369104]
["bitfinex-derivatives","SOLF0:USTF0",1729102597294,8.51264078,154.72,154.7,3.2744104]
["bitfinex-derivatives","SOLF0:USTF0",1729102597596,8.51264078,154.72,154.69,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729102597797,5.28054078,154.72,154.69,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729102597990,5.28054078,154.72,154.69,15.4538229]
["bitfinex-derivatives","SOLF0:USTF0",1729102598388,5.14277748,154.71,154.67,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729102598585,1.91047748,154.71,154.67,12.10584912]
["bitfinex-derivatives","SOLF0:USTF0",1729102598993,1.91047748,154.71,154.67,15.33884912]
["bitfinex-derivatives","SOLF0:USTF0",1729102599698,5.14287748,154.71,154.67,15.33884912]
["bitfinex-derivatives","SOLF0:USTF0",1729102600304,1.91047748,154.71,154.67,3.17584912]
["bitfinex-derivatives","SOLF0:USTF0",1729102600495,3.2328,154.69,154.65,16.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729102600701,3.2328,154.69,154.66,3.27849705]
["bitfinex-derivatives","SOLF0:USTF0",1729102600902,3.2331,154.68,154.66,3.27849705]
["bitfinex-derivatives","SOLF0:USTF0",1729102602196,3.2331,154.68,154.66,12.20849705]
["bitfinex-derivatives","SOLF0:USTF0",1729102602399,10.84047748,154.71,154.66,12.20849705]
["bitfinex-derivatives","SOLF0:USTF0",1729102602994,1.91047748,154.71,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102603303,1.91047748,154.71,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102603503,1.91047748,154.71,154.7,12.22282294]
["bitfinex-derivatives","SOLF0:USTF0",1729102603701,1.91047748,154.71,154.7,15.45502294]
["bitfinex-derivatives","SOLF0:USTF0",1729102604004,5.28054078,154.72,154.7,12.22282294]
["bitfinex-derivatives","SOLF0:USTF0",1729102604202,5.28054078,154.72,154.71,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1729102605203,5.28054078,154.72,154.71,15.45482294]
["bitfinex-derivatives","SOLF0:USTF0",1729102605795,2.10615665,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729102606203,6.39713963,154.74,154.71,12.22282294]
["bitfinex-derivatives","SOLF0:USTF0",1729102606499,6.39713963,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102606708,6.06831832,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102607007,6.06831832,154.75,154.73,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729102607810,6.06831832,154.75,154.73,16.96409458]
["bitfinex-derivatives","SOLF0:USTF0",1729102608203,3.58806673,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102608404,2.8330671,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102608911,6.94837675,154.79,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102609103,6.94837675,154.79,154.73,8.03409458]
["bitfinex-derivatives","SOLF0:USTF0",1729102609104,6.94837675,154.79,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102609807,2.706707,154.8,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102610005,2.706707,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102610201,3.43523042,154.82,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102610406,3.43523042,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102611111,3.43523042,154.82,154.8,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729102611712,3.43523042,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102611911,3.43523042,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729102612114,3.43523042,154.82,154.81,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729102612802,10.15064994,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102613007,10.15064994,154.83,154.82,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729102614210,10.15064994,154.83,154.81,3.239473]
["bitfinex-derivatives","SOLF0:USTF0",1729102614412,10.15064994,154.83,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102614612,10.15064994,154.83,154.81,3.25723327]
["bitfinex-derivatives","SOLF0:USTF0",1729102615013,10.15064994,154.83,154.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729102615213,3.23,154.81,154.77,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729102615512,3.23,154.81,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102615818,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102616616,3.2305,154.78,154.75,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729102616911,13.96,154.82,154.75,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729102617313,13.96,154.82,154.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102617513,3.2306,154.78,154.74,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729102619717,13.96,154.8,154.73,3.27409458]
["bitfinex-derivatives","SOLF0:USTF0",1729102619913,15.3742,154.8,154.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102620422,3.2311,154.76,154.72,11.24313776]
["bitfinex-derivatives","SOLF0:USTF0",1729102620718,3.2311,154.76,154.72,3.21153776]
["bitfinex-derivatives","SOLF0:USTF0",1729102620911,13.96,154.82,154.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102621117,4.8,154.81,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102621515,3.2306,154.78,154.74,17.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729102621717,4.8,154.81,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102622117,4.8,154.81,154.71,21.94698274]
["bitfinex-derivatives","SOLF0:USTF0",1729102622322,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102622520,13.96,154.8,154.71,17.14698274]
["bitfinex-derivatives","SOLF0:USTF0",1729102622726,13.96,154.8,154.71,7.98698274]
["bitfinex-derivatives","SOLF0:USTF0",1729102622925,13.96,154.78,154.71,3.18698274]
["bitfinex-derivatives","SOLF0:USTF0",1729102623217,6.229,154.77,154.69,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729102623417,3.2312,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102623618,7.604,154.77,154.7,6.46646288]
["bitfinex-derivatives","SOLF0:USTF0",1729102623820,7.604,154.77,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102624012,7.604,154.77,154.7,6.52300204]
["bitfinex-derivatives","SOLF0:USTF0",1729102624214,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102624624,3.2318,154.72,154.7,6.40443135]
["bitfinex-derivatives","SOLF0:USTF0",1729102625220,13.96,154.76,154.65,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102625421,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102625626,4.8,154.73,154.67,6.44258478]
["bitfinex-derivatives","SOLF0:USTF0",1729102625923,8.0317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102626520,4.8,154.73,154.68,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102626721,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729102627637,18.76,154.73,154.63,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729102628728,18.76,154.73,154.63,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102628920,13.96,154.71,154.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102629235,3.2328,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729102629523,13.96,154.71,154.61,16.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729102629827,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729102630028,3.2332,154.66,154.61,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729102631427,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729102632832,4.8,154.69,154.61,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729102633736,3.2332,154.66,154.61,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729102635335,4.8,154.69,154.61,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729102635528,4.8,154.69,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729102635733,4.8,154.69,154.61,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729102636634,4.8,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729102637537,3.233,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729102642032,1.3973,154.7,154.61,16.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729102642236,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729102642438,4.8,154.71,154.66,6.52905887]
["bitfinex-derivatives","SOLF0:USTF0",1729102642645,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729102643143,3.2325,154.69,154.66,6.46665366]
["bitfinex-derivatives","SOLF0:USTF0",1729102643747,3.2326,154.68,154.66,6.46665366]
["bitfinex-derivatives","SOLF0:USTF0",1729102644443,3.2324,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102644944,1.3354,154.75,154.68,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102645140,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729102645647,1.3354,154.75,154.68,21.97523243]
["bitfinex-derivatives","SOLF0:USTF0",1729102645839,4.5666,154.75,154.68,21.97523243]
["bitfinex-derivatives","SOLF0:USTF0",1729102646144,4.8,154.77,154.68,21.97523243]
["bitfinex-derivatives","SOLF0:USTF0",1729102646341,72.02254722,154.78,154.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102646848,4.86,154.79,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102647347,8.0904,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102647543,8.0904,154.79,154.76,6.48363162]
["bitfinex-derivatives","SOLF0:USTF0",1729102647544,4.86,154.79,154.76,6.48363162]
["bitfinex-derivatives","SOLF0:USTF0",1729102647748,4.86,154.79,154.76,3.25273162]
["bitfinex-derivatives","SOLF0:USTF0",1729102648050,1.334,154.81,154.75,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102649047,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102649240,1.334,154.81,154.76,3.25342688]
["bitfinex-derivatives","SOLF0:USTF0",1729102649446,1.334,154.81,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102649749,15.294,154.81,154.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102649944,15.294,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102650251,1.334,154.81,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102650443,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102650643,3.2305,154.78,154.76,3.17200235]
["bitfinex-derivatives","SOLF0:USTF0",1729102650949,15.01064994,154.83,154.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102651341,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102651548,3.2302,154.8,154.78,3.26699405]
["bitfinex-derivatives","SOLF0:USTF0",1729102653852,28.97064994,154.83,154.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102654052,28.97064994,154.83,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102654453,15.01064994,154.83,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102654853,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102655046,10.15064994,154.83,154.77,3.18310564]
["bitfinex-derivatives","SOLF0:USTF0",1729102655249,15.01064994,154.83,154.76,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102655448,15.01064994,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102655655,15.01064994,154.83,154.78,6.40865925]
["bitfinex-derivatives","SOLF0:USTF0",1729102656655,3.23,154.81,154.78,6.40865925]
["bitfinex-derivatives","SOLF0:USTF0",1729102657053,3.23,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102657556,3.23,154.81,154.78,20.36865925]
["bitfinex-derivatives","SOLF0:USTF0",1729102658948,13.38024994,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729102659357,13.38024994,154.83,154.78,17.13825925]
["bitfinex-derivatives","SOLF0:USTF0",1729102659552,13.38024994,154.83,154.8,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1729102661460,10.15064994,154.83,154.78,3.17825925]
["bitfinex-derivatives","SOLF0:USTF0",1729102661763,3.2303,154.79,154.78,3.17825925]
["bitfinex-derivatives","SOLF0:USTF0",1729102661955,25.55384994,154.83,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102662352,4.86,154.82,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102662555,3.231,154.76,154.73,24.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729102663163,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102663459,4.86,154.82,154.73,21.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729102663658,4.86,154.82,154.75,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102663855,10.15064994,154.83,154.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102664062,10.15064994,154.83,154.77,22.02163813]
["bitfinex-derivatives","SOLF0:USTF0",1729102664361,3.23,154.81,154.77,25.25213813]
["bitfinex-derivatives","SOLF0:USTF0",1729102665459,10.15064994,154.83,154.77,22.02163813]
["bitfinex-derivatives","SOLF0:USTF0",1729102665660,3.2303,154.79,154.77,22.02163813]
["bitfinex-derivatives","SOLF0:USTF0",1729102665961,3.2303,154.79,154.77,8.06163813]
["bitfinex-derivatives","SOLF0:USTF0",1729102666167,24.11064994,154.83,154.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102666662,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102666857,3.2304,154.79,154.76,6.50135235]
["bitfinex-derivatives","SOLF0:USTF0",1729102667053,10.15064994,154.83,154.76,3.27045235]
["bitfinex-derivatives","SOLF0:USTF0",1729102667352,10.15064994,154.83,154.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102667962,10.15064994,154.83,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102668853,10.15064994,154.83,154.76,3.154912]
["bitfinex-derivatives","SOLF0:USTF0",1729102668854,10.15064994,154.83,154.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102669659,10.15064994,154.83,154.77,20.37426351]
["bitfinex-derivatives","SOLF0:USTF0",1729102670961,3.2304,154.79,154.77,17.14366351]
["bitfinex-derivatives","SOLF0:USTF0",1729102671160,3.2304,154.79,154.77,3.18366351]
["bitfinex-derivatives","SOLF0:USTF0",1729102671362,3.2304,154.79,154.75,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729102671560,3.2309,154.77,154.73,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1729102671759,4.86,154.81,154.73,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1729102671954,4.86,154.81,154.73,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729102672164,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102675159,3.2319,154.72,154.68,6.44763243]
["bitfinex-derivatives","SOLF0:USTF0",1729102675360,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729102675762,3.2319,154.72,154.65,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729102675763,4.86,154.72,154.65,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729102676162,4.86,154.72,154.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102676163,4.86,154.72,154.66,3.18017319]
["bitfinex-derivatives","SOLF0:USTF0",1729102676363,4.86,154.72,154.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102677663,3.2325,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729102677867,3.2325,154.69,154.66,3.21987328]
["bitfinex-derivatives","SOLF0:USTF0",1729102679269,3.2325,154.69,154.66,6.45277328]
["bitfinex-derivatives","SOLF0:USTF0",1729102679472,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729102679963,3.2325,154.69,154.66,6.47313865]
["bitfinex-derivatives","SOLF0:USTF0",1729102680164,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729102680367,3.2325,154.69,154.67,3.17105666]
["bitfinex-derivatives","SOLF0:USTF0",1729102681064,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102681765,22.35,154.76,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729102681967,5.0,154.75,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729102682566,5.0,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102683164,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102683366,5.0,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102683575,5.0,154.74,154.7,6.39359602]
["bitfinex-derivatives","SOLF0:USTF0",1729102683772,3.2317,154.73,154.7,6.39359602]
["bitfinex-derivatives","SOLF0:USTF0",1729102684072,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102686073,5.0,154.74,154.69,3.24919366]
["bitfinex-derivatives","SOLF0:USTF0",1729102686274,22.35,154.73,154.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729102686476,22.35,154.73,154.65,3.17215075]
["bitfinex-derivatives","SOLF0:USTF0",1729102686665,22.35,154.73,154.62,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729102686863,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729102687170,3.2325,154.69,154.67,3.27687633]
["bitfinex-derivatives","SOLF0:USTF0",1729102689475,3.2333,154.65,154.62,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729102689672,3.2333,154.65,154.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729102690077,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729102690277,3.2333,154.65,154.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729102690477,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729102690777,1.3491,154.68,154.58,25.096]
["bitfinex-derivatives","SOLF0:USTF0",1729102690972,3.2341,154.61,154.58,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729102691276,5.02,154.65,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102691979,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102695383,5.02,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102695585,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102695885,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102696076,5.02,154.64,154.6,3.28795569]
["bitfinex-derivatives","SOLF0:USTF0",1729102696279,3.2339,154.62,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102696480,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102696686,3.2339,154.62,154.58,6.43545391]
["bitfinex-derivatives","SOLF0:USTF0",1729102697887,3.2341,154.61,154.58,6.43545391]
["bitfinex-derivatives","SOLF0:USTF0",1729102698688,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729102698883,5.02,154.64,154.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729102699191,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729102704186,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729102704889,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729102705591,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729102706092,3.2341,154.61,154.58,6.41225483]
["bitfinex-derivatives","SOLF0:USTF0",1729102706793,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102707888,13.97,154.63,154.58,3.17775483]
["bitfinex-derivatives","SOLF0:USTF0",1729102708091,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102708285,4.92,154.63,154.59,3.29388003]
["bitfinex-derivatives","SOLF0:USTF0",1729102708594,8.1535,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729102709096,4.92,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729102709391,4.92,154.65,154.56,17.223123]
["bitfinex-derivatives","SOLF0:USTF0",1729102709893,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729102710393,3.2336,154.64,154.56,17.223123]
["bitfinex-derivatives","SOLF0:USTF0",1729102710595,4.92,154.65,154.56,17.223123]
["bitfinex-derivatives","SOLF0:USTF0",1729102710792,3.2339,154.62,154.56,17.223123]
["bitfinex-derivatives","SOLF0:USTF0",1729102711191,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102711796,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102712697,18.89,154.65,154.56,17.223123]
["bitfinex-derivatives","SOLF0:USTF0",1729102713394,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102713997,3.2339,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729102715904,13.97,154.61,154.56,3.253123]
["bitfinex-derivatives","SOLF0:USTF0",1729102716105,18.89,154.63,154.53,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729102716402,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102716600,18.89,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729102716803,18.89,154.63,154.54,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729102717200,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729102718505,4.92,154.63,154.54,15.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729102719010,8.1538,154.63,154.56,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102719194,13.97,154.67,154.56,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1729102719398,13.97,154.67,154.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102719706,4.92,154.66,154.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102720399,8.1532,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729102720603,8.1532,154.66,154.63,3.25894543]
["bitfinex-derivatives","SOLF0:USTF0",1729102722207,8.1532,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729102722411,8.1532,154.66,154.63,6.53297912]
["bitfinex-derivatives","SOLF0:USTF0",1729102722706,69.82,154.72,154.63,3.29937912]
["bitfinex-derivatives","SOLF0:USTF0",1729102722908,4.92,154.71,154.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102723098,4.92,154.71,154.64,17.26646876]
["bitfinex-derivatives","SOLF0:USTF0",1729102723609,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729102725909,4.92,154.71,154.64,17.26646876]
["bitfinex-derivatives","SOLF0:USTF0",1729102726110,13.97,154.73,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102726111,4.9,154.73,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102726604,8.1316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102726907,4.9,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102728407,3.2318,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102730301,8.1316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729102730507,8.1316,154.73,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102730807,8.1316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102732612,8.1316,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102732812,4.9,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102735022,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102735322,4.9,154.78,154.73,3.15857521]
["bitfinex-derivatives","SOLF0:USTF0",1729102735521,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102735721,3.2311,154.76,154.74,3.19283728]
["bitfinex-derivatives","SOLF0:USTF0",1729102737521,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102737920,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102738123,3.2311,154.76,154.74,6.52144283]
["bitfinex-derivatives","SOLF0:USTF0",1729102738623,3.2311,154.76,154.74,3.29014283]
["bitfinex-derivatives","SOLF0:USTF0",1729102738822,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102739423,3.2311,154.76,154.74,3.25911595]
["bitfinex-derivatives","SOLF0:USTF0",1729102740822,3.2311,154.75,154.74,3.25911595]
["bitfinex-derivatives","SOLF0:USTF0",1729102742220,4.9,154.78,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102742423,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102742725,71.2313,154.81,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102742726,6.2713,154.81,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102742922,3.2304,154.79,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102743126,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102743327,1.3913,154.81,154.76,3.23455274]
["bitfinex-derivatives","SOLF0:USTF0",1729102743619,1.3913,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102743824,1.3913,154.81,154.75,3.2057911]
["bitfinex-derivatives","SOLF0:USTF0",1729102744026,3.2306,154.78,154.73,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729102744218,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102744817,72.00815155,154.82,154.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102745024,10.15064994,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102745527,6.95064994,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102745723,0.37194994,154.83,154.82,20.50784237]
["bitfinex-derivatives","SOLF0:USTF0",1729102745922,8.44455885,154.87,154.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729102746226,3.05185885,154.87,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102746414,4.6956384,154.88,154.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729102746415,4.11689725,154.88,154.86,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729102746619,4.11689725,154.88,154.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729102747416,4.11689725,154.88,154.87,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729102749432,4.11689725,154.88,154.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729102749930,4.11689725,154.88,154.87,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729102750321,4.11689725,154.88,154.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729102751931,4.11689725,154.88,154.86,6.49817129]
["bitfinex-derivatives","SOLF0:USTF0",1729102752120,4.11689725,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729102752732,4.11689725,154.88,154.86,6.46411381]
["bitfinex-derivatives","SOLF0:USTF0",1729102752933,7.34529725,154.88,154.86,3.23531381]
["bitfinex-derivatives","SOLF0:USTF0",1729102753233,4.11689725,154.88,154.85,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729102753531,2.31689725,154.88,154.85,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729102753727,2.31689725,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102755732,2.31689725,154.88,154.85,8.07948066]
["bitfinex-derivatives","SOLF0:USTF0",1729102757322,2.31689725,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102758336,2.31689725,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729102760930,10.22475967,154.89,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102761122,10.22475967,154.89,154.88,17.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729102761834,7.12475967,154.89,154.88,20.42866854]
["bitfinex-derivatives","SOLF0:USTF0",1729102763437,3.92475967,154.89,154.88,17.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729102763636,7.14683558,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729102763835,7.14683558,154.9,154.89,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729102766539,8.40544961,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729102766733,8.40544961,154.93,154.92,20.47543197]
["bitfinex-derivatives","SOLF0:USTF0",1729102767032,8.40544961,154.93,154.92,17.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729102767235,8.40544961,154.93,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102767439,8.40544961,154.93,154.91,17.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729102768032,8.40544961,154.93,154.91,20.47672368]
["bitfinex-derivatives","SOLF0:USTF0",1729102769334,11.63284961,154.93,154.91,17.24902368]
["bitfinex-derivatives","SOLF0:USTF0",1729102769537,8.40544961,154.93,154.91,17.24902368]
["bitfinex-derivatives","SOLF0:USTF0",1729102770938,8.40544961,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729102771443,8.40544961,154.93,154.91,17.24902368]
["bitfinex-derivatives","SOLF0:USTF0",1729102771642,11.63294961,154.93,154.91,3.28902368]
["bitfinex-derivatives","SOLF0:USTF0",1729102771940,11.63294961,154.93,154.88,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729102772144,11.63294961,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102776749,4.8,154.92,154.88,3.14790123]
["bitfinex-derivatives","SOLF0:USTF0",1729102776949,4.8,154.92,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102777144,4.8,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102777145,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102778047,3.2286,154.87,154.84,20.42722393]
["bitfinex-derivatives","SOLF0:USTF0",1729102778253,2.7477,154.88,154.84,17.19812393]
["bitfinex-derivatives","SOLF0:USTF0",1729102778757,3.2287,154.87,154.84,3.23812393]
["bitfinex-derivatives","SOLF0:USTF0",1729102778955,2.7477,154.88,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102779153,2.7477,154.88,154.81,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729102779457,21.5077,154.88,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102780059,3.2294,154.84,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102780260,21.5077,154.88,154.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102780460,3.2292,154.85,154.81,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729102781461,21.5077,154.88,154.81,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729102781657,3.2293,154.84,154.81,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729102781862,21.5077,154.88,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102782165,7.5477,154.88,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102782462,7.5477,154.88,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102782869,2.7477,154.88,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102783365,5.9762,154.88,154.82,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102783965,5.9762,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729102784163,5.9762,154.88,154.84,6.49334218]
["bitfinex-derivatives","SOLF0:USTF0",1729102787862,5.9762,154.88,154.84,20.45334218]
["bitfinex-derivatives","SOLF0:USTF0",1729102788065,5.9762,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102788564,2.7477,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102790172,4.6749,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729102790470,8.40544961,154.93,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102790770,8.40544961,154.93,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102791068,8.40544961,154.93,154.85,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102791273,3.2282,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729102791464,3.2282,154.9,154.86,6.44602954]
["bitfinex-derivatives","SOLF0:USTF0",1729102791870,3.2282,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102792564,3.2282,154.9,154.88,12.22158057]
["bitfinex-derivatives","SOLF0:USTF0",1729102794172,3.2282,154.9,154.88,3.29158057]
["bitfinex-derivatives","SOLF0:USTF0",1729102794365,3.2282,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102794675,4.6803,154.89,154.88,12.08214527]
["bitfinex-derivatives","SOLF0:USTF0",1729102795378,4.6803,154.89,154.88,3.15214527]
["bitfinex-derivatives","SOLF0:USTF0",1729102795571,1.4521,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102795873,3.2288,154.87,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102796669,3.2288,154.86,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102796869,3.2288,154.86,154.84,12.09522899]
["bitfinex-derivatives","SOLF0:USTF0",1729102797070,8.93,154.86,154.84,0.97292899]
["bitfinex-derivatives","SOLF0:USTF0",1729102797265,3.2294,154.84,154.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102797477,3.2294,154.84,154.8,3.20914118]
["bitfinex-derivatives","SOLF0:USTF0",1729102797679,3.2294,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729102798379,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102800379,8.93,154.85,154.79,3.23787783]
["bitfinex-derivatives","SOLF0:USTF0",1729102800580,8.93,154.83,154.73,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729102800883,8.93,154.81,154.76,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729102801073,3.2302,154.8,154.76,17.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729102801475,8.93,154.81,154.76,17.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729102801674,8.93,154.81,154.76,20.26317923]
["bitfinex-derivatives","SOLF0:USTF0",1729102801875,2.7344,154.82,154.76,11.33317923]
["bitfinex-derivatives","SOLF0:USTF0",1729102802380,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102805581,4.86,154.86,154.76,8.10237923]
["bitfinex-derivatives","SOLF0:USTF0",1729102805786,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102806684,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102807287,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102809884,18.82,154.86,154.76,3.24237923]
["bitfinex-derivatives","SOLF0:USTF0",1729102810188,18.82,154.86,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102810386,3.23,154.81,154.77,6.44486106]
["bitfinex-derivatives","SOLF0:USTF0",1729102811389,3.2301,154.8,154.77,6.44486106]
["bitfinex-derivatives","SOLF0:USTF0",1729102811690,13.96,154.84,154.77,3.21426106]
["bitfinex-derivatives","SOLF0:USTF0",1729102811885,3.2304,154.79,154.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102812390,3.2304,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729102813191,18.82,154.82,154.73,17.25543901]
["bitfinex-derivatives","SOLF0:USTF0",1729102813387,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102814489,3.231,154.76,154.73,3.29543901]
["bitfinex-derivatives","SOLF0:USTF0",1729102814792,3.231,154.76,154.71,111.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1729102815486,4.86,154.78,154.71,111.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1729102815794,4.86,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102816290,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102816489,4.86,154.78,154.69,15.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729102816791,4.86,154.78,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102816792,13.96,154.76,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102816992,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102820386,4.86,154.74,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102820583,4.0591,154.79,154.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729102820791,4.86,154.78,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102820990,4.0591,154.79,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102821197,4.86,154.78,154.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729102821798,3.2312,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102822398,3.2312,154.75,154.71,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729102822800,8.94,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102823096,4.86,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102823298,4.86,154.78,154.73,12.21699864]
["bitfinex-derivatives","SOLF0:USTF0",1729102823490,8.94,154.78,154.73,12.21699864]
["bitfinex-derivatives","SOLF0:USTF0",1729102823696,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102825001,17.0307,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729102826205,13.8,154.78,154.73,12.21699864]
["bitfinex-derivatives","SOLF0:USTF0",1729102826399,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102827199,4.86,154.78,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102827694,17.0305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102827894,13.8,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102828300,3.2308,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102828493,3.2308,154.77,154.75,3.30037482]
["bitfinex-derivatives","SOLF0:USTF0",1729102828699,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729102829211,3.2308,154.77,154.74,6.40921133]
["bitfinex-derivatives","SOLF0:USTF0",1729102829402,3.2311,154.75,154.74,3.17791133]
["bitfinex-derivatives","SOLF0:USTF0",1729102829602,3.2311,154.75,154.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729102830102,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729102830295,3.2311,154.76,154.73,6.53985288]
["bitfinex-derivatives","SOLF0:USTF0",1729102832208,12.1713,154.74,154.73,3.30845288]
["bitfinex-derivatives","SOLF0:USTF0",1729102832409,12.1713,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729102832608,3.2317,154.73,154.69,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729102832903,8.94,154.71,154.65,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729102833106,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102833315,3.2323,154.7,154.66,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729102833908,3.2323,154.7,154.66,15.34639987]
["bitfinex-derivatives","SOLF0:USTF0",1729102834209,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102835207,12.1721,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102835808,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729102837506,8.94,154.7,154.66,3.17349987]
["bitfinex-derivatives","SOLF0:USTF0",1729102837810,3.2327,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102838008,8.94,154.7,154.64,12.18379363]
["bitfinex-derivatives","SOLF0:USTF0",1729102838512,8.94,154.7,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102839613,3.2325,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729102839815,8.94,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729102840114,13.74,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729102841612,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729102842818,13.74,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102842819,8.0323,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102843813,4.8,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102844015,6.2114,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102844320,19.39,154.78,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102844513,8.8974,154.77,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102844713,8.94,154.75,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102845219,3.2314,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102845524,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102845717,3.2316,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102847519,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102847715,3.2316,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102848128,3.2316,154.73,154.7,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1729102852636,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102852937,13.74,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102853139,16.971,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102853331,13.0374,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102853634,21.0683,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102853830,19.7157,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102854338,19.7157,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102854836,19.7157,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102855237,16.4848,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102855437,12.1712,154.75,154.7,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729102856439,12.1712,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729102857339,8.94,154.75,154.7,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729102857540,12.1711,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102857839,8.94,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102858041,12.1715,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102858840,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729102859237,12.1711,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102862537,16.4848,154.77,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102863037,1.3664,154.82,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102863240,1.4043,154.84,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102863439,8.94,154.83,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102863738,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102864141,8.94,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102864352,12.1698,154.82,154.79,6.47201261]
["bitfinex-derivatives","SOLF0:USTF0",1729102864539,12.1698,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102864738,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102864942,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102865242,3.2299,154.81,154.78,6.51162478]
["bitfinex-derivatives","SOLF0:USTF0",1729102865542,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102865944,3.2299,154.81,154.78,6.50031801]
["bitfinex-derivatives","SOLF0:USTF0",1729102868744,8.94,154.8,154.78,3.26991801]
["bitfinex-derivatives","SOLF0:USTF0",1729102868943,8.94,154.79,154.7,3.25200361]
["bitfinex-derivatives","SOLF0:USTF0",1729102869147,4.76,154.8,154.72,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729102869342,8.94,154.77,154.72,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729102869745,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729102870343,13.7,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102870941,13.7,154.8,154.72,8.05996172]
["bitfinex-derivatives","SOLF0:USTF0",1729102870942,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729102871339,13.7,154.8,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102871542,1.4473,154.82,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102871747,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102872151,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102872752,8.94,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102873551,8.94,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102873741,8.94,154.79,154.72,8.05996172]
["bitfinex-derivatives","SOLF0:USTF0",1729102873946,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102874250,8.94,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102875456,12.1704,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729102877352,8.94,154.77,154.72,8.05996172]
["bitfinex-derivatives","SOLF0:USTF0",1729102877750,3.231,154.76,154.72,20.23156172]
["bitfinex-derivatives","SOLF0:USTF0",1729102877954,8.94,154.83,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102878251,8.94,154.81,154.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729102878453,3.2302,154.8,154.76,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729102878955,3.2302,154.8,154.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729102879156,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102879348,3.2302,154.8,154.77,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729102879855,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102880154,13.7,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102880455,3.2294,154.84,154.81,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729102880966,13.7,154.86,154.82,3.15867683]
["bitfinex-derivatives","SOLF0:USTF0",1729102881558,3.2295,154.83,154.8,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729102882057,8.94,154.83,154.8,3.21004005]
["bitfinex-derivatives","SOLF0:USTF0",1729102882352,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102882552,8.94,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102882745,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102883152,8.94,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102883951,8.94,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102884152,4.76,154.87,154.83,3.1721518]
["bitfinex-derivatives","SOLF0:USTF0",1729102884358,8.94,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102884657,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102887563,8.94,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102887753,3.2295,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102887952,8.94,154.83,154.8,3.26324618]
["bitfinex-derivatives","SOLF0:USTF0",1729102888257,4.76,154.87,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102888258,3.2301,154.81,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102888561,8.94,154.82,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102888755,8.94,154.82,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102889061,3.2301,154.81,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102889262,3.2301,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102889862,3.2301,154.81,154.8,3.25722123]
["bitfinex-derivatives","SOLF0:USTF0",1729102890051,3.2301,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102890462,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102890653,3.2302,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102891059,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102891659,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729102892465,3.2302,154.8,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102893366,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102894263,3.2302,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102894558,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102894765,3.23,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729102896466,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102896666,3.2301,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102896960,8.94,154.82,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102897163,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102898366,8.94,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102899570,3.2302,154.8,154.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729102899769,8.94,154.83,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729102900672,3.2299,154.81,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729102908472,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102909868,3.2299,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729102910175,3.2299,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102910866,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102913374,3.2301,154.8,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729102914172,3.23,154.81,154.78,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729102916270,8.94,154.82,154.69,2.98619775]
["bitfinex-derivatives","SOLF0:USTF0",1729102916472,8.94,154.79,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102916675,8.94,154.75,154.72,3.17699725]
["bitfinex-derivatives","SOLF0:USTF0",1729102916978,3.2313,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102917172,3.2313,154.74,154.71,6.38305487]
["bitfinex-derivatives","SOLF0:USTF0",1729102917574,12.1712,154.75,154.71,6.38305487]
["bitfinex-derivatives","SOLF0:USTF0",1729102919778,12.1712,154.75,154.71,15.32305487]
["bitfinex-derivatives","SOLF0:USTF0",1729102921680,3.2312,154.75,154.71,15.32305487]
["bitfinex-derivatives","SOLF0:USTF0",1729102923081,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729102924182,3.2312,154.75,154.72,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729102924479,4.78,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102924680,4.78,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102924876,3.2306,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102926779,3.23,154.81,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102926975,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102927177,13.72,154.84,154.79,12.16446145]
["bitfinex-derivatives","SOLF0:USTF0",1729102927488,3.2298,154.82,154.79,12.16446145]
["bitfinex-derivatives","SOLF0:USTF0",1729102928580,3.2298,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729102929178,3.2298,154.82,154.79,12.16446145]
["bitfinex-derivatives","SOLF0:USTF0",1729102929380,3.2298,154.82,154.79,15.39466145]
["bitfinex-derivatives","SOLF0:USTF0",1729102929778,3.2296,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102929976,1.3327,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102930174,4.78,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102931485,3.2291,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729102931785,3.2291,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102931981,3.2291,154.85,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729102933283,8.94,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102934184,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102934684,8.94,154.84,154.79,6.45456145]
["bitfinex-derivatives","SOLF0:USTF0",1729102934884,8.94,154.82,154.79,3.22446145]
["bitfinex-derivatives","SOLF0:USTF0",1729102935091,8.94,154.82,154.77,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102935386,12.1697,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102935585,12.1697,154.82,154.79,6.39417168]
["bitfinex-derivatives","SOLF0:USTF0",1729102936081,3.2297,154.82,154.79,6.39417168]
["bitfinex-derivatives","SOLF0:USTF0",1729102936283,13.5582,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102936989,13.5582,154.83,154.81,3.2594823]
["bitfinex-derivatives","SOLF0:USTF0",1729102937588,13.5582,154.83,154.82,3.15611946]
["bitfinex-derivatives","SOLF0:USTF0",1729102937784,13.5582,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102938184,3.2299,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102938382,3.2299,154.81,154.77,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102938891,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729102939087,3.2299,154.81,154.79,6.39567467]
["bitfinex-derivatives","SOLF0:USTF0",1729102940290,3.2299,154.81,154.79,3.16537467]
["bitfinex-derivatives","SOLF0:USTF0",1729102940491,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729102940992,3.2299,154.81,154.78,6.46231214]
["bitfinex-derivatives","SOLF0:USTF0",1729102941194,3.2303,154.8,154.78,3.23191214]
["bitfinex-derivatives","SOLF0:USTF0",1729102941396,8.94,154.82,154.77,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729102941593,8.94,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102941888,8.94,154.79,154.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102942291,3.2308,154.77,154.74,16.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729102943595,8.94,154.8,154.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102944385,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729102951800,8.94,154.79,154.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102952003,3.2309,154.77,154.74,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729102954208,8.94,154.79,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102954800,8.94,154.77,154.71,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729102955000,8.94,154.76,154.71,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729102955195,8.94,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729102955394,8.94,154.74,154.7,3.21430879]
["bitfinex-derivatives","SOLF0:USTF0",1729102955597,8.94,154.74,154.69,101.44134515]
["bitfinex-derivatives","SOLF0:USTF0",1729102955907,4.78,154.75,154.69,3.24793228]
["bitfinex-derivatives","SOLF0:USTF0",1729102956105,8.94,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102956304,8.94,154.74,154.69,6.48917854]
["bitfinex-derivatives","SOLF0:USTF0",1729102956499,8.94,154.74,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729102957095,8.94,154.74,154.69,6.50597875]
["bitfinex-derivatives","SOLF0:USTF0",1729102957299,3.2317,154.73,154.69,6.50597875]
["bitfinex-derivatives","SOLF0:USTF0",1729102958207,8.94,154.73,154.69,6.50597875]
["bitfinex-derivatives","SOLF0:USTF0",1729102958998,8.94,154.7,154.63,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729102959199,8.94,154.7,154.64,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102959409,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102959611,10.3626,154.72,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102960510,19.39,154.87,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102960807,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102961508,12.1699,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729102961813,4.0713,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102962114,8.8513,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102962408,10.7626,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102962611,1.4226,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102963107,2.9139,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102963407,2.9139,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102963606,6.1424,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102964004,6.1424,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102964313,6.1424,154.88,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102964509,6.1424,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729102964713,6.1424,154.88,154.84,6.40106013]
["bitfinex-derivatives","SOLF0:USTF0",1729102965410,2.9139,154.88,154.84,3.17186013]
["bitfinex-derivatives","SOLF0:USTF0",1729102965611,3.2291,154.85,154.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729102966116,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102966412,3.2296,154.83,154.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102966612,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729102967017,3.2293,154.84,154.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102967213,4.78,154.85,154.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102967709,3.2295,154.83,154.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102967910,4.78,154.85,154.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102968118,8.0091,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729102970008,4.78,154.85,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102970315,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102971814,3.2292,154.85,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102972119,13.94,154.86,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102972320,18.72,154.86,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102973019,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102974220,3.2291,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102974424,18.72,154.86,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102974720,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729102974918,18.72,154.86,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102975314,3.2293,154.84,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729102975515,3.2293,154.84,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102976121,3.2292,154.85,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102976314,18.72,154.86,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102976620,18.72,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102976914,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102977823,18.72,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102977824,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729102978915,3.2294,154.84,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729102979119,3.2294,154.84,154.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729102979424,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102979722,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102979916,4.78,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102981218,2.9139,154.88,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729102981219,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729102981523,1.4206,154.92,154.85,3.2561519]
["bitfinex-derivatives","SOLF0:USTF0",1729102981717,1.4206,154.92,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102981915,1.4206,154.92,154.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102982125,8.40544961,154.93,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102982523,11.63294961,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729102982916,8.40544961,154.93,154.85,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729102983116,3.2279,154.91,154.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102983324,8.40544961,154.93,154.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102983624,8.40544961,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102983922,8.40544961,154.93,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102984426,8.40544961,154.93,154.89,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102985126,8.40544961,154.93,154.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102985323,8.40544961,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729102986220,10.82426312,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729102986421,10.82426312,154.94,154.93,17.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729102987128,10.82426312,154.94,154.93,20.45857833]
["bitfinex-derivatives","SOLF0:USTF0",1729102988219,10.82426312,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729102988927,10.82426312,154.94,154.93,6.38175515]
["bitfinex-derivatives","SOLF0:USTF0",1729102989514,10.82426312,154.94,154.93,3.15435515]
["bitfinex-derivatives","SOLF0:USTF0",1729102989725,10.82426312,154.94,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729102989931,14.05146312,154.94,154.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102990226,14.05146312,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729102992223,10.82426312,154.94,154.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102994527,14.05156312,154.94,154.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102995427,14.05156312,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729102996631,10.82426312,154.94,154.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729102997627,10.82426312,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729102998026,10.82426312,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729102998226,10.82426312,154.94,154.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729102998728,14.05146312,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729102999128,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729102999933,14.05156312,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729103000529,10.82426312,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729103000729,10.82426312,154.94,154.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1729103000937,7.11656312,154.94,154.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103001130,7.11656312,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729103001931,7.11656312,154.94,154.93,22.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729103002230,4.01656312,154.94,154.93,22.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729103002433,4.01656312,154.94,154.93,25.28293059]
["bitfinex-derivatives","SOLF0:USTF0",1729103003228,9.27268692,154.96,154.93,22.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1729103003432,9.27268692,154.96,154.95,17.167]
["bitfinex-derivatives","SOLF0:USTF0",1729103007426,9.12499114,154.99,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103007730,9.12499114,154.99,154.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729103007731,9.12499114,154.99,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103007928,9.12499114,154.99,154.97,22.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729103008330,7.9397512,154.98,154.97,22.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729103008735,7.9397512,154.98,154.97,25.23561859]
["bitfinex-derivatives","SOLF0:USTF0",1729103009832,9.12499114,154.99,154.97,22.08967741]
["bitfinex-derivatives","SOLF0:USTF0",1729103010042,9.12499114,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729103010238,6.12499114,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729103010833,6.12499114,154.99,154.98,6.44823548]
["bitfinex-derivatives","SOLF0:USTF0",1729103011436,3.12499114,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729103011844,3.12499114,154.99,154.98,3.27645161]
["bitfinex-derivatives","SOLF0:USTF0",1729103012041,3.12499114,154.99,154.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103012238,3.12499114,154.99,154.98,8.26205264]
["bitfinex-derivatives","SOLF0:USTF0",1729103013341,3.12499114,154.99,154.98,11.48835264]
["bitfinex-derivatives","SOLF0:USTF0",1729103014631,2.6662186,155.02,154.98,11.48835264]
["bitfinex-derivatives","SOLF0:USTF0",1729103014632,2.6662186,155.02,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729103014838,2.6662186,155.02,155.01,20.37355575]
["bitfinex-derivatives","SOLF0:USTF0",1729103015743,2.6662186,155.02,154.88,2.98619775]
["bitfinex-derivatives","SOLF0:USTF0",1729103015942,13.94,155.0,154.97,3.2491615]
["bitfinex-derivatives","SOLF0:USTF0",1729103016938,3.2267,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729103017133,3.2267,154.97,154.92,6.51020123]
["bitfinex-derivatives","SOLF0:USTF0",1729103017338,13.94,155.0,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729103017844,3.2269,154.96,154.92,3.19498194]
["bitfinex-derivatives","SOLF0:USTF0",1729103018042,13.94,155.0,154.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103018537,13.94,155.0,154.91,8.25753611]
["bitfinex-derivatives","SOLF0:USTF0",1729103018842,2.6662186,155.02,154.91,3.29753611]
["bitfinex-derivatives","SOLF0:USTF0",1729103018843,3.2276,154.92,154.91,3.29753611]
["bitfinex-derivatives","SOLF0:USTF0",1729103019050,3.2276,154.92,154.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103019344,3.2276,154.92,154.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103019542,3.2276,154.92,154.89,8.13448015]
["bitfinex-derivatives","SOLF0:USTF0",1729103019845,3.228,154.9,154.89,3.17448015]
["bitfinex-derivatives","SOLF0:USTF0",1729103020047,3.228,154.9,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103020048,13.94,154.93,154.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103021147,4.1957,154.92,154.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103021534,3.2286,154.88,154.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103021936,4.1957,154.92,154.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103022138,4.1957,154.92,154.86,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729103023143,3.2279,154.91,154.86,17.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729103023343,4.1957,154.92,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103023748,2.7902,154.92,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103024252,4.96,154.96,154.88,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103024553,7.7009,154.99,154.9,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103024754,3.2263,154.98,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103025051,3.2263,154.98,154.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103025648,3.2263,154.98,154.93,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729103025853,3.2266,154.97,154.93,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729103026548,3.2264,154.98,154.93,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729103027952,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729103028951,2.7409,154.99,154.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103029151,3.2269,154.96,154.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103030852,3.2269,154.96,154.93,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729103031860,2.7409,154.99,154.9,17.08847491]
["bitfinex-derivatives","SOLF0:USTF0",1729103031861,3.2271,154.95,154.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103032566,3.2271,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729103032752,13.94,154.98,154.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729103033257,13.94,154.98,154.91,8.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1729103033659,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729103034858,3.2268,154.96,154.91,8.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1729103035160,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729103038865,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729103039663,2.7409,154.99,154.91,8.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1729103039858,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729103040665,2.7409,154.99,154.91,8.17393998]
["bitfinex-derivatives","SOLF0:USTF0",1729103040871,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103041269,2.7409,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103041470,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103044577,2.7409,154.99,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103044773,3.0240351,155.04,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103044977,1.4504,155.03,154.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729103045172,3.2258,155.01,154.97,17.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729103045372,1.4504,155.03,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103046274,5.8917186,155.02,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103046476,2.6662186,155.02,154.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1729103046772,3.2264,154.98,154.95,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729103046972,3.2264,154.98,154.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729103047170,3.2264,154.98,154.95,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729103049081,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103052390,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729103052790,3.2265,154.98,154.95,22.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729103052986,2.6662186,155.02,154.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729103053386,19.04,155.01,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103053592,13.94,154.99,154.91,8.31393998]
["bitfinex-derivatives","SOLF0:USTF0",1729103053791,2.8601,154.98,154.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729103054087,2.8601,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729103054289,1.414,154.97,154.92,6.46036488]
["bitfinex-derivatives","SOLF0:USTF0",1729103054486,1.414,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729103054692,3.2271,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729103055383,3.2269,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729103055592,1.414,154.97,154.91,8.26864005]
["bitfinex-derivatives","SOLF0:USTF0",1729103055891,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729103056091,9.1802186,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729103056691,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729103057287,9.1802186,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729103057487,9.1802186,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729103057488,3.2263,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729103058387,3.2263,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103062994,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103065192,9.1802186,155.02,154.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729103065398,9.1802186,155.02,154.95,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729103065895,8.92,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729103066092,8.92,154.99,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729103066295,8.92,154.99,154.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729103066495,3.2269,154.96,154.93,17.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729103066697,3.2269,154.96,154.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729103067403,8.92,154.99,154.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729103067404,3.2271,154.95,154.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729103067803,8.92,154.97,154.91,17.18864005]
["bitfinex-derivatives","SOLF0:USTF0",1729103068098,9.1802186,155.02,154.91,11.49634005]
["bitfinex-derivatives","SOLF0:USTF0",1729103068099,3.2273,154.94,154.91,11.49634005]
["bitfinex-derivatives","SOLF0:USTF0",1729103068291,3.2273,154.94,154.91,8.26864005]
["bitfinex-derivatives","SOLF0:USTF0",1729103068599,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729103069503,3.2273,154.94,154.91,11.49644005]
["bitfinex-derivatives","SOLF0:USTF0",1729103069702,3.2273,154.94,154.91,6.39644005]
["bitfinex-derivatives","SOLF0:USTF0",1729103069904,5.0,154.98,154.91,3.16864005]
["bitfinex-derivatives","SOLF0:USTF0",1729103070100,18.95,154.98,154.87,18.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729103070297,2.6921,154.97,154.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103070505,2.6921,154.97,154.87,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103070704,3.2279,154.91,154.87,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103071196,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103071602,1.329,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103072103,3.228,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103072402,1.329,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103072606,15.279,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103073401,3.228,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103075003,3.228,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103075302,13.95,154.93,154.85,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103075707,13.95,154.93,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103076306,3.2279,154.91,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103076502,13.95,154.93,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103077810,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103082410,13.95,154.91,154.83,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103082616,2.7492,154.9,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103083107,3.2284,154.88,154.83,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103083309,2.7492,154.9,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103084519,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103085715,2.7492,154.9,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103085917,3.2289,154.86,154.83,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729103086311,7.7492,154.9,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103086511,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103088520,7.7492,154.9,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103088712,13.95,154.89,154.81,3.21594427]
["bitfinex-derivatives","SOLF0:USTF0",1729103088918,13.95,154.89,154.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729103089113,13.95,154.89,154.8,8.20559178]
["bitfinex-derivatives","SOLF0:USTF0",1729103089918,8.93,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729103090519,3.229,154.86,154.83,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729103091125,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103091318,8.93,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103091825,3.229,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103094632,4.0898,154.9,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103094827,2.7492,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103095022,1.3388,154.9,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103095327,13.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103095629,13.93,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729103095924,13.93,154.92,154.88,6.50652268]
["bitfinex-derivatives","SOLF0:USTF0",1729103096130,13.93,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729103096624,13.93,154.92,154.88,6.38836973]
["bitfinex-derivatives","SOLF0:USTF0",1729103096825,3.2281,154.9,154.88,6.38836973]
["bitfinex-derivatives","SOLF0:USTF0",1729103098133,3.2282,154.89,154.88,3.16006973]
["bitfinex-derivatives","SOLF0:USTF0",1729103098346,3.2282,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103099020,3.2282,154.89,154.87,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729103099222,3.2281,154.9,154.87,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729103101229,13.93,154.92,154.87,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729103101430,3.2282,154.9,154.87,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729103102028,3.2277,154.92,154.89,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729103102222,3.2277,154.92,154.89,15.38404597]
["bitfinex-derivatives","SOLF0:USTF0",1729103102622,8.93,154.94,154.89,12.15604597]
["bitfinex-derivatives","SOLF0:USTF0",1729103102827,8.93,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103103335,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729103104034,3.2271,154.95,154.92,6.50855442]
["bitfinex-derivatives","SOLF0:USTF0",1729103104833,8.93,154.94,154.92,3.28115442]
["bitfinex-derivatives","SOLF0:USTF0",1729103105039,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729103105536,3.228,154.91,154.9,3.14879774]
["bitfinex-derivatives","SOLF0:USTF0",1729103105733,3.228,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729103106033,3.228,154.91,154.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729103106238,3.228,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103106431,3.228,154.91,154.88,6.40411493]
["bitfinex-derivatives","SOLF0:USTF0",1729103107834,8.93,154.93,154.88,6.40411493]
["bitfinex-derivatives","SOLF0:USTF0",1729103108827,3.2279,154.91,154.88,6.40411493]
["bitfinex-derivatives","SOLF0:USTF0",1729103110037,8.93,154.93,154.88,3.17571493]
["bitfinex-derivatives","SOLF0:USTF0",1729103110331,8.93,154.93,154.87,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729103110737,3.2278,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729103111035,3.2278,154.91,154.88,6.40218321]
["bitfinex-derivatives","SOLF0:USTF0",1729103112927,3.2282,154.89,154.88,3.17398321]
["bitfinex-derivatives","SOLF0:USTF0",1729103113232,13.83,154.89,154.73,8.95859326]
["bitfinex-derivatives","SOLF0:USTF0",1729103113434,3.2301,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103113637,8.93,154.83,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103113833,8.93,154.83,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103114035,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103115537,8.93,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103115732,8.93,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103115931,4.9,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103116330,3.2302,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103117832,3.2302,154.8,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729103118038,13.96,154.82,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729103118534,13.96,154.82,154.73,8.19857972]
["bitfinex-derivatives","SOLF0:USTF0",1729103118735,3.2305,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103118935,7.7431,154.81,154.73,8.06449153]
["bitfinex-derivatives","SOLF0:USTF0",1729103119438,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103119638,3.2306,154.78,154.73,8.06449153]
["bitfinex-derivatives","SOLF0:USTF0",1729103120445,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103120844,7.7431,154.81,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103121141,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103122844,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103123339,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103125538,10.9731,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103125734,7.7431,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103126448,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103127440,3.2301,154.8,154.73,8.06449153]
["bitfinex-derivatives","SOLF0:USTF0",1729103127645,3.2301,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103132146,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103132345,7.7431,154.81,154.73,3.16449153]
["bitfinex-derivatives","SOLF0:USTF0",1729103132541,7.7431,154.81,154.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729103132846,7.7431,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103133048,3.2305,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103134636,7.7431,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103134842,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103136050,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103136348,8.94,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103137348,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103147758,2.8431,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103148058,1.4021,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103148059,6.2621,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103148363,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103148663,3.2296,154.83,154.81,3.2110072]
["bitfinex-derivatives","SOLF0:USTF0",1729103151560,12.1696,154.83,154.81,3.2110072]
["bitfinex-derivatives","SOLF0:USTF0",1729103153054,12.1696,154.83,154.81,6.4409072]
["bitfinex-derivatives","SOLF0:USTF0",1729103153857,8.94,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103154257,8.94,154.83,154.81,3.2110072]
["bitfinex-derivatives","SOLF0:USTF0",1729103154459,8.94,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103154663,8.94,154.83,154.81,6.46042015]
["bitfinex-derivatives","SOLF0:USTF0",1729103155457,8.94,154.83,154.81,3.23062015]
["bitfinex-derivatives","SOLF0:USTF0",1729103156663,12.1696,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103156866,12.1696,154.83,154.81,6.52728062]
["bitfinex-derivatives","SOLF0:USTF0",1729103158266,8.94,154.83,154.81,3.29748062]
["bitfinex-derivatives","SOLF0:USTF0",1729103158461,12.1694,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103158767,3.2295,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103160359,3.2295,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103163367,12.1695,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103165768,3.2295,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103165965,12.1693,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729103166267,8.94,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103167168,3.2296,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103167871,3.23,154.81,154.76,8.09848672]
["bitfinex-derivatives","SOLF0:USTF0",1729103168073,8.94,154.8,154.76,3.23848672]
["bitfinex-derivatives","SOLF0:USTF0",1729103168366,3.2312,154.75,154.68,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729103168564,8.94,154.75,154.69,16.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729103168768,8.94,154.75,154.68,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729103168769,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103168968,12.1719,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729103169668,8.94,154.72,154.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103169965,8.94,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103170165,12.1711,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103170369,12.1711,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103170566,8.0307,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103170874,16.9707,154.78,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103171066,16.9707,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103171272,16.9707,154.78,154.74,6.475238]
["bitfinex-derivatives","SOLF0:USTF0",1729103171477,16.9707,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103171972,13.74,154.78,154.74,6.45067909]
["bitfinex-derivatives","SOLF0:USTF0",1729103172177,3.2308,154.77,154.74,6.45067909]
["bitfinex-derivatives","SOLF0:USTF0",1729103173276,12.1708,154.77,154.74,3.21947909]
["bitfinex-derivatives","SOLF0:USTF0",1729103173476,12.1708,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729103173782,12.1708,154.77,154.74,3.24728612]
["bitfinex-derivatives","SOLF0:USTF0",1729103173974,12.1708,154.77,154.75,3.17523907]
["bitfinex-derivatives","SOLF0:USTF0",1729103174169,12.1708,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729103174376,12.1708,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103174574,12.1708,154.77,154.75,3.28282501]
["bitfinex-derivatives","SOLF0:USTF0",1729103174780,12.1708,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103175078,12.1708,154.77,154.74,6.44240105]
["bitfinex-derivatives","SOLF0:USTF0",1729103175487,3.2309,154.76,154.74,3.21110105]
["bitfinex-derivatives","SOLF0:USTF0",1729103175783,3.2309,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103175984,8.94,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729103176181,3.2313,154.75,154.73,3.23597828]
["bitfinex-derivatives","SOLF0:USTF0",1729103176384,3.2313,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103176585,8.94,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103176781,8.94,154.74,154.73,3.23413467]
["bitfinex-derivatives","SOLF0:USTF0",1729103178688,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103179091,3.2313,154.75,154.72,6.51171809]
["bitfinex-derivatives","SOLF0:USTF0",1729103179387,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103179782,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729103180293,3.2312,154.75,154.72,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729103180789,3.2312,154.75,154.72,15.38903229]
["bitfinex-derivatives","SOLF0:USTF0",1729103181288,3.2312,154.75,154.72,6.44903229]
["bitfinex-derivatives","SOLF0:USTF0",1729103183887,12.1712,154.75,154.72,6.44903229]
["bitfinex-derivatives","SOLF0:USTF0",1729103185493,8.94,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103185790,8.94,154.73,154.68,3.18566627]
["bitfinex-derivatives","SOLF0:USTF0",1729103185990,8.94,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729103186191,8.94,154.71,154.7,3.20343802]
["bitfinex-derivatives","SOLF0:USTF0",1729103186485,8.94,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729103186686,4.8,154.74,154.53,18.83349573]
["bitfinex-derivatives","SOLF0:USTF0",1729103186687,12.1723,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103186993,12.1723,154.7,154.68,3.16354234]
["bitfinex-derivatives","SOLF0:USTF0",1729103188091,3.2324,154.69,154.68,3.16354234]
["bitfinex-derivatives","SOLF0:USTF0",1729103188295,3.2324,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103188686,3.2324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103188885,3.2324,154.69,154.66,6.39686554]
["bitfinex-derivatives","SOLF0:USTF0",1729103190285,3.2325,154.69,154.66,6.39686554]
["bitfinex-derivatives","SOLF0:USTF0",1729103191892,12.1721,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729103192192,12.1721,154.71,154.66,12.10386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103192585,8.94,154.71,154.66,12.10386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103192782,3.2323,154.7,154.66,12.10386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103193185,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103193795,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729103194593,8.94,154.71,154.66,12.10386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103194800,12.172,154.71,154.66,12.10386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103195297,12.172,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729103197600,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729103200494,12.1723,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729103200994,12.1723,154.7,154.66,3.16386554]
["bitfinex-derivatives","SOLF0:USTF0",1729103200995,3.2312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103201198,8.0312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103201701,3.2314,154.74,154.72,6.50912728]
["bitfinex-derivatives","SOLF0:USTF0",1729103206102,3.2314,154.74,154.72,3.27752728]
["bitfinex-derivatives","SOLF0:USTF0",1729103206299,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103206497,3.2314,154.74,154.72,3.29875916]
["bitfinex-derivatives","SOLF0:USTF0",1729103206893,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103207098,13.74,154.76,154.73,3.31007177]
["bitfinex-derivatives","SOLF0:USTF0",1729103207298,13.74,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103207596,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103207802,3.2312,154.75,154.73,3.21957084]
["bitfinex-derivatives","SOLF0:USTF0",1729103210304,13.74,154.76,154.73,3.21957084]
["bitfinex-derivatives","SOLF0:USTF0",1729103210503,3.2313,154.74,154.73,3.21957084]
["bitfinex-derivatives","SOLF0:USTF0",1729103210902,3.2313,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103211307,3.2313,154.74,154.73,3.24715615]
["bitfinex-derivatives","SOLF0:USTF0",1729103212205,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103212616,11.7731,154.78,154.72,6.52120124]
["bitfinex-derivatives","SOLF0:USTF0",1729103212813,4.8,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103213007,4.8,154.77,154.72,6.49308775]
["bitfinex-derivatives","SOLF0:USTF0",1729103214104,8.94,154.76,154.72,6.49308775]
["bitfinex-derivatives","SOLF0:USTF0",1729103214502,3.2314,154.74,154.72,6.49308775]
["bitfinex-derivatives","SOLF0:USTF0",1729103217613,3.2311,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103217822,4.8,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103218211,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103219413,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103219807,3.2308,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103220419,3.2309,154.76,154.75,3.28551657]
["bitfinex-derivatives","SOLF0:USTF0",1729103220717,3.2309,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103220920,3.2309,154.76,154.74,6.45854868]
["bitfinex-derivatives","SOLF0:USTF0",1729103221213,3.2308,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103221408,3.2308,154.77,154.74,3.22734868]
["bitfinex-derivatives","SOLF0:USTF0",1729103221610,3.2308,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103222011,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103224822,4.8,154.79,154.73,12.22820678]
["bitfinex-derivatives","SOLF0:USTF0",1729103225023,3.2306,154.78,154.75,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729103225713,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103225919,3.2307,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103226113,8.94,154.77,154.73,6.51960678]
["bitfinex-derivatives","SOLF0:USTF0",1729103226615,3.231,154.76,154.73,3.28820678]
["bitfinex-derivatives","SOLF0:USTF0",1729103226815,3.231,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103227014,3.231,154.76,154.75,3.25460652]
["bitfinex-derivatives","SOLF0:USTF0",1729103227415,3.231,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103227815,3.231,154.76,154.75,3.23780355]
["bitfinex-derivatives","SOLF0:USTF0",1729103228216,3.231,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103228522,3.2311,154.75,154.74,3.30674056]
["bitfinex-derivatives","SOLF0:USTF0",1729103228717,8.94,154.76,154.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729103228922,8.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103229115,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103231314,8.94,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103231516,8.94,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103231916,8.94,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103232112,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103234321,4.8,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103234522,13.74,154.79,154.74,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729103234720,4.8,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103235318,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103236223,3.2306,154.78,154.75,6.50886752]
["bitfinex-derivatives","SOLF0:USTF0",1729103239315,3.2308,154.77,154.75,6.50886752]
["bitfinex-derivatives","SOLF0:USTF0",1729103249634,4.8,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103249835,13.74,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103250531,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103252534,13.74,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103254142,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103255042,13.74,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103255242,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103257539,8.01,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103259243,3.23,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103259738,3.2301,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103264647,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103267837,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103268044,8.94,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103268456,8.94,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103268653,8.94,154.81,154.75,12.21786752]
["bitfinex-derivatives","SOLF0:USTF0",1729103268852,8.94,154.81,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103269351,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103270351,3.2304,154.79,154.75,6.41263716]
["bitfinex-derivatives","SOLF0:USTF0",1729103270352,3.2306,154.78,154.75,6.41263716]
["bitfinex-derivatives","SOLF0:USTF0",1729103271141,8.94,154.79,154.75,3.18163716]
["bitfinex-derivatives","SOLF0:USTF0",1729103271346,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103271646,3.2305,154.78,154.76,6.52331504]
["bitfinex-derivatives","SOLF0:USTF0",1729103271951,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103272453,3.2305,154.78,154.76,6.43900182]
["bitfinex-derivatives","SOLF0:USTF0",1729103276556,6.0176,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103276748,4.78,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103277151,3.2305,154.79,154.76,15.37890182]
["bitfinex-derivatives","SOLF0:USTF0",1729103277754,3.2305,154.78,154.76,15.37890182]
["bitfinex-derivatives","SOLF0:USTF0",1729103282460,8.01,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103282664,4.78,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103282963,13.72,154.83,154.79,15.32305434]
["bitfinex-derivatives","SOLF0:USTF0",1729103283753,3.23,154.81,154.79,12.09285434]
["bitfinex-derivatives","SOLF0:USTF0",1729103284255,3.23,154.81,154.79,3.15285434]
["bitfinex-derivatives","SOLF0:USTF0",1729103284454,3.2301,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103284962,3.2301,154.8,154.78,6.4676899]
["bitfinex-derivatives","SOLF0:USTF0",1729103291662,3.23,154.81,154.78,12.1772899]
["bitfinex-derivatives","SOLF0:USTF0",1729103291857,4.78,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103292063,2.7777,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103292262,3.2297,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729103292761,3.2297,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103292956,3.2297,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103295063,6.0071,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103295364,2.7777,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103296262,3.2296,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729103297162,3.2296,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103298163,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103300257,3.2296,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729103300455,3.2296,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103301761,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103311885,8.94,154.83,154.78,3.2372899]
["bitfinex-derivatives","SOLF0:USTF0",1729103312184,8.94,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103312583,3.2302,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103313085,3.2304,154.79,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103314184,3.2301,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103314481,8.94,154.82,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103314882,3.2302,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103318893,3.2306,154.78,154.76,3.20856478]
["bitfinex-derivatives","SOLF0:USTF0",1729103319088,8.94,154.8,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103319483,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103319684,3.2306,154.78,154.75,6.50952913]
["bitfinex-derivatives","SOLF0:USTF0",1729103320087,3.2306,154.78,154.75,3.27852913]
["bitfinex-derivatives","SOLF0:USTF0",1729103320391,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103320591,3.2306,154.78,154.76,6.42995355]
["bitfinex-derivatives","SOLF0:USTF0",1729103322279,3.2306,154.78,154.76,15.36995355]
["bitfinex-derivatives","SOLF0:USTF0",1729103323292,3.2305,154.78,154.76,15.36995355]
["bitfinex-derivatives","SOLF0:USTF0",1729103326596,8.94,154.8,154.76,12.13905355]
["bitfinex-derivatives","SOLF0:USTF0",1729103326894,8.94,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103327091,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103327392,13.72,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103327991,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103328192,13.72,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103329294,8.94,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103329498,11.7708,154.82,154.76,6.38927276]
["bitfinex-derivatives","SOLF0:USTF0",1729103330191,3.2304,154.79,154.76,6.38927276]
["bitfinex-derivatives","SOLF0:USTF0",1729103334595,3.2304,154.79,154.76,3.15847276]
["bitfinex-derivatives","SOLF0:USTF0",1729103334792,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103334992,3.2304,154.79,154.77,6.39174997]
["bitfinex-derivatives","SOLF0:USTF0",1729103338497,3.2305,154.78,154.77,3.16104997]
["bitfinex-derivatives","SOLF0:USTF0",1729103338704,2.8308,154.82,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103339001,8.94,154.81,154.75,12.24242925]
["bitfinex-derivatives","SOLF0:USTF0",1729103339198,3.2305,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103340193,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103340598,2.8308,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103340794,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103341000,8.94,154.81,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729103341200,7.6108,154.82,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729103341702,3.2302,154.8,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729103341902,3.2302,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103342498,3.2302,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103342703,3.2302,154.8,154.77,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729103343599,7.6108,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103345504,3.2302,154.8,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103346601,3.2298,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103346807,4.78,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103347804,4.78,154.86,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729103348401,3.2294,154.84,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729103351500,3.2294,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103351709,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103353105,3.2294,154.84,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729103355400,3.2293,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729103355801,4.78,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103356207,3.2289,154.86,154.83,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729103356401,3.2289,154.86,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103356606,3.2289,154.86,154.83,12.13479429]
["bitfinex-derivatives","SOLF0:USTF0",1729103357208,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103361310,3.2289,154.86,154.84,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729103363216,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103370819,3.2289,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103371316,3.2288,154.87,154.83,12.13479429]
["bitfinex-derivatives","SOLF0:USTF0",1729103371613,3.2288,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103374629,3.2288,154.87,154.85,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1729103374834,3.2285,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103375525,3.2285,154.88,154.86,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729103377427,15.1487,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103377630,3.2286,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103378919,6.2087,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103379230,3.2284,154.88,154.86,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729103396834,1.3374,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103397031,1.3374,154.93,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103397736,3.228,154.9,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103400435,3.228,154.9,154.88,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729103400630,8.94,154.89,154.83,73.98257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103400835,3.2289,154.86,154.83,77.21187727]
["bitfinex-derivatives","SOLF0:USTF0",1729103401233,3.2289,154.86,154.83,73.98257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103401431,3.2293,154.84,154.83,69.22257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103401834,8.94,154.87,154.83,69.22257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103402042,3.2291,154.85,154.83,69.22257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103403243,3.2291,154.85,154.83,78.16257727]
["bitfinex-derivatives","SOLF0:USTF0",1729103403743,3.2291,154.85,154.83,81.39197727]
["bitfinex-derivatives","SOLF0:USTF0",1729103404539,1.4508,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103404944,3.2288,154.86,154.84,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729103405243,4.76,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103405447,4.76,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103405744,3.2283,154.89,154.87,12.1407462]
["bitfinex-derivatives","SOLF0:USTF0",1729103410149,13.7,154.91,154.87,3.2007462]
["bitfinex-derivatives","SOLF0:USTF0",1729103410446,8.94,154.88,154.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729103410643,8.94,154.85,154.8,66.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1729103410845,8.94,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103411047,7.4959,154.87,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103411249,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103412052,3.2295,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729103412254,3.2295,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103412454,8.94,154.84,154.77,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729103412650,8.94,154.84,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103412851,8.94,154.84,154.78,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729103413051,1.4093,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103413359,7.4959,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103413545,3.2289,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103413750,7.4959,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103414153,3.2293,154.84,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103414353,7.4959,154.87,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103414855,7.4959,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103414856,3.2291,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103415051,3.2291,154.85,154.83,12.24103985]
["bitfinex-derivatives","SOLF0:USTF0",1729103415954,16.4359,154.87,154.83,3.30103985]
["bitfinex-derivatives","SOLF0:USTF0",1729103416158,3.2293,154.84,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103417152,3.2293,154.84,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729103418361,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103418561,3.2291,154.85,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103420058,1.4038,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103420266,109.70557556,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103420561,108.29627556,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103420756,3.2281,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103421262,3.2281,154.9,154.88,12.10217787]
["bitfinex-derivatives","SOLF0:USTF0",1729103421866,3.2282,154.89,154.88,3.16217787]
["bitfinex-derivatives","SOLF0:USTF0",1729103422060,108.29627556,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103422263,3.2286,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103422457,8.94,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103422659,8.94,154.89,154.85,3.29331141]
["bitfinex-derivatives","SOLF0:USTF0",1729103422866,8.94,154.86,154.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729103423162,8.94,154.86,154.81,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729103423464,3.2294,154.84,154.81,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729103424060,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103425260,3.2294,154.84,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103428270,13.7,154.87,154.81,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729103428271,3.2295,154.83,154.81,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729103428670,11.7435,154.86,154.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729103429272,11.7435,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729103430181,11.7435,154.86,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729103431470,3.2293,154.84,154.82,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729103433079,3.2293,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103433575,3.2296,154.83,154.8,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729103433768,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103434184,3.2299,154.82,154.79,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729103434871,3.23,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103436979,3.23,154.81,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729103437577,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103437778,3.23,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103439476,3.23,154.81,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729103440083,3.2298,154.82,154.79,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729103445683,4.136,154.86,154.76,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729103445887,4.76,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103446189,4.76,154.87,154.84,12.1990468]
["bitfinex-derivatives","SOLF0:USTF0",1729103446381,3.229,154.86,154.84,15.4282468]
["bitfinex-derivatives","SOLF0:USTF0",1729103446581,4.76,154.87,154.84,12.1990468]
["bitfinex-derivatives","SOLF0:USTF0",1729103446784,4.76,154.87,154.84,3.2590468]
["bitfinex-derivatives","SOLF0:USTF0",1729103446979,4.76,154.87,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103447183,8.94,154.86,154.84,3.26744557]
["bitfinex-derivatives","SOLF0:USTF0",1729103447388,8.94,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103448091,11.6585,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103448788,3.2291,154.85,154.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729103448983,2.7185,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103449384,3.2294,154.84,154.82,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729103451592,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103451790,3.2294,154.84,154.83,3.2125557]
["bitfinex-derivatives","SOLF0:USTF0",1729103451791,3.2293,154.84,154.83,3.2125557]
["bitfinex-derivatives","SOLF0:USTF0",1729103451990,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103452492,11.6585,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103452692,3.2295,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103453086,3.2295,154.83,154.81,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729103457891,2.7185,154.86,154.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729103458096,4.76,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103458597,3.2291,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729103458790,13.7,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103458986,4.76,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103459187,3.2287,154.87,154.85,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729103459387,3.2287,154.87,154.85,15.33915124]
["bitfinex-derivatives","SOLF0:USTF0",1729103459898,3.2287,154.87,154.85,12.11025124]
["bitfinex-derivatives","SOLF0:USTF0",1729103460094,3.2287,154.87,154.85,3.17025124]
["bitfinex-derivatives","SOLF0:USTF0",1729103460294,3.2287,154.87,154.84,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729103460896,3.2287,154.87,154.84,15.47445106]
["bitfinex-derivatives","SOLF0:USTF0",1729103462796,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103464302,3.2285,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729103464605,7.4403,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103465298,3.2282,154.89,154.87,15.31907978]
["bitfinex-derivatives","SOLF0:USTF0",1729103465898,3.2281,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729103466200,100.72300836,154.92,154.88,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729103466502,3.228,154.9,154.88,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729103468095,4.76,154.94,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103468298,13.7,154.94,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103469099,69.76,154.98,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103469298,16.4922,154.96,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103469900,16.4922,154.96,154.89,12.20414353]
["bitfinex-derivatives","SOLF0:USTF0",1729103470101,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729103470303,16.4922,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729103470998,1.3439,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103471204,8.94,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103471503,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103471710,8.94,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103472013,13.7,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103472309,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729103472507,2.7838,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103472810,3.2261,154.99,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103473003,3.2261,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729103473199,3.2261,154.99,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103473402,12.1661,155.0,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103473603,8.94,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729103474306,8.94,155.0,154.97,6.44958944]
["bitfinex-derivatives","SOLF0:USTF0",1729103474603,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103482717,3.2264,154.98,154.95,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729103483722,3.2264,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103484026,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729103484226,3.2263,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103484727,3.2263,154.99,154.96,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729103486424,3.226,155.0,154.96,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729103486727,2.7838,155.01,154.96,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729103487122,3.2263,154.99,154.96,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729103488827,2.6662186,155.02,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103489025,2.4940537,155.04,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103489323,2.4940537,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103489526,2.4940537,155.04,154.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729103489527,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103490124,2.4940537,155.04,155.03,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729103494933,2.4940537,155.04,155.02,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729103498227,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103502332,2.4940537,155.04,155.03,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729103504834,5.7191537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103505239,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103506230,2.4940537,155.04,155.03,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729103510640,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103510841,5.7191537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103511045,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103512444,5.7191537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103513648,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103514251,2.4940537,155.04,155.03,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729103519549,2.4940537,155.04,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729103519856,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103522758,5.7191537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103523862,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103524261,5.7191537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103524665,2.4940537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103525557,2.4940537,155.04,155.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103525757,2.4940537,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103526265,5.7192537,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103527765,5.7192537,155.04,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103528563,2.4940537,155.04,154.99,3.29238286]
["bitfinex-derivatives","SOLF0:USTF0",1729103528766,11.4340537,155.04,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103528967,11.4340537,155.04,155.0,3.27979876]
["bitfinex-derivatives","SOLF0:USTF0",1729103529173,11.4340537,155.04,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103529365,11.4340537,155.04,154.99,12.09112229]
["bitfinex-derivatives","SOLF0:USTF0",1729103529561,11.4340537,155.04,154.99,3.15112229]
["bitfinex-derivatives","SOLF0:USTF0",1729103529562,8.94,155.03,154.99,3.15112229]
["bitfinex-derivatives","SOLF0:USTF0",1729103529766,3.2259,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103530063,3.2259,155.0,154.98,12.21915376]
["bitfinex-derivatives","SOLF0:USTF0",1729103532468,3.2261,154.99,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103532675,3.2261,154.99,154.98,12.22053964]
["bitfinex-derivatives","SOLF0:USTF0",1729103533871,3.2261,154.99,154.98,3.28053964]
["bitfinex-derivatives","SOLF0:USTF0",1729103534071,3.2263,154.98,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103534772,3.2263,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103535674,3.2265,154.97,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103537272,4.74,155.0,154.89,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729103537482,8.94,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103537781,8.94,154.97,154.93,12.20924746]
["bitfinex-derivatives","SOLF0:USTF0",1729103538473,3.2272,154.94,154.93,12.20924746]
["bitfinex-derivatives","SOLF0:USTF0",1729103539278,3.2272,154.94,154.93,3.26924746]
["bitfinex-derivatives","SOLF0:USTF0",1729103539485,8.94,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103540378,3.2277,154.92,154.89,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729103542083,3.2275,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103542285,1.3556,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103542482,3.227,154.95,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103549288,7.9669,154.96,154.93,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729103549484,3.2269,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103549782,3.2267,154.97,154.95,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1729103549989,3.2267,154.97,154.95,15.40567303]
["bitfinex-derivatives","SOLF0:USTF0",1729103550379,3.2267,154.97,154.95,12.17867303]
["bitfinex-derivatives","SOLF0:USTF0",1729103550782,3.2265,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103551590,3.2265,154.98,154.96,12.1937429]
["bitfinex-derivatives","SOLF0:USTF0",1729103551787,1.3556,155.0,154.96,3.2537429]
["bitfinex-derivatives","SOLF0:USTF0",1729103551986,8.94,154.98,154.89,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729103552185,8.94,154.98,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103552487,1.3556,155.0,154.91,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729103552488,8.94,154.96,154.91,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729103553190,3.2273,154.94,154.91,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729103553593,3.2273,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729103555686,3.2273,154.94,154.92,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729103556992,4.74,154.97,154.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103557194,8.94,154.94,154.86,69.26588331]
["bitfinex-derivatives","SOLF0:USTF0",1729103557392,8.94,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103557993,3.2281,154.9,154.87,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729103560992,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103561292,15.1225,154.93,154.88,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729103561592,3.2279,154.91,154.88,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729103563601,4.6699,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729103563901,3.2274,154.93,154.9,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729103564297,3.2274,154.93,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103564501,3.2274,154.93,154.91,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729103565101,4.74,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103565397,7.9671,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103565603,3.2271,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103565996,3.2271,154.95,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103567505,3.2271,154.95,154.93,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729103568004,3.2268,154.96,154.94,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729103568301,3.2268,154.96,154.94,15.33413239]
["bitfinex-derivatives","SOLF0:USTF0",1729103569306,3.2268,154.96,154.94,6.39413239]
["bitfinex-derivatives","SOLF0:USTF0",1729103569901,3.2268,154.96,154.94,3.16703239]
["bitfinex-derivatives","SOLF0:USTF0",1729103570107,3.2268,154.96,154.93,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729103571208,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103571408,8.94,154.95,154.94,3.25932938]
["bitfinex-derivatives","SOLF0:USTF0",1729103571609,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103572305,8.94,154.95,154.9,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729103572306,3.2275,154.93,154.9,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729103573503,3.2277,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103574411,3.2277,154.92,154.9,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729103574712,3.2275,154.93,154.9,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1729103575812,3.2279,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103576013,8.94,154.94,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103576607,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729103576910,3.2277,154.92,154.89,12.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729103579514,8.94,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103579714,3.2272,154.94,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103582409,1.352,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103582608,72.21931039,155.06,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103582809,8.94,155.0,154.96,3.26491092]
["bitfinex-derivatives","SOLF0:USTF0",1729103583016,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103583319,8.94,154.99,154.94,12.17740078]
["bitfinex-derivatives","SOLF0:USTF0",1729103583822,8.94,154.98,154.94,3.23740078]
["bitfinex-derivatives","SOLF0:USTF0",1729103584014,10.3421,154.98,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103584213,10.3421,154.98,154.92,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729103584415,8.94,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729103585521,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729103590017,8.94,154.96,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103590219,8.94,154.94,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103590721,3.2277,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729103591122,8.94,154.94,154.87,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729103591324,3.2278,154.91,154.88,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729103591619,4.74,154.95,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103591620,8.94,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103591821,8.94,154.89,154.86,3.26137463]
["bitfinex-derivatives","SOLF0:USTF0",1729103592022,8.94,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729103592425,3.2285,154.88,154.85,6.44207929]
["bitfinex-derivatives","SOLF0:USTF0",1729103593621,8.94,154.89,154.85,3.21317929]
["bitfinex-derivatives","SOLF0:USTF0",1729103593919,3.2288,154.87,154.84,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729103594121,8.94,154.89,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103594324,1.3614,154.9,154.84,3.29276167]
["bitfinex-derivatives","SOLF0:USTF0",1729103594325,12.1692,154.85,154.84,3.29276167]
["bitfinex-derivatives","SOLF0:USTF0",1729103594517,8.94,154.85,154.8,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729103594723,8.94,154.85,154.8,16.83135274]
["bitfinex-derivatives","SOLF0:USTF0",1729103595125,3.2296,154.83,154.8,20.06135274]
["bitfinex-derivatives","SOLF0:USTF0",1729103597320,3.2296,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103599630,3.2296,154.83,154.8,20.06135274]
["bitfinex-derivatives","SOLF0:USTF0",1729103600035,8.94,154.83,154.8,3.15135274]
["bitfinex-derivatives","SOLF0:USTF0",1729103600332,8.94,154.82,154.76,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729103600521,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103600725,8.94,154.82,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103600921,8.94,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103601226,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103601527,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103601724,6.1966,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103601925,1.4566,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103602125,3.2293,154.84,154.81,15.36191081]
["bitfinex-derivatives","SOLF0:USTF0",1729103602526,13.68,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103602731,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103603030,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103603534,12.1688,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103604735,8.94,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103605030,8.94,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103605536,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103606625,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103608937,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103609730,3.2285,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729103609936,3.2285,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103610533,3.2285,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729103611339,3.2291,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103612029,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103613440,3.2293,154.84,154.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103613936,3.2293,154.84,154.81,6.42201081]
["bitfinex-derivatives","SOLF0:USTF0",1729103614135,8.94,154.84,154.81,3.19221081]
["bitfinex-derivatives","SOLF0:USTF0",1729103614331,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103615334,8.94,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103615335,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103615529,12.17,154.81,154.78,6.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1729103616336,3.23,154.81,154.78,6.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1729103616735,3.23,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103616940,13.68,154.86,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103617335,13.68,154.86,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103617638,3.2292,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103617827,3.2292,154.85,154.82,15.47429607]
["bitfinex-derivatives","SOLF0:USTF0",1729103618028,7.9689,154.86,154.82,12.24469607]
["bitfinex-derivatives","SOLF0:USTF0",1729103618437,7.9689,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103618638,3.2291,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103619742,3.2291,154.85,154.82,12.24469607]
["bitfinex-derivatives","SOLF0:USTF0",1729103619946,3.2291,154.85,154.82,6.53429607]
["bitfinex-derivatives","SOLF0:USTF0",1729103620437,4.74,154.86,154.82,3.30469607]
["bitfinex-derivatives","SOLF0:USTF0",1729103620635,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103620838,3.2294,154.84,154.81,6.41825259]
["bitfinex-derivatives","SOLF0:USTF0",1729103621042,3.2297,154.82,154.81,3.18845259]
["bitfinex-derivatives","SOLF0:USTF0",1729103621232,13.95,154.84,154.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103621739,13.95,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103621740,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103621941,3.23,154.81,154.78,3.2194292]
["bitfinex-derivatives","SOLF0:USTF0",1729103622138,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103622441,3.23,154.81,154.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103622842,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103623043,3.23,154.81,154.78,6.45780442]
["bitfinex-derivatives","SOLF0:USTF0",1729103626553,3.2302,154.8,154.78,3.22750442]
["bitfinex-derivatives","SOLF0:USTF0",1729103626748,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103627455,13.95,154.84,154.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103627751,4.74,154.86,154.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729103627752,18.69,154.86,154.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729103628346,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103628547,3.2298,154.82,154.8,3.18390284]
["bitfinex-derivatives","SOLF0:USTF0",1729103632954,3.2298,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103633150,18.69,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103633151,3.2291,154.85,154.8,3.27078354]
["bitfinex-derivatives","SOLF0:USTF0",1729103633456,4.74,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103634145,3.2292,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729103635253,3.2297,154.82,154.8,3.15677281]
["bitfinex-derivatives","SOLF0:USTF0",1729103635453,3.2297,154.82,154.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1729103635749,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103635954,3.2297,154.82,154.79,6.53123985]
["bitfinex-derivatives","SOLF0:USTF0",1729103636158,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103636657,3.2297,154.82,154.79,6.45599603]
["bitfinex-derivatives","SOLF0:USTF0",1729103637454,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103638153,3.2294,154.84,154.81,6.38368527]
["bitfinex-derivatives","SOLF0:USTF0",1729103638658,3.2295,154.83,154.81,6.38368527]
["bitfinex-derivatives","SOLF0:USTF0",1729103640360,13.95,154.88,154.81,3.15398527]
["bitfinex-derivatives","SOLF0:USTF0",1729103640557,4.74,154.88,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103640751,18.69,154.88,154.78,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103640960,3.2289,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103641263,13.95,154.86,154.81,6.37958684]
["bitfinex-derivatives","SOLF0:USTF0",1729103641760,8.93,154.84,154.81,6.37958684]
["bitfinex-derivatives","SOLF0:USTF0",1729103642263,12.1594,154.84,154.81,6.37958684]
["bitfinex-derivatives","SOLF0:USTF0",1729103643060,12.1594,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103643958,12.1594,154.84,154.82,6.4981273]
["bitfinex-derivatives","SOLF0:USTF0",1729103644462,3.2294,154.84,154.82,6.4981273]
["bitfinex-derivatives","SOLF0:USTF0",1729103644663,12.1591,154.85,154.82,6.4981273]
["bitfinex-derivatives","SOLF0:USTF0",1729103645065,7.9689,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103645963,7.9689,154.86,154.84,3.19845982]
["bitfinex-derivatives","SOLF0:USTF0",1729103647064,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103647264,12.1587,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103647964,12.1587,154.87,154.85,6.39129656]
["bitfinex-derivatives","SOLF0:USTF0",1729103651764,8.93,154.87,154.85,3.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1729103651965,3.2288,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103652166,3.2288,154.86,154.84,6.44036396]
["bitfinex-derivatives","SOLF0:USTF0",1729103652960,12.1587,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729103653362,102.15111921,154.9,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103653565,8.93,154.91,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103653759,13.67,154.93,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103654069,3.2276,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103654557,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729103654760,8.93,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729103656761,16.8974,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729103656967,4.74,154.93,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103657162,10.297,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103657363,12.157,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103657566,12.157,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729103657769,109.63366947,154.98,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103657975,4.74,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103658471,7.9667,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729103658675,4.74,154.97,154.95,3.16538009]
["bitfinex-derivatives","SOLF0:USTF0",1729103658972,4.74,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729103659173,4.74,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103659470,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103660275,12.1568,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729103661773,8.93,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103661978,100.70366947,154.98,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103662463,103.93016947,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103662871,100.70366947,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729103664275,8.93,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729103664474,8.93,154.95,154.89,6.04850665]
["bitfinex-derivatives","SOLF0:USTF0",1729103664674,8.93,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729103665379,8.93,154.93,154.9,6.45078184]
["bitfinex-derivatives","SOLF0:USTF0",1729103665778,8.93,154.92,154.9,3.22288184]
["bitfinex-derivatives","SOLF0:USTF0",1729103665975,8.93,154.92,154.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103666477,8.93,154.92,154.88,7.95868748]
["bitfinex-derivatives","SOLF0:USTF0",1729103667370,12.1577,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729103669287,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729103672786,3.2276,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729103674895,3.228,154.91,154.88,6.44708748]
["bitfinex-derivatives","SOLF0:USTF0",1729103675095,8.93,154.93,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729103675297,8.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103675492,8.93,154.92,154.87,15.36907388]
["bitfinex-derivatives","SOLF0:USTF0",1729103675691,8.93,154.92,154.87,6.43907388]
["bitfinex-derivatives","SOLF0:USTF0",1729103676086,3.2282,154.9,154.87,6.43907388]
["bitfinex-derivatives","SOLF0:USTF0",1729103676394,8.93,154.9,154.87,3.21057388]
["bitfinex-derivatives","SOLF0:USTF0",1729103676698,3.2283,154.89,154.85,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729103677194,3.2283,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729103677389,3.2283,154.89,154.87,6.39749898]
["bitfinex-derivatives","SOLF0:USTF0",1729103681604,12.1584,154.88,154.87,3.16889898]
["bitfinex-derivatives","SOLF0:USTF0",1729103681802,8.93,154.88,154.8,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729103681994,8.93,154.83,154.79,12.11571651]
["bitfinex-derivatives","SOLF0:USTF0",1729103682302,3.2297,154.82,154.79,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729103684300,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103684698,8.93,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103684895,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103685799,8.93,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103686003,4.74,154.86,154.81,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729103686206,13.67,154.86,154.82,3.30459213]
["bitfinex-derivatives","SOLF0:USTF0",1729103686600,3.2294,154.84,154.82,3.30459213]
["bitfinex-derivatives","SOLF0:USTF0",1729103688307,8.93,154.84,154.82,3.30459213]
["bitfinex-derivatives","SOLF0:USTF0",1729103688507,8.93,154.83,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103688904,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103700020,3.23,154.81,154.78,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729103700620,7.8843,154.9,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103700819,3.2292,154.85,154.82,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729103701010,3.2292,154.85,154.83,3.18228318]
["bitfinex-derivatives","SOLF0:USTF0",1729103701209,3.2292,154.85,154.84,3.28499999]
["bitfinex-derivatives","SOLF0:USTF0",1729103702022,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729103702225,3.2292,154.85,154.83,3.25463716]
["bitfinex-derivatives","SOLF0:USTF0",1729103705329,3.2293,154.84,154.83,3.25463716]
["bitfinex-derivatives","SOLF0:USTF0",1729103705519,15.0335,154.84,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103705821,3.23,154.81,154.78,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729103707124,8.93,154.81,154.74,3.21283174]
["bitfinex-derivatives","SOLF0:USTF0",1729103707331,8.93,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103707622,8.93,154.79,154.74,12.10473604]
["bitfinex-derivatives","SOLF0:USTF0",1729103707831,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103708127,8.93,154.79,154.74,12.10473604]
["bitfinex-derivatives","SOLF0:USTF0",1729103708323,12.1604,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729103709127,3.2307,154.77,154.74,6.40593604]
["bitfinex-derivatives","SOLF0:USTF0",1729103711429,3.2311,154.76,154.74,3.17473604]
["bitfinex-derivatives","SOLF0:USTF0",1729103711729,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103712122,3.2311,154.76,154.73,6.42086555]
["bitfinex-derivatives","SOLF0:USTF0",1729103712724,8.93,154.77,154.73,3.18936555]
["bitfinex-derivatives","SOLF0:USTF0",1729103713021,8.93,154.77,154.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103713022,3.2313,154.74,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103713225,8.93,154.71,154.67,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729103713429,8.93,154.7,154.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103713633,8.93,154.7,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103714022,3.2325,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103715130,4.74,154.71,154.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103715428,7.972,154.71,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103715627,7.972,154.71,154.66,12.14158445]
["bitfinex-derivatives","SOLF0:USTF0",1729103715827,7.972,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103716731,4.74,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103716925,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103721320,3.2322,154.7,154.66,12.14158445]
["bitfinex-derivatives","SOLF0:USTF0",1729103721321,3.2326,154.68,154.66,3.21158445]
["bitfinex-derivatives","SOLF0:USTF0",1729103721526,3.2326,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103722225,3.2326,154.68,154.64,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729103722426,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729103722628,8.93,154.66,154.61,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729103722830,8.93,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103723534,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103724424,1.3998,154.68,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103724632,1.3998,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103725231,4.74,154.69,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103726137,7.9725,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729103726337,13.67,154.69,154.67,3.24227427]
["bitfinex-derivatives","SOLF0:USTF0",1729103726535,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103727442,4.74,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729103727642,8.93,154.71,154.68,3.19700918]
["bitfinex-derivatives","SOLF0:USTF0",1729103727840,8.93,154.71,154.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103728035,8.93,154.68,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103728649,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729103735843,8.93,154.68,154.62,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729103736040,12.1632,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103738551,8.93,154.65,154.58,10.69058814]
["bitfinex-derivatives","SOLF0:USTF0",1729103738752,8.93,154.65,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103739249,8.93,154.64,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103739951,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729103740340,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103740543,8.93,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103740845,8.93,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103741046,3.2335,154.64,154.61,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729103741354,8.93,154.65,154.58,10.69058814]
["bitfinex-derivatives","SOLF0:USTF0",1729103741550,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729103741847,3.2339,154.62,154.58,19.62058814]
["bitfinex-derivatives","SOLF0:USTF0",1729103742845,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729103743550,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729103743950,12.1637,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729103746953,3.2335,154.64,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103747248,4.2293,154.67,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103747451,13.1593,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103747648,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103751049,4.2293,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103751251,1.4129,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103751451,13.67,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103752453,3.2328,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103754758,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103754948,12.1627,154.68,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103755154,12.1627,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103760164,3.2328,154.67,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103761862,8.93,154.66,154.58,5.95058814]
["bitfinex-derivatives","SOLF0:USTF0",1729103762168,12.1639,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729103762364,8.93,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729103763567,4.74,154.65,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103764862,7.9732,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103765258,4.74,154.69,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103765462,4.74,154.69,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103765663,8.93,154.71,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103765870,12.1621,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729103766166,4.74,154.74,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103766369,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729103766567,8.93,154.72,154.64,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729103766767,8.93,154.72,154.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729103766961,8.93,154.72,154.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103767167,8.93,154.72,154.56,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729103767168,8.93,154.68,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103767570,8.93,154.68,154.63,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729103768173,3.233,154.67,154.63,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729103768566,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729103769369,8.93,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729103770279,8.93,154.68,154.66,3.2263376]
["bitfinex-derivatives","SOLF0:USTF0",1729103770578,8.93,154.68,154.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729103770874,6.1381,154.7,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103770875,12.1633,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103771269,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103771768,8.93,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103771971,12.1633,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103772977,12.1633,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103773677,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103774174,7.9731,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103775079,7.9731,154.66,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103775379,7.9731,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729103776385,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729103778882,3.2332,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729103779673,12.163,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729103780677,3.2332,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729103780877,8.93,154.66,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103781181,3.2333,154.65,154.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103781377,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103783577,12.1631,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729103784281,3.2332,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729103784583,6.0823,154.69,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103784881,12.163,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729103786782,12.163,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729103786982,3.2327,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729103787190,15.0123,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729103788079,15.0123,154.69,154.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103788277,8.93,154.67,154.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103788682,8.93,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729103789179,8.93,154.64,154.58,12.11668814]
["bitfinex-derivatives","SOLF0:USTF0",1729103789379,8.93,154.63,154.58,12.11668814]
["bitfinex-derivatives","SOLF0:USTF0",1729103790786,12.1635,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103790988,8.93,154.64,154.58,12.11668814]
["bitfinex-derivatives","SOLF0:USTF0",1729103791589,8.93,154.61,154.58,3.18668814]
["bitfinex-derivatives","SOLF0:USTF0",1729103791885,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729103792082,3.2344,154.6,154.57,6.46615602]
["bitfinex-derivatives","SOLF0:USTF0",1729103792287,12.1642,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729103792483,8.93,154.61,154.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103792676,1.3596,154.64,154.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103792887,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729103793182,10.2896,154.64,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103794182,12.1636,154.64,154.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103794382,4.74,154.67,154.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103794585,14.9944,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103795185,10.2544,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103795389,1.3244,154.68,154.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103795591,3.2323,154.7,154.66,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729103796090,4.76,154.72,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103797891,4.76,154.72,154.66,17.25492884]
["bitfinex-derivatives","SOLF0:USTF0",1729103798193,4.76,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729103798391,4.76,154.72,154.7,6.51803202]
["bitfinex-derivatives","SOLF0:USTF0",1729103798689,3.2314,154.74,154.7,3.28593202]
["bitfinex-derivatives","SOLF0:USTF0",1729103798894,108.84460664,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729103799092,100.85340664,154.75,154.7,3.2439083]
["bitfinex-derivatives","SOLF0:USTF0",1729103799291,4.76,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103800882,3.2304,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103801087,3.2304,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103801284,4.76,154.8,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103802785,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103802987,4.76,154.8,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103803183,18.73,154.8,154.7,21.95227152]
["bitfinex-derivatives","SOLF0:USTF0",1729103803592,18.73,154.8,154.7,17.19227152]
["bitfinex-derivatives","SOLF0:USTF0",1729103804085,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103805093,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103805689,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103806795,3.2311,154.76,154.7,17.19227152]
["bitfinex-derivatives","SOLF0:USTF0",1729103806998,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103809701,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103814196,18.73,154.8,154.7,3.22227152]
["bitfinex-derivatives","SOLF0:USTF0",1729103814400,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729103814602,4.76,154.76,154.69,3.19556647]
["bitfinex-derivatives","SOLF0:USTF0",1729103814902,3.2317,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729103816103,1.428,154.75,154.69,3.2336974]
["bitfinex-derivatives","SOLF0:USTF0",1729103816296,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103816498,4.76,154.76,154.71,3.23305112]
["bitfinex-derivatives","SOLF0:USTF0",1729103816701,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103816903,3.2313,154.75,154.72,3.23305112]
["bitfinex-derivatives","SOLF0:USTF0",1729103817103,3.2313,154.75,154.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103817608,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103819506,4.76,154.76,154.65,67.44386867]
["bitfinex-derivatives","SOLF0:USTF0",1729103819507,3.232,154.71,154.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103819709,3.232,154.71,154.66,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729103819909,3.232,154.71,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103820110,3.232,154.71,154.68,12.1638875]
["bitfinex-derivatives","SOLF0:USTF0",1729103821212,1.3612,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103821411,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729103821614,3.2317,154.73,154.7,6.48368242]
["bitfinex-derivatives","SOLF0:USTF0",1729103821812,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729103822410,3.2317,154.73,154.7,6.40761889]
["bitfinex-derivatives","SOLF0:USTF0",1729103824012,1.4081,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103824221,4.76,154.76,154.7,17.14561889]
["bitfinex-derivatives","SOLF0:USTF0",1729103824710,3.2312,154.75,154.72,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103825116,3.2312,154.75,154.7,17.14561889]
["bitfinex-derivatives","SOLF0:USTF0",1729103825316,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103825717,4.76,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103825922,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103826521,6.1881,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103826714,3.2314,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103827214,6.1881,154.77,154.7,3.17561889]
["bitfinex-derivatives","SOLF0:USTF0",1729103827412,6.1881,154.77,154.66,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729103827914,6.1881,154.77,154.66,21.96778496]
["bitfinex-derivatives","SOLF0:USTF0",1729103828517,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729103830116,6.1881,154.77,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103830413,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103830617,6.1881,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103830817,3.2314,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103831220,6.1881,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103831622,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103832426,6.1881,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103832625,3.2314,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729103835526,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103835927,6.1881,154.77,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103836128,2.7444,154.81,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103836325,4.78,154.8,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103836530,4.78,154.8,154.71,16.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729103836918,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729103837123,3.2308,154.77,154.71,16.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729103837629,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103837830,3.2308,154.77,154.74,6.45864312]
["bitfinex-derivatives","SOLF0:USTF0",1729103840031,3.2306,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729103840925,3.2306,154.78,154.76,6.53677738]
["bitfinex-derivatives","SOLF0:USTF0",1729103841527,4.78,154.8,154.76,3.30597738]
["bitfinex-derivatives","SOLF0:USTF0",1729103841726,3.2307,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729103841921,3.2307,154.77,154.75,6.46481698]
["bitfinex-derivatives","SOLF0:USTF0",1729103842126,18.75,154.8,154.75,3.23371698]
["bitfinex-derivatives","SOLF0:USTF0",1729103842330,13.97,154.78,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103842525,13.97,154.78,154.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729103843028,13.97,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103843829,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729103845631,8.94,154.75,154.67,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729103845831,8.94,154.73,154.67,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729103846033,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103846339,8.94,154.7,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103846531,4.78,154.72,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103846532,8.94,154.68,154.64,12.17768902]
["bitfinex-derivatives","SOLF0:USTF0",1729103847242,8.94,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103848239,12.1726,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103848640,8.94,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729103848934,8.94,154.67,154.64,3.23768902]
["bitfinex-derivatives","SOLF0:USTF0",1729103849138,8.94,154.66,154.61,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729103849745,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729103850234,8.94,154.66,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103850432,8.94,154.64,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103850633,8.94,154.63,154.58,12.22300788]
["bitfinex-derivatives","SOLF0:USTF0",1729103851137,3.2342,154.61,154.58,15.45760788]
["bitfinex-derivatives","SOLF0:USTF0",1729103851836,3.2342,154.61,154.58,6.51760788]
["bitfinex-derivatives","SOLF0:USTF0",1729103852141,4.78,154.64,154.58,6.51760788]
["bitfinex-derivatives","SOLF0:USTF0",1729103852340,3.2339,154.62,154.58,6.51760788]
["bitfinex-derivatives","SOLF0:USTF0",1729103856445,3.2341,154.61,154.58,6.51760788]
["bitfinex-derivatives","SOLF0:USTF0",1729103857547,8.0135,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103857843,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103858649,3.2335,154.64,154.6,17.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729103858844,3.2337,154.63,154.6,17.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729103859237,3.2337,154.63,154.6,20.38984036]
["bitfinex-derivatives","SOLF0:USTF0",1729103859443,3.2337,154.63,154.6,6.41984036]
["bitfinex-derivatives","SOLF0:USTF0",1729103860447,4.8,154.66,154.6,3.18564036]
["bitfinex-derivatives","SOLF0:USTF0",1729103860647,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729103860948,3.2336,154.64,154.6,6.47074493]
["bitfinex-derivatives","SOLF0:USTF0",1729103861154,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729103861347,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729103861648,3.2333,154.65,154.61,3.18813407]
["bitfinex-derivatives","SOLF0:USTF0",1729103861848,3.2333,154.65,154.57,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103862047,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729103863051,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729103865056,4.8,154.66,154.57,17.25709623]
["bitfinex-derivatives","SOLF0:USTF0",1729103865248,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729103867757,4.8,154.66,154.57,17.25709623]
["bitfinex-derivatives","SOLF0:USTF0",1729103868056,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729103868357,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729103868652,4.8,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729103869360,9.1119,154.67,154.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729103869858,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729103874459,8.94,154.72,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103874660,8.94,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103874859,4.8,154.75,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103875059,8.94,154.72,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103875565,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103875960,3.2322,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729103876154,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729103876965,3.2322,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729103878464,8.94,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103878667,13.74,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103879167,3.2319,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103879362,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103879868,8.94,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103880061,8.94,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103880266,12.1715,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729103880466,13.74,154.76,154.71,12.2372461]
["bitfinex-derivatives","SOLF0:USTF0",1729103880668,13.74,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103880966,3.2313,154.74,154.7,12.13218679]
["bitfinex-derivatives","SOLF0:USTF0",1729103881363,3.2313,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103884265,3.2313,154.74,154.71,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729103884463,15.0661,154.77,154.7,3.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1729103884767,15.0661,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103885069,15.0661,154.77,154.72,12.22496639]
["bitfinex-derivatives","SOLF0:USTF0",1729103885470,3.2312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729103886066,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729103886375,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103886669,3.2313,154.75,154.72,6.51666639]
["bitfinex-derivatives","SOLF0:USTF0",1729103886872,8.94,154.75,154.72,3.28496639]
["bitfinex-derivatives","SOLF0:USTF0",1729103887169,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729103887369,3.2317,154.73,154.69,14.96500953]
["bitfinex-derivatives","SOLF0:USTF0",1729103888372,3.2317,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103889473,3.2319,154.72,154.69,15.46490953]
["bitfinex-derivatives","SOLF0:USTF0",1729103890571,8.94,154.73,154.69,15.46490953]
["bitfinex-derivatives","SOLF0:USTF0",1729103890572,8.94,154.75,154.69,12.23250953]
["bitfinex-derivatives","SOLF0:USTF0",1729103890874,11.607,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103891174,3.2319,154.72,154.7,3.20784592]
["bitfinex-derivatives","SOLF0:USTF0",1729103891372,3.2319,154.72,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103891672,3.2319,154.72,154.69,12.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729103891869,3.2319,154.72,154.69,15.36657389]
["bitfinex-derivatives","SOLF0:USTF0",1729103892275,3.232,154.71,154.69,12.13427389]
["bitfinex-derivatives","SOLF0:USTF0",1729103892677,8.94,154.74,154.69,12.13427389]
["bitfinex-derivatives","SOLF0:USTF0",1729103892880,3.2318,154.72,154.69,15.36657389]
["bitfinex-derivatives","SOLF0:USTF0",1729103895078,3.2321,154.71,154.69,12.13427389]
["bitfinex-derivatives","SOLF0:USTF0",1729103895280,13.74,154.73,154.69,3.19427389]
["bitfinex-derivatives","SOLF0:USTF0",1729103895482,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103895681,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103896672,8.94,154.7,154.66,3.15849007]
["bitfinex-derivatives","SOLF0:USTF0",1729103896980,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103897184,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729103899492,3.2327,154.68,154.65,15.34428107]
["bitfinex-derivatives","SOLF0:USTF0",1729103901190,3.2327,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103901385,3.2327,154.68,154.66,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1729103901887,3.2327,154.68,154.66,15.44329997]
["bitfinex-derivatives","SOLF0:USTF0",1729103903687,3.2327,154.68,154.66,12.21029997]
["bitfinex-derivatives","SOLF0:USTF0",1729103904083,3.2327,154.68,154.66,3.27029997]
["bitfinex-derivatives","SOLF0:USTF0",1729103904283,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103904480,3.2329,154.67,154.64,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729103904985,3.2329,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103905188,3.2329,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729103905397,3.2329,154.67,154.65,6.53517827]
["bitfinex-derivatives","SOLF0:USTF0",1729103906091,8.94,154.7,154.65,3.30197827]
["bitfinex-derivatives","SOLF0:USTF0",1729103906285,3.2329,154.67,154.64,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729103906791,3.2329,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103906992,1.3365,154.75,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729103907188,4.8,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103907488,4.8,154.72,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103907489,3.2319,154.72,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103907693,3.2319,154.72,154.7,12.13539635]
["bitfinex-derivatives","SOLF0:USTF0",1729103908196,3.232,154.71,154.7,12.13539635]
["bitfinex-derivatives","SOLF0:USTF0",1729103908396,4.8,154.74,154.7,12.13539635]
["bitfinex-derivatives","SOLF0:USTF0",1729103908788,3.2319,154.72,154.7,15.36749635]
["bitfinex-derivatives","SOLF0:USTF0",1729103910090,4.8,154.74,154.7,12.13539635]
["bitfinex-derivatives","SOLF0:USTF0",1729103910297,3.2313,154.75,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103911197,3.2313,154.75,154.73,15.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1729103911389,3.2313,154.75,154.73,12.24144847]
["bitfinex-derivatives","SOLF0:USTF0",1729103911892,6.1482,154.76,154.73,12.24144847]
["bitfinex-derivatives","SOLF0:USTF0",1729103912090,4.8,154.76,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103912392,3.15989455,154.96,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103912590,3.2294,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729103913497,3.2294,154.84,154.82,12.1994364]
["bitfinex-derivatives","SOLF0:USTF0",1729103913796,3.2294,154.84,154.82,3.2594364]
["bitfinex-derivatives","SOLF0:USTF0",1729103914004,3.2294,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729103914198,3.2294,154.84,154.8,6.45679679]
["bitfinex-derivatives","SOLF0:USTF0",1729103915193,3.2294,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103915194,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103915492,3.2299,154.81,154.77,3.17820178]
["bitfinex-derivatives","SOLF0:USTF0",1729103915794,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103916100,3.23,154.81,154.77,6.48728786]
["bitfinex-derivatives","SOLF0:USTF0",1729103916402,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103921403,4.8,154.84,154.76,7.96560525]
["bitfinex-derivatives","SOLF0:USTF0",1729103921602,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729103921803,4.8,154.84,154.76,7.96560525]
["bitfinex-derivatives","SOLF0:USTF0",1729103922196,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729103922900,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103928808,3.2299,154.81,154.76,7.96560525]
["bitfinex-derivatives","SOLF0:USTF0",1729103928809,3.2303,154.8,154.76,6.39630525]
["bitfinex-derivatives","SOLF0:USTF0",1729103929011,3.2303,154.8,154.76,3.16560525]
["bitfinex-derivatives","SOLF0:USTF0",1729103929313,3.2303,154.8,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729103929806,3.2303,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103930007,3.2303,154.8,154.77,6.446347]
["bitfinex-derivatives","SOLF0:USTF0",1729103934009,3.2303,154.8,154.77,15.376347]
["bitfinex-derivatives","SOLF0:USTF0",1729103934216,8.93,154.81,154.77,3.215647]
["bitfinex-derivatives","SOLF0:USTF0",1729103934420,8.93,154.79,154.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729103934720,8.93,154.79,154.74,16.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729103934721,3.2308,154.77,154.74,16.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729103934918,3.2308,154.77,154.74,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729103935222,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103935411,3.2308,154.77,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729103936017,3.2308,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103936215,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103939119,8.93,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729103939321,8.93,154.78,154.73,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729103939725,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729103941025,8.93,154.76,154.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729103941221,8.93,154.75,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103941923,8.93,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729103942318,3.2317,154.73,154.7,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729103942823,3.2317,154.73,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103943019,4.78,154.76,154.69,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729103943020,3.2314,154.74,154.71,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729103944531,3.2312,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103944717,3.2312,154.75,154.69,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729103944718,4.78,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103945122,8.93,154.8,154.69,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729103945123,4.78,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103945423,3.2305,154.79,154.76,15.31175315]
["bitfinex-derivatives","SOLF0:USTF0",1729103945621,4.78,154.8,154.76,15.31175315]
["bitfinex-derivatives","SOLF0:USTF0",1729103945925,13.71,154.81,154.76,15.31175315]
["bitfinex-derivatives","SOLF0:USTF0",1729103946529,3.2305,154.78,154.76,15.31175315]
["bitfinex-derivatives","SOLF0:USTF0",1729103947522,3.2305,154.78,154.76,3.15085315]
["bitfinex-derivatives","SOLF0:USTF0",1729103947724,3.2305,154.78,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729103948121,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729103948316,3.2304,154.79,154.77,6.41833326]
["bitfinex-derivatives","SOLF0:USTF0",1729103950216,4.78,154.81,154.77,3.18763326]
["bitfinex-derivatives","SOLF0:USTF0",1729103950421,3.2302,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103950620,4.78,154.83,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103950821,8.93,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103951121,13.71,154.84,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103951320,13.71,154.84,154.79,12.18095302]
["bitfinex-derivatives","SOLF0:USTF0",1729103951523,8.93,154.83,154.79,3.25095302]
["bitfinex-derivatives","SOLF0:USTF0",1729103951718,8.93,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103952121,8.93,154.81,154.78,3.26290624]
["bitfinex-derivatives","SOLF0:USTF0",1729103952321,8.93,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103952826,8.93,154.82,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729103953032,8.93,154.83,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103953226,4.78,154.84,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103953623,3.2298,154.82,154.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729103954030,3.2298,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103954529,3.2299,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103954730,8.93,154.83,154.78,12.16512308]
["bitfinex-derivatives","SOLF0:USTF0",1729103954932,8.93,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729103955128,8.93,154.83,154.79,6.51723404]
["bitfinex-derivatives","SOLF0:USTF0",1729103955330,8.93,154.82,154.79,3.28703404]
["bitfinex-derivatives","SOLF0:USTF0",1729103955530,8.93,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729103955828,8.93,154.82,154.78,6.47295752]
["bitfinex-derivatives","SOLF0:USTF0",1729103956028,3.23,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103956829,3.23,154.81,154.79,6.4123531]
["bitfinex-derivatives","SOLF0:USTF0",1729103957136,8.93,154.82,154.79,3.1820531]
["bitfinex-derivatives","SOLF0:USTF0",1729103957341,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103957640,3.23,154.81,154.78,6.43076214]
["bitfinex-derivatives","SOLF0:USTF0",1729103957929,3.23,154.81,154.78,15.36076214]
["bitfinex-derivatives","SOLF0:USTF0",1729103958138,3.23,154.81,154.78,12.13046214]
["bitfinex-derivatives","SOLF0:USTF0",1729103958336,3.23,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729103964049,4.78,154.84,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103965448,3.2299,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103968053,8.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103968347,3.2296,154.83,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103968843,15.1287,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103969044,3.2294,154.84,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103969252,10.3487,154.86,154.81,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729103969548,15.1287,154.86,154.81,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729103970143,3.2293,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103972849,105.54766357,154.87,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103973047,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729103973547,3.229,154.86,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103973757,3.229,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729103974546,100.76766357,154.87,154.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103974746,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729103975052,8.93,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729103975346,3.2287,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729103975553,3.2287,154.87,154.84,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729103980649,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729103981153,8.93,154.86,154.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729103981655,3.2292,154.85,154.82,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729103982950,8.93,154.86,154.79,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729103983149,8.93,154.85,154.79,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729103983346,8.93,154.85,154.79,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729103983756,3.2296,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729103988150,3.2296,154.83,154.79,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729103988359,3.2296,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729103989357,3.2293,154.84,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729103990349,13.69,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103990549,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103991764,13.69,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729103991962,3.2295,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729104003483,3.2295,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729104004883,3.2295,154.83,154.8,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729104005077,3.2299,154.81,154.78,3.20046214]
["bitfinex-derivatives","SOLF0:USTF0",1729104005276,8.93,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104005480,8.93,154.79,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104005679,8.93,154.8,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104006179,3.2306,154.78,154.75,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729104007672,8.93,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104007673,3.2304,154.79,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104007877,8.93,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104008086,8.93,154.79,154.73,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729104008277,3.2312,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104008588,8.93,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104008783,3.2312,154.75,154.72,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729104008983,3.2312,154.75,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104009284,8.93,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104009581,8.93,154.79,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104010075,3.2311,154.76,154.73,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729104012478,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729104013281,3.2308,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104013584,8.93,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104013776,3.2306,154.78,154.77,3.24318211]
["bitfinex-derivatives","SOLF0:USTF0",1729104015580,4.74,154.81,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729104015581,8.93,154.79,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729104015783,3.2307,154.77,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729104015976,3.2307,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729104020392,3.2307,154.77,154.75,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729104020587,13.67,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104020787,4.74,154.82,154.72,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729104020995,8.93,154.83,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104021191,4.74,154.85,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104021497,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729104021792,13.67,154.87,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104021988,3.2295,154.83,154.81,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729104022689,3.2295,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104023694,3.2295,154.83,154.81,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729104026001,8.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104026193,3.2299,154.81,154.79,12.2405008]
["bitfinex-derivatives","SOLF0:USTF0",1729104026891,8.93,154.83,154.79,3.3105008]
["bitfinex-derivatives","SOLF0:USTF0",1729104027092,8.93,154.8,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104027493,3.2309,154.77,154.74,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729104028107,3.2311,154.76,154.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104028400,8.93,154.78,154.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104028995,3.2308,154.77,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104030893,3.2308,154.77,154.76,3.18924856]
["bitfinex-derivatives","SOLF0:USTF0",1729104031094,3.2308,154.77,154.76,3.27389028]
["bitfinex-derivatives","SOLF0:USTF0",1729104031293,3.2308,154.77,154.74,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729104047414,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729104047711,6.1546,154.82,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104047905,4.74,154.82,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104048105,4.74,154.82,154.78,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729104048412,4.74,154.82,154.78,15.42954756]
["bitfinex-derivatives","SOLF0:USTF0",1729104048712,4.74,154.82,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104048916,8.93,154.85,154.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104049103,13.67,154.85,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104049813,13.67,154.85,154.81,12.18945353]
["bitfinex-derivatives","SOLF0:USTF0",1729104050502,3.2298,154.82,154.81,12.18945353]
["bitfinex-derivatives","SOLF0:USTF0",1729104050703,4.74,154.85,154.81,12.18945353]
["bitfinex-derivatives","SOLF0:USTF0",1729104052510,3.2295,154.83,154.81,15.41935353]
["bitfinex-derivatives","SOLF0:USTF0",1729104060529,3.2295,154.83,154.81,3.25945353]
["bitfinex-derivatives","SOLF0:USTF0",1729104060730,3.2297,154.82,154.8,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729104060923,3.2297,154.82,154.8,15.36780088]
["bitfinex-derivatives","SOLF0:USTF0",1729104071832,3.2297,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104072230,3.2299,154.81,154.8,3.20780088]
["bitfinex-derivatives","SOLF0:USTF0",1729104072435,13.67,154.81,154.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104072635,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104073231,8.93,154.78,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729104073232,3.2308,154.77,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729104073432,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104074538,3.231,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729104074735,13.67,154.81,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104074937,13.67,154.81,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104075139,1.337,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104075343,6.077,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104076046,3.2304,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104076543,3.2304,154.79,154.77,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729104076945,8.93,154.8,154.76,12.17276415]
["bitfinex-derivatives","SOLF0:USTF0",1729104077148,8.93,154.8,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104077643,8.93,154.8,154.76,3.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1729104077836,8.93,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104078037,8.93,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104078246,8.93,154.77,154.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104078447,8.93,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104078740,3.2315,154.74,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104080451,3.2315,154.74,154.71,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729104081548,3.2315,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729104084748,3.2315,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104085048,3.2312,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104087949,3.2312,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104091949,8.93,154.77,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104092148,3.2313,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104093748,3.2313,154.74,154.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729104097455,3.2313,154.74,154.69,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729104097456,3.2321,154.71,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729104097650,8.93,154.75,154.69,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729104098951,3.2319,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729104099156,8.93,154.75,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104099357,8.93,154.75,154.68,3.23229058]
["bitfinex-derivatives","SOLF0:USTF0",1729104099553,8.93,154.74,154.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104099860,8.93,154.72,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104100055,3.2323,154.7,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104100651,3.2323,154.7,154.68,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729104101053,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729104101359,3.2323,154.7,154.68,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729104102651,3.2323,154.7,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104102852,3.232,154.71,154.69,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729104103954,3.232,154.71,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104104355,4.74,154.74,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104104557,3.2322,154.7,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104108567,3.2321,154.71,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104109965,3.2325,154.69,154.67,6.47221399]
["bitfinex-derivatives","SOLF0:USTF0",1729104110165,3.2325,154.69,154.67,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729104110761,3.2325,154.69,154.67,15.40651216]
["bitfinex-derivatives","SOLF0:USTF0",1729104115663,3.2325,154.69,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104115866,1.3989,154.76,154.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104116065,1.3989,154.76,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104116272,1.3989,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104116574,3.2311,154.75,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104117869,8.93,154.76,154.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104118170,8.93,154.75,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104119370,3.232,154.71,154.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104120875,3.2322,154.7,154.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729104121069,8.93,154.72,154.67,12.17381216]
["bitfinex-derivatives","SOLF0:USTF0",1729104121475,3.2326,154.68,154.67,12.17381216]
["bitfinex-derivatives","SOLF0:USTF0",1729104121776,3.2326,154.68,154.67,3.24381216]
["bitfinex-derivatives","SOLF0:USTF0",1729104121964,8.93,154.71,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104122165,3.2329,154.67,154.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104122675,3.2329,154.67,154.65,12.2429687]
["bitfinex-derivatives","SOLF0:USTF0",1729104123480,3.2329,154.67,154.65,15.4761687]
["bitfinex-derivatives","SOLF0:USTF0",1729104124571,3.2327,154.68,154.65,15.4761687]
["bitfinex-derivatives","SOLF0:USTF0",1729104124874,3.2327,154.68,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104125677,1.4318,154.72,154.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104125980,3.2323,154.7,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104128074,1.3549,154.77,154.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104128278,4.74,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104128668,3.2317,154.73,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104129180,4.74,154.76,154.72,3.23185314]
["bitfinex-derivatives","SOLF0:USTF0",1729104129677,13.67,154.76,154.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104129878,13.67,154.76,154.72,3.21601706]
["bitfinex-derivatives","SOLF0:USTF0",1729104130980,3.2315,154.73,154.72,3.21601706]
["bitfinex-derivatives","SOLF0:USTF0",1729104134472,3.2315,154.73,154.72,12.14601706]
["bitfinex-derivatives","SOLF0:USTF0",1729104134778,2.8584,154.78,154.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104134977,7.5984,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104135677,7.5984,154.78,154.74,12.18211659]
["bitfinex-derivatives","SOLF0:USTF0",1729104136271,7.5984,154.78,154.74,3.25211659]
["bitfinex-derivatives","SOLF0:USTF0",1729104136472,3.2311,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104136669,7.5984,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104137077,3.2313,154.74,154.73,12.22218638]
["bitfinex-derivatives","SOLF0:USTF0",1729104137281,3.2313,154.74,154.73,3.29218638]
["bitfinex-derivatives","SOLF0:USTF0",1729104137478,3.2313,154.74,154.72,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729104137875,3.2313,154.74,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104138071,7.5984,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104138280,7.5984,154.78,154.73,12.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729104138481,7.5984,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104139385,3.2313,154.75,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104141579,7.5984,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104141580,3.2311,154.76,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104141984,1.4574,154.78,154.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104142487,1.4574,154.78,154.74,12.16058023]
["bitfinex-derivatives","SOLF0:USTF0",1729104142686,1.4574,154.78,154.74,3.23058023]
["bitfinex-derivatives","SOLF0:USTF0",1729104142887,1.4574,154.78,154.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104143485,1.4574,154.78,154.73,12.21971759]
["bitfinex-derivatives","SOLF0:USTF0",1729104144483,3.2313,154.74,154.73,12.21971759]
["bitfinex-derivatives","SOLF0:USTF0",1729104148784,1.4574,154.78,154.73,12.21971759]
["bitfinex-derivatives","SOLF0:USTF0",1729104148994,3.231,154.76,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104149183,2.7824,154.82,154.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104149485,4.74,154.84,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104149891,3.2298,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104150091,4.74,154.84,154.8,12.21733923]
["bitfinex-derivatives","SOLF0:USTF0",1729104150689,3.23,154.81,154.8,12.21733923]
["bitfinex-derivatives","SOLF0:USTF0",1729104152185,3.2298,154.82,154.8,12.21733923]
["bitfinex-derivatives","SOLF0:USTF0",1729104152383,3.2298,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104153790,3.2298,154.82,154.81,3.19714159]
["bitfinex-derivatives","SOLF0:USTF0",1729104153992,3.2305,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104154201,3.2305,154.78,154.77,12.18602684]
["bitfinex-derivatives","SOLF0:USTF0",1729104157408,3.2305,154.78,154.77,3.25602684]
["bitfinex-derivatives","SOLF0:USTF0",1729104157603,3.2305,154.78,154.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104158210,3.2305,154.78,154.76,12.13346045]
["bitfinex-derivatives","SOLF0:USTF0",1729104158807,3.2305,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104159000,3.2303,154.79,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104161410,3.2305,154.78,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104162608,13.66974746,154.82,154.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104162809,4.74,154.82,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104163414,3.2304,154.79,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104164910,97.77627505,154.85,154.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104165110,7.8284,154.95,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104165311,2.8491,154.94,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104165511,2.8491,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104166306,11.7791,154.94,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104167511,3.2284,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104167906,3.2284,154.89,154.86,17.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729104169807,3.2284,154.89,154.86,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729104173321,2.8491,154.94,154.86,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729104173522,3.2284,154.88,154.86,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729104174616,3.2284,154.88,154.86,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104181016,3.2284,154.88,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729104183025,2.8491,154.94,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729104183218,2.8491,154.94,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729104183618,3.2281,154.9,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729104185229,3.2281,154.9,154.88,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729104188030,1.3743,154.95,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729104188235,3.2276,154.92,154.9,17.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729104188824,3.2275,154.93,154.9,17.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729104189326,3.2275,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729104189832,3.2275,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104190034,3.2275,154.93,154.92,12.13637573]
["bitfinex-derivatives","SOLF0:USTF0",1729104200347,3.2273,154.94,154.92,12.13637573]
["bitfinex-derivatives","SOLF0:USTF0",1729104200553,3.2273,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104201247,3.2271,154.95,154.93,12.08162664]
["bitfinex-derivatives","SOLF0:USTF0",1729104201446,3.2271,154.95,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104201844,3.2267,154.96,154.94,15.34077862]
["bitfinex-derivatives","SOLF0:USTF0",1729104202147,3.2267,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104202845,3.227,154.95,154.94,3.2613607]
["bitfinex-derivatives","SOLF0:USTF0",1729104203050,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104203249,1.414,154.96,154.92,12.19278107]
["bitfinex-derivatives","SOLF0:USTF0",1729104203748,3.2274,154.93,154.92,12.19278107]
["bitfinex-derivatives","SOLF0:USTF0",1729104212151,3.2274,154.93,154.92,3.26278107]
["bitfinex-derivatives","SOLF0:USTF0",1729104212454,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104212657,3.2274,154.93,154.92,12.13605512]
["bitfinex-derivatives","SOLF0:USTF0",1729104218658,3.2272,154.95,154.92,15.36355512]
["bitfinex-derivatives","SOLF0:USTF0",1729104218855,3.2272,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104224761,3.2272,154.95,154.92,6.43355512]
["bitfinex-derivatives","SOLF0:USTF0",1729104224959,3.2274,154.93,154.92,3.20605512]
["bitfinex-derivatives","SOLF0:USTF0",1729104225255,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729104225256,1.414,154.96,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104225465,8.93,154.93,154.9,3.22251629]
["bitfinex-derivatives","SOLF0:USTF0",1729104225657,8.93,154.93,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104226258,8.93,154.93,154.88,12.20254534]
["bitfinex-derivatives","SOLF0:USTF0",1729104226653,3.2282,154.9,154.88,12.20254534]
["bitfinex-derivatives","SOLF0:USTF0",1729104227061,3.2282,154.9,154.88,3.27254534]
["bitfinex-derivatives","SOLF0:USTF0",1729104227254,3.2282,154.9,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104227458,3.2282,154.9,154.88,12.13315021]
["bitfinex-derivatives","SOLF0:USTF0",1729104228462,3.2282,154.89,154.88,12.13315021]
["bitfinex-derivatives","SOLF0:USTF0",1729104233668,13.65,154.95,154.88,12.13315021]
["bitfinex-derivatives","SOLF0:USTF0",1729104233873,6.134,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104234773,3.2274,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104237769,6.134,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729104238075,3.2275,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104248677,6.134,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104248879,6.134,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104249378,1.414,154.96,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104249678,4.72,154.99,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104250581,3.2264,154.98,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104250784,3.2264,154.98,154.97,12.16102278]
["bitfinex-derivatives","SOLF0:USTF0",1729104251379,3.2264,154.98,154.97,3.23102278]
["bitfinex-derivatives","SOLF0:USTF0",1729104251581,4.72,155.01,154.95,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729104251786,4.72,155.01,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104252488,3.2266,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104257394,8.93,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104257694,3.2266,154.97,154.95,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729104257882,4.72,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104258090,3.2263,154.99,154.96,15.41776759]
["bitfinex-derivatives","SOLF0:USTF0",1729104260984,3.2265,154.97,154.96,3.26116759]
["bitfinex-derivatives","SOLF0:USTF0",1729104261190,3.2265,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104262291,3.2268,154.96,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104263389,8.93,154.99,154.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104263588,8.93,154.99,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104263789,8.93,154.99,154.93,12.19342646]
["bitfinex-derivatives","SOLF0:USTF0",1729104263995,3.2271,154.95,154.93,15.42082646]
["bitfinex-derivatives","SOLF0:USTF0",1729104266195,3.2272,154.94,154.93,12.19342646]
["bitfinex-derivatives","SOLF0:USTF0",1729104266395,10.2487,154.98,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104266599,4.72,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104267296,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104267498,8.93,154.95,154.9,3.17510003]
["bitfinex-derivatives","SOLF0:USTF0",1729104267697,8.93,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104267898,8.93,154.95,154.9,12.12950945]
["bitfinex-derivatives","SOLF0:USTF0",1729104267899,3.2278,154.91,154.9,12.12950945]
["bitfinex-derivatives","SOLF0:USTF0",1729104271004,3.2278,154.91,154.9,3.19950945]
["bitfinex-derivatives","SOLF0:USTF0",1729104271302,3.228,154.9,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104273202,3.2282,154.89,154.88,3.17817446]
["bitfinex-derivatives","SOLF0:USTF0",1729104273402,3.2282,154.89,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104273699,15.063,154.93,154.87,12.18445764]
["bitfinex-derivatives","SOLF0:USTF0",1729104273900,3.2284,154.88,154.87,12.18445764]
["bitfinex-derivatives","SOLF0:USTF0",1729104277994,3.2284,154.88,154.87,3.25445764]
["bitfinex-derivatives","SOLF0:USTF0",1729104278195,3.2284,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104278395,3.2284,154.88,154.87,12.106858]
["bitfinex-derivatives","SOLF0:USTF0",1729104281900,4.72,154.92,154.87,12.106858]
["bitfinex-derivatives","SOLF0:USTF0",1729104282105,4.72,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729104282306,4.72,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104282612,3.228,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104282806,3.228,154.91,154.89,12.16529411]
["bitfinex-derivatives","SOLF0:USTF0",1729104283507,3.2277,154.92,154.89,15.39349411]
["bitfinex-derivatives","SOLF0:USTF0",1729104283701,3.2277,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104290608,4.72,154.94,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104291716,3.2275,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104292009,4.72,154.94,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104292413,3.2271,154.95,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104292613,4.72,154.95,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104293512,3.2276,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104297214,3.2276,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104304426,3.2278,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104304727,8.93,154.93,154.89,3.23529411]
["bitfinex-derivatives","SOLF0:USTF0",1729104304923,8.93,154.93,154.87,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729104305322,8.93,154.93,154.87,12.19425563]
["bitfinex-derivatives","SOLF0:USTF0",1729104305527,1.3578,154.94,154.87,3.26425563]
["bitfinex-derivatives","SOLF0:USTF0",1729104305528,8.93,154.91,154.87,3.26425563]
["bitfinex-derivatives","SOLF0:USTF0",1729104305717,8.93,154.91,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104306422,8.93,154.91,154.86,12.0892131]
["bitfinex-derivatives","SOLF0:USTF0",1729104306625,8.93,154.93,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104307423,3.2284,154.89,154.87,12.18381191]
["bitfinex-derivatives","SOLF0:USTF0",1729104308121,3.2284,154.88,154.87,3.25381191]
["bitfinex-derivatives","SOLF0:USTF0",1729104308322,8.93,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729104308624,8.93,154.9,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104308929,3.2287,154.87,154.84,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729104311323,8.93,154.9,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104312227,3.2289,154.86,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104313933,3.2287,154.87,154.84,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729104314225,3.2287,154.87,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104314426,3.2287,154.87,154.86,12.20144148]
["bitfinex-derivatives","SOLF0:USTF0",1729104315329,4.72,154.9,154.86,12.20144148]
["bitfinex-derivatives","SOLF0:USTF0",1729104315637,1.3578,154.94,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104315833,3.2273,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104316039,3.2273,154.94,154.93,12.10059986]
["bitfinex-derivatives","SOLF0:USTF0",1729104319034,4.72,154.97,154.93,12.10059986]
["bitfinex-derivatives","SOLF0:USTF0",1729104319338,4.72,154.98,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104319632,8.93,155.01,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104319833,4.72,155.0,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104321040,3.2263,154.99,154.94,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729104321235,4.72,155.0,154.94,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729104321634,3.2265,154.98,154.94,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729104322842,3.2266,154.97,154.94,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729104325230,4.72,155.0,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104325830,3.2263,154.99,154.96,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729104326031,3.2263,154.99,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104326231,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104326436,3.2264,154.98,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104328942,8.93,154.99,154.93,3.17059986]
["bitfinex-derivatives","SOLF0:USTF0",1729104329244,8.93,154.97,154.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729104329445,13.65,154.97,154.91,16.83920634]
["bitfinex-derivatives","SOLF0:USTF0",1729104329840,8.93,154.95,154.91,12.11920634]
["bitfinex-derivatives","SOLF0:USTF0",1729104330446,3.2275,154.93,154.91,12.11920634]
["bitfinex-derivatives","SOLF0:USTF0",1729104330651,8.93,154.95,154.91,12.11920634]
["bitfinex-derivatives","SOLF0:USTF0",1729104331246,3.2273,154.94,154.91,15.34690634]
["bitfinex-derivatives","SOLF0:USTF0",1729104332745,3.2274,154.93,154.91,15.34690634]
["bitfinex-derivatives","SOLF0:USTF0",1729104333241,8.93,155.0,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729104333448,3.2269,154.96,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104338245,3.2272,154.94,154.93,3.3021439]
["bitfinex-derivatives","SOLF0:USTF0",1729104338450,8.93,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104338649,8.93,154.96,154.9,12.09109836]
["bitfinex-derivatives","SOLF0:USTF0",1729104339147,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104339749,3.2272,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104340644,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104340845,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104342051,3.2274,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729104342352,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104347151,3.2267,154.97,154.92,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729104347357,4.72,154.98,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104347759,3.227,154.95,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104348156,4.72,154.98,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104349156,3.2272,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104349561,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104349757,100.65926279,155.03,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104350058,100.65926279,155.03,154.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104350059,103.88476279,155.03,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104350364,100.65926279,155.03,155.02,3.26491092]
["bitfinex-derivatives","SOLF0:USTF0",1729104350749,103.88456279,155.03,155.02,3.26491092]
["bitfinex-derivatives","SOLF0:USTF0",1729104351560,3.2255,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104352663,3.2255,155.02,155.01,12.13419135]
["bitfinex-derivatives","SOLF0:USTF0",1729104354661,3.2255,155.02,155.01,3.20419135]
["bitfinex-derivatives","SOLF0:USTF0",1729104354867,11.4240537,155.04,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104355067,3.2257,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104355468,3.2257,155.01,155.0,12.19753112]
["bitfinex-derivatives","SOLF0:USTF0",1729104356578,3.2263,154.98,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104356763,3.2263,154.98,154.97,12.07689374]
["bitfinex-derivatives","SOLF0:USTF0",1729104360868,4.72,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104360869,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104361067,4.72,155.03,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104361268,13.65,155.03,154.97,3.14689374]
["bitfinex-derivatives","SOLF0:USTF0",1729104361465,8.93,154.99,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104361981,13.65,154.99,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104362173,3.227,154.95,154.94,12.089552]
["bitfinex-derivatives","SOLF0:USTF0",1729104363084,3.2269,154.96,154.94,15.316652]
["bitfinex-derivatives","SOLF0:USTF0",1729104363268,4.72,155.0,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104363877,4.72,155.0,154.95,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729104364480,3.2265,154.98,154.95,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729104365875,3.2265,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104367082,7.946,155.0,154.97,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729104367381,13.65,155.03,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104367573,3.2263,154.99,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104368078,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104368276,4.72,155.03,154.94,3.159552]
["bitfinex-derivatives","SOLF0:USTF0",1729104368481,4.72,155.03,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104368482,8.93,155.01,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104368682,3.2264,154.98,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104371978,3.227,154.96,154.93,7.97084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104372183,8.93,154.98,154.93,16.90084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104372585,3.2269,154.96,154.93,12.20084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104373075,8.93,154.98,154.93,12.20084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104374076,3.2271,154.95,154.93,12.20084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104375490,3.2272,154.94,154.93,12.20084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104376690,3.2272,154.94,154.93,3.27084847]
["bitfinex-derivatives","SOLF0:USTF0",1729104376889,11.1523,154.99,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104376890,8.93,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104378493,3.2277,154.92,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104378796,8.93,154.95,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104379094,3.2278,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104382192,227.66061889,155.15,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104382398,1.4544,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104382701,1.4544,155.01,154.96,12.21534538]
["bitfinex-derivatives","SOLF0:USTF0",1729104382992,1.4544,155.01,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104383393,3.2261,154.99,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104383798,3.2261,154.99,154.98,12.08963709]
["bitfinex-derivatives","SOLF0:USTF0",1729104384186,3.2261,154.99,154.98,3.15963709]
["bitfinex-derivatives","SOLF0:USTF0",1729104384490,3.2267,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104384693,3.2267,154.97,154.95,12.08092485]
["bitfinex-derivatives","SOLF0:USTF0",1729104385690,8.93,154.97,154.95,3.15092485]
["bitfinex-derivatives","SOLF0:USTF0",1729104385896,8.93,154.97,154.92,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729104387096,3.2271,154.95,154.92,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729104389700,3.2273,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104390090,8.93,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104390298,3.2274,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104390898,8.93,154.94,154.86,66.0041332]
["bitfinex-derivatives","SOLF0:USTF0",1729104391102,8.93,154.92,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104391405,3.2282,154.89,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104391599,3.2282,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104391800,8.93,154.92,154.87,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729104392001,3.2281,154.9,154.87,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729104392599,3.2281,154.9,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104392795,3.2277,154.92,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104392996,3.2277,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104393802,3.2278,154.91,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104395802,1.4063,154.93,154.89,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104395995,3.2273,154.94,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104396206,4.7,154.97,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104396906,1.4016,154.96,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104397098,3.2275,154.93,154.9,17.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729104400803,1.4016,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729104400998,1.4016,154.96,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104401611,3.2273,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729104401903,1.4016,154.96,154.93,3.18841982]
["bitfinex-derivatives","SOLF0:USTF0",1729104402112,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729104402299,2.6834,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104402508,3.2268,154.96,154.94,6.39292752]
["bitfinex-derivatives","SOLF0:USTF0",1729104403412,3.2268,154.96,154.94,3.16582752]
["bitfinex-derivatives","SOLF0:USTF0",1729104403711,3.2268,154.96,154.93,17.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729104403911,3.2268,154.96,154.94,3.21285658]
["bitfinex-derivatives","SOLF0:USTF0",1729104404215,3.2268,154.96,154.95,3.18381308]
["bitfinex-derivatives","SOLF0:USTF0",1729104404406,3.2268,154.96,154.93,17.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729104405008,7.3834,155.0,154.93,3.24674067]
["bitfinex-derivatives","SOLF0:USTF0",1729104405210,7.3834,155.0,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104405815,3.2274,154.94,154.91,17.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729104409725,3.2271,154.95,154.91,17.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729104409928,4.7,154.96,154.91,17.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729104410424,3.2274,154.94,154.91,17.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729104411315,3.2274,154.94,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1729104411516,4.7,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729104412120,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729104413430,3.2267,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104413624,1.3562,155.0,154.95,17.10013231]
["bitfinex-derivatives","SOLF0:USTF0",1729104413925,1.3482,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104413926,3.2262,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104414117,1.3482,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104414322,1.3482,155.01,154.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104414323,1.3482,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104414526,4.5739,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104415926,4.5739,155.01,154.97,17.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729104415927,3.226,155.0,154.97,17.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729104416930,4.574,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104417126,4.7,155.03,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104417526,3.2257,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104417735,3.2257,155.02,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104417933,4.7,155.03,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104418134,4.7,155.03,154.97,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729104418735,3.226,155.0,154.97,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729104423436,4.7,155.03,154.97,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729104424240,4.7,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104424434,4.7,155.03,154.95,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104424638,4.7,155.03,154.94,3.15787775]
["bitfinex-derivatives","SOLF0:USTF0",1729104424639,18.63,155.03,154.94,3.15787775]
["bitfinex-derivatives","SOLF0:USTF0",1729104424941,18.63,155.03,154.93,17.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729104425333,18.63,155.03,154.93,6.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1729104425334,13.93,155.01,154.93,6.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1729104425544,1.3891,155.0,154.93,6.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1729104425839,3.2269,154.96,154.93,6.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1729104426943,3.227,154.95,154.93,6.37651922]
["bitfinex-derivatives","SOLF0:USTF0",1729104427143,4.7,154.99,154.93,3.14931922]
["bitfinex-derivatives","SOLF0:USTF0",1729104427346,7.36,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729104427746,3.2272,154.94,154.91,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729104428039,3.2272,154.94,154.91,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104429643,3.2272,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104430840,3.2272,154.94,154.91,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729104433158,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104433451,7.36,154.99,154.94,3.2808365]
["bitfinex-derivatives","SOLF0:USTF0",1729104433652,7.36,154.99,154.93,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104433839,2.66,154.99,154.93,17.12466855]
["bitfinex-derivatives","SOLF0:USTF0",1729104434045,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104434246,4.7,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104434445,3.2267,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104434852,4.7,154.99,154.93,20.35186855]
["bitfinex-derivatives","SOLF0:USTF0",1729104435051,3.2269,154.96,154.93,20.35186855]
["bitfinex-derivatives","SOLF0:USTF0",1729104435950,3.2269,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104436854,1.3891,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104436855,6.0891,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104437050,1.3891,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104437259,3.2259,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104437555,4.7,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104437967,3.2259,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104438264,4.7,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104439458,3.2259,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104440454,3.2258,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104440656,3.2258,155.01,154.99,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729104442358,3.2258,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104456564,3.2254,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729104456769,3.2254,155.03,155.01,15.42527174]
["bitfinex-derivatives","SOLF0:USTF0",1729104456960,3.2254,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104457566,3.2254,155.03,155.01,12.22527856]
["bitfinex-derivatives","SOLF0:USTF0",1729104457766,3.2254,155.03,155.01,3.30527856]
["bitfinex-derivatives","SOLF0:USTF0",1729104457969,12.8082537,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104458169,3.8882537,155.04,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104458367,8.92,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104458574,3.2264,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104458870,5.3155537,155.04,154.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104459060,3.2267,154.97,154.94,16.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729104459672,3.2267,154.97,154.94,15.43689414]
["bitfinex-derivatives","SOLF0:USTF0",1729104461875,3.2267,154.97,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104463878,3.2263,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104464077,3.2263,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104464472,3.2263,154.99,154.98,12.09589366]
["bitfinex-derivatives","SOLF0:USTF0",1729104464974,3.2263,154.99,154.98,3.17589366]
["bitfinex-derivatives","SOLF0:USTF0",1729104465176,4.7,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104465772,4.7,155.01,154.97,12.16428958]
["bitfinex-derivatives","SOLF0:USTF0",1729104466273,3.2263,154.99,154.97,12.16428958]
["bitfinex-derivatives","SOLF0:USTF0",1729104467273,3.2263,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104467774,4.7,155.01,154.98,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1729104468074,10.0155537,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104468779,10.0155537,155.04,155.0,12.0762137]
["bitfinex-derivatives","SOLF0:USTF0",1729104470389,3.2257,155.01,155.0,12.0762137]
["bitfinex-derivatives","SOLF0:USTF0",1729104470686,3.2257,155.01,155.0,3.1562137]
["bitfinex-derivatives","SOLF0:USTF0",1729104470888,18.9355537,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104471186,3.2259,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104471387,3.2259,155.0,154.99,12.07148616]
["bitfinex-derivatives","SOLF0:USTF0",1729104472387,3.2259,155.0,154.99,3.15148616]
["bitfinex-derivatives","SOLF0:USTF0",1729104472588,3.2265,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104472783,3.2265,154.98,154.95,12.10697586]
["bitfinex-derivatives","SOLF0:USTF0",1729104472985,3.2265,154.98,154.95,15.33377586]
["bitfinex-derivatives","SOLF0:USTF0",1729104474687,3.2265,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104476086,3.2265,154.98,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104477586,3.2263,154.99,154.97,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729104477787,3.2263,154.99,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104483289,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104483494,3.8882537,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104483797,7.1133537,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104484201,3.8882537,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104484387,2.4940537,155.04,155.03,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729104485000,2.51931039,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729104485197,2.75557114,155.12,155.05,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104485401,2.75557114,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104485606,3.93622643,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104485790,3.93622643,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729104486403,3.93622643,155.14,155.13,6.44296961]
["bitfinex-derivatives","SOLF0:USTF0",1729104492103,3.93622643,155.14,155.13,3.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1729104492401,3.93622643,155.14,155.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104492805,3.93622643,155.14,155.12,7.95169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104493398,3.93622643,155.14,155.12,11.17509477]
["bitfinex-derivatives","SOLF0:USTF0",1729104494002,3.93622643,155.14,155.12,25.09509477]
["bitfinex-derivatives","SOLF0:USTF0",1729104495403,3.93622643,155.14,155.12,21.87169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104495606,3.93622643,155.14,155.12,7.95169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104496301,3.93622643,155.14,155.12,21.87169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104496504,3.93622643,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729104497810,7.15932643,155.14,155.12,21.87169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104498808,7.15932643,155.14,155.12,17.17169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104499008,3.2232,155.13,155.12,3.25169477]
["bitfinex-derivatives","SOLF0:USTF0",1729104499209,3.93622643,155.14,155.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104499399,3.93622643,155.14,155.08,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104499708,3.2237,155.11,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104500306,3.2237,155.11,155.08,17.12376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104500608,3.2237,155.11,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104500805,3.93622643,155.14,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104501006,3.2238,155.1,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104502519,3.93622643,155.14,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104503714,3.224,155.1,155.08,21.82376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104504213,3.93622643,155.14,155.08,17.12376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104504517,3.224,155.09,155.08,3.20376261]
["bitfinex-derivatives","SOLF0:USTF0",1729104504716,1.3407,155.13,155.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104504917,3.2244,155.08,155.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104505117,6.0407,155.13,155.06,3.17882929]
["bitfinex-derivatives","SOLF0:USTF0",1729104505410,3.2247,155.06,155.04,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104505612,6.0407,155.13,155.04,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104505816,14.9607,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104506021,14.9607,155.13,155.08,12.08440409]
["bitfinex-derivatives","SOLF0:USTF0",1729104506706,14.9607,155.13,155.08,3.16440409]
["bitfinex-derivatives","SOLF0:USTF0",1729104506913,3.2243,155.08,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104507112,3.2243,155.08,155.07,12.12502711]
["bitfinex-derivatives","SOLF0:USTF0",1729104518319,3.2243,155.08,155.07,3.20502711]
["bitfinex-derivatives","SOLF0:USTF0",1729104518520,3.2243,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104518922,3.2243,155.08,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729104519121,3.2243,155.08,155.06,15.43043403]
["bitfinex-derivatives","SOLF0:USTF0",1729104520032,3.2243,155.08,155.06,12.20583403]
["bitfinex-derivatives","SOLF0:USTF0",1729104524928,8.92,155.11,155.06,12.20583403]
["bitfinex-derivatives","SOLF0:USTF0",1729104525129,3.2245,155.07,155.06,3.28583403]
["bitfinex-derivatives","SOLF0:USTF0",1729104525433,8.92,155.09,155.05,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104525826,8.92,155.09,155.05,16.91121121]
["bitfinex-derivatives","SOLF0:USTF0",1729104526025,3.2247,155.06,155.05,16.91121121]
["bitfinex-derivatives","SOLF0:USTF0",1729104529234,12.1447,155.06,155.05,3.29121121]
["bitfinex-derivatives","SOLF0:USTF0",1729104529535,12.1447,155.06,154.9,234.9624516]
["bitfinex-derivatives","SOLF0:USTF0",1729104529536,8.92,155.06,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104529731,8.92,155.03,154.98,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104529937,3.2261,154.99,154.98,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104530140,3.2261,154.99,154.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104530633,3.226,155.0,154.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104531038,3.226,155.0,154.98,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104531733,7.5169,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104532041,7.5169,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104532939,3.2253,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104533143,8.92,155.03,154.97,3.16072383]
["bitfinex-derivatives","SOLF0:USTF0",1729104533447,8.92,155.02,154.97,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104533845,3.226,155.0,154.97,16.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729104535746,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104536048,16.4369,155.05,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104536248,16.4369,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104536450,3.2255,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104537552,8.92,155.03,154.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104537756,8.92,155.03,154.97,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104538655,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104538855,3.2258,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104539255,3.2258,155.01,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104539556,16.4369,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104539755,16.4369,155.05,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104540256,3.2257,155.01,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104541253,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729104541553,2.8169,155.05,155.01,3.16044126]
["bitfinex-derivatives","SOLF0:USTF0",1729104541758,11.7369,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104541954,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729104542153,3.2252,155.04,155.01,6.48871528]
["bitfinex-derivatives","SOLF0:USTF0",1729104542354,11.7369,155.05,155.01,3.26301528]
["bitfinex-derivatives","SOLF0:USTF0",1729104542649,11.7369,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104542856,2.8169,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104543753,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729104543955,3.2252,155.04,155.01,6.4153942]
["bitfinex-derivatives","SOLF0:USTF0",1729104544648,3.2253,155.03,155.01,6.4153942]
["bitfinex-derivatives","SOLF0:USTF0",1729104545155,2.8169,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104545360,1.3866,155.08,155.01,3.1897942]
["bitfinex-derivatives","SOLF0:USTF0",1729104545361,1.3866,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104545561,4.7,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104545859,3.2244,155.08,155.06,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729104546560,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104546854,13.62,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104547161,3.2248,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104547750,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729104548556,3.2248,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104548761,3.2248,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729104549659,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104550467,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729104553359,3.2247,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729104555263,3.2247,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104558563,3.225,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104559467,3.2247,155.06,155.03,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729104559660,2.7704,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104559864,11.6904,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104560263,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104560766,11.6904,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104560968,3.2245,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104563063,3.2248,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104563262,8.92,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104563764,8.92,155.09,155.03,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729104564266,3.2248,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104565162,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729104565361,3.2248,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104565561,3.2246,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104567165,8.92,155.1,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104567470,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104567869,2.7704,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104569269,3.2244,155.08,155.06,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729104571570,3.2244,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104573072,3.2252,155.04,155.01,6.45810085]
["bitfinex-derivatives","SOLF0:USTF0",1729104573378,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104573574,8.92,155.07,155.02,12.10553714]
["bitfinex-derivatives","SOLF0:USTF0",1729104574075,3.2248,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104574284,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104574478,3.2248,155.06,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729104576973,8.92,155.08,155.03,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729104577172,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104577378,8.92,155.07,155.02,3.18553714]
["bitfinex-derivatives","SOLF0:USTF0",1729104577379,8.92,155.06,155.02,12.10553714]
["bitfinex-derivatives","SOLF0:USTF0",1729104577578,3.2252,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104578178,3.2252,155.04,155.02,12.07801354]
["bitfinex-derivatives","SOLF0:USTF0",1729104578674,3.2253,155.03,155.02,3.15801354]
["bitfinex-derivatives","SOLF0:USTF0",1729104578879,3.2253,155.03,154.99,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729104579081,3.2253,155.03,155.0,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729104579273,3.2253,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104579674,3.2253,155.03,155.0,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729104582675,3.2263,154.99,154.91,7.29629798]
["bitfinex-derivatives","SOLF0:USTF0",1729104582880,4.7,155.0,154.92,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729104583085,4.7,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104583387,3.2267,154.97,154.94,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729104584079,8.92,154.99,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104584277,8.92,154.97,154.92,12.14541115]
["bitfinex-derivatives","SOLF0:USTF0",1729104584472,13.62,154.96,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104584683,3.2275,154.93,154.9,95.60947675]
["bitfinex-derivatives","SOLF0:USTF0",1729104584886,8.92,154.93,154.9,92.38157675]
["bitfinex-derivatives","SOLF0:USTF0",1729104585574,8.92,154.91,154.84,4.59109793]
["bitfinex-derivatives","SOLF0:USTF0",1729104585780,3.2284,154.88,154.85,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729104585979,8.92,154.91,154.85,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729104586482,3.2284,154.89,154.85,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729104587386,12.1484,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729104587988,3.2284,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729104589084,1.3319,154.91,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729104590374,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729104592586,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729104593386,3.2281,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729104593580,1.429,154.95,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104593787,4.7,154.94,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104594088,3.2274,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729104594283,3.2274,154.93,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104594483,4.7,154.93,154.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104594686,4.7,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104594890,1.429,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104595090,4.7,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104596295,1.429,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729104596492,4.7,154.94,154.92,6.43237993]
["bitfinex-derivatives","SOLF0:USTF0",1729104596693,1.429,154.95,154.92,3.20487993]
["bitfinex-derivatives","SOLF0:USTF0",1729104596888,1.429,154.95,154.86,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729104596889,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729104597084,1.3331,155.03,154.93,3.29331267]
["bitfinex-derivatives","SOLF0:USTF0",1729104597390,7.9263,154.99,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104597693,4.7,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104597886,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104598189,3.2264,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104600088,4.7,154.99,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104600288,7.9262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104600485,13.94,155.01,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104600696,2.7278,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104600697,7.9259,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104601692,4.7,155.0,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104601898,3.2263,154.99,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104602194,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104602393,4.7,155.0,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104602591,2.7278,155.03,154.92,17.16359927]
["bitfinex-derivatives","SOLF0:USTF0",1729104602791,2.7278,155.03,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104602792,4.7,155.02,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104602986,3.2258,155.01,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104603193,7.9258,155.01,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104603387,3.2264,154.98,154.94,3.22569191]
["bitfinex-derivatives","SOLF0:USTF0",1729104603595,3.2264,154.98,154.93,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729104603996,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104605600,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104605896,7.4278,155.03,154.96,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104606289,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104606687,21.3678,155.03,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104606889,21.3678,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104606890,3.2259,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104607804,3.2259,155.0,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104608303,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104611600,3.2258,155.01,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104611902,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104612400,7.4278,155.03,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104612600,21.3678,155.03,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104612904,13.94,155.02,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104613702,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104614202,3.2268,154.96,154.93,6.39556311]
["bitfinex-derivatives","SOLF0:USTF0",1729104614500,18.64,154.99,154.93,3.16826311]
["bitfinex-derivatives","SOLF0:USTF0",1729104614800,4.7,154.98,154.88,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729104615004,13.94,154.96,154.88,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729104615195,3.2274,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729104615704,15.3218,154.95,154.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104615900,13.94,154.91,154.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104616094,13.94,154.89,154.84,3.16639793]
["bitfinex-derivatives","SOLF0:USTF0",1729104616295,13.94,154.89,154.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104616500,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729104616894,3.2288,154.87,154.83,6.51391368]
["bitfinex-derivatives","SOLF0:USTF0",1729104617104,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729104617303,17.1678,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104617602,18.64,154.92,154.83,3.26718696]
["bitfinex-derivatives","SOLF0:USTF0",1729104617797,18.64,154.92,154.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104618102,3.228,154.9,154.8,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104618304,13.94,154.92,154.83,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104618605,13.94,154.92,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104618606,7.9279,154.91,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104619199,7.9279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104619398,7.9272,154.94,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104619698,4.7,154.94,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104620402,4.7,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104620698,4.7,154.94,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104620897,4.7,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729104621102,7.9273,154.94,154.91,3.1786149]
["bitfinex-derivatives","SOLF0:USTF0",1729104621293,1.3818,154.95,154.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104621493,6.0818,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729104621694,3.2274,154.93,154.89,6.48644658]
["bitfinex-derivatives","SOLF0:USTF0",1729104621894,6.0818,154.95,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104621895,13.94,154.94,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104622099,13.94,154.94,154.84,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729104622100,13.94,154.94,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729104622300,13.94,154.94,154.84,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729104622301,13.94,154.92,154.84,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729104622798,3.2282,154.9,154.84,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729104623100,13.94,154.92,154.81,95.61231651]
["bitfinex-derivatives","SOLF0:USTF0",1729104623101,13.94,154.88,154.81,95.61231651]
["bitfinex-derivatives","SOLF0:USTF0",1729104623400,13.94,154.88,154.81,3.18521684]
["bitfinex-derivatives","SOLF0:USTF0",1729104623597,13.94,154.92,154.83,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104623797,7.9276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729104624004,4.7,154.92,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104624200,1.3531,154.94,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104624404,1.3353,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729104624605,1.3353,154.96,154.94,6.4138004]
["bitfinex-derivatives","SOLF0:USTF0",1729104624805,4.7,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104625405,7.9262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104626305,6.0189,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104627203,3.2263,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104627399,2.793,155.0,154.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104627600,2.793,155.0,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104628201,6.019,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104628408,4.7,155.02,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104628606,7.9257,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104628811,3.2257,155.02,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104629314,4.7,155.03,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104629510,4.7,155.03,154.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104629812,4.7,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729104630507,4.7,155.03,155.0,3.28216278]
["bitfinex-derivatives","SOLF0:USTF0",1729104630711,7.9253,155.03,155.0,3.28216278]
["bitfinex-derivatives","SOLF0:USTF0",1729104631111,4.7,155.03,155.0,3.28216278]
["bitfinex-derivatives","SOLF0:USTF0",1729104631317,3.2258,155.01,154.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104631515,13.94,155.01,154.93,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729104631706,13.94,155.01,154.93,20.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729104632416,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104632809,13.94,155.01,154.93,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729104633111,13.94,155.01,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104633112,3.2263,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104634720,3.2267,154.97,154.93,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729104635216,3.2267,154.97,154.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104635418,3.2267,154.97,154.93,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729104635815,3.2267,154.97,154.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104636610,7.4451,154.99,154.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104636919,3.2264,154.98,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729104641417,237.90230032,155.14,154.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104641418,4.7,155.01,154.93,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104641616,4.7,155.02,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104641811,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104642011,1.3714,155.05,154.97,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104642216,1.3714,155.05,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104642421,6.1983,155.06,154.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104642422,1.4383,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729104642720,1.4383,155.06,155.03,6.49239983]
["bitfinex-derivatives","SOLF0:USTF0",1729104642916,1.4383,155.06,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104643221,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729104643521,3.225,155.05,155.01,6.49215452]
["bitfinex-derivatives","SOLF0:USTF0",1729104650623,6.1983,155.06,155.01,3.26655452]
["bitfinex-derivatives","SOLF0:USTF0",1729104650923,1.3714,155.11,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104651323,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729104651518,3.2242,155.09,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104651921,3.2239,155.1,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104652322,1.3714,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729104652629,4.5952,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729104653428,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729104653729,3.2242,155.09,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104654528,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729104655026,3.2242,155.09,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104655222,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729104658826,3.2242,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729104659328,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729104659523,13.94,155.09,155.01,7.91933711]
["bitfinex-derivatives","SOLF0:USTF0",1729104660120,3.2245,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104660427,13.94,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104661527,15.3114,155.11,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104662033,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729104663130,13.94,155.09,155.01,3.15933711]
["bitfinex-derivatives","SOLF0:USTF0",1729104663328,13.94,155.07,155.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104663533,4.76,155.08,155.0,3.25208244]
["bitfinex-derivatives","SOLF0:USTF0",1729104663833,4.76,155.08,154.92,9.61087208]
["bitfinex-derivatives","SOLF0:USTF0",1729104663834,13.94,155.04,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104664130,13.94,155.04,154.92,3.15577208]
["bitfinex-derivatives","SOLF0:USTF0",1729104664131,13.94,155.0,154.93,93.72098066]
["bitfinex-derivatives","SOLF0:USTF0",1729104664632,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104666327,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104666928,3.2261,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104667632,1.4193,155.03,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104667834,6.1793,155.03,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104668733,3.2255,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104668936,6.1793,155.03,154.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104669135,6.1793,155.03,154.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104669631,6.1793,155.03,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729104669632,9.4048,155.03,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729104670730,6.1793,155.03,154.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104670932,1.4193,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104671133,1.4193,155.03,154.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104671334,3.2256,155.02,154.96,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104671532,3.2256,155.02,154.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104671739,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729104672238,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729104674928,3.2257,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729104678836,15.3593,155.03,154.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104679045,3.2262,154.99,154.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104679234,4.78,155.02,154.93,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729104679545,13.94,155.01,154.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104680042,3.2265,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104680346,1.3702,155.0,154.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104680530,3.2266,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729104680730,3.2266,154.97,154.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104680943,3.2266,154.97,154.91,8.00246557]
["bitfinex-derivatives","SOLF0:USTF0",1729104681440,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104682737,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729104682937,1.3702,155.0,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729104683645,3.2266,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729104683834,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104686149,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729104686945,4.5963,155.0,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104687337,1.3702,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104687545,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104691747,1.3702,155.0,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104692143,6.1993,155.03,154.96,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104692449,6.1993,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104692450,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104692744,1.4193,155.03,154.99,3.17557104]
["bitfinex-derivatives","SOLF0:USTF0",1729104692938,4.6447,155.03,154.96,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104693542,4.6447,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104693738,3.2256,155.02,154.99,3.19624243]
["bitfinex-derivatives","SOLF0:USTF0",1729104693946,3.2256,155.02,154.96,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104694749,1.4193,155.03,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104695045,3.2257,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104699157,4.6447,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729104699348,1.4502,155.05,155.0,3.26570765]
["bitfinex-derivatives","SOLF0:USTF0",1729104699647,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729104699851,6.1052,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729104700348,1.3252,155.09,155.0,17.19603147]
["bitfinex-derivatives","SOLF0:USTF0",1729104700547,1.3252,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729104701243,1.3252,155.09,155.06,6.42321953]
["bitfinex-derivatives","SOLF0:USTF0",1729104701444,4.5493,155.09,155.06,3.19861953]
["bitfinex-derivatives","SOLF0:USTF0",1729104701645,1.3252,155.09,154.87,33.58567094]
["bitfinex-derivatives","SOLF0:USTF0",1729104701858,13.94,155.04,154.96,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729104702042,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104702246,18.7,155.04,154.97,6.47178769]
["bitfinex-derivatives","SOLF0:USTF0",1729104702447,18.7,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104702844,3.2255,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104703048,3.2255,155.02,154.97,6.46533691]
["bitfinex-derivatives","SOLF0:USTF0",1729104703554,3.2255,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104704948,1.4066,155.08,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104705349,1.4066,155.08,155.0,3.29473616]
["bitfinex-derivatives","SOLF0:USTF0",1729104705551,13.94,155.07,154.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104705853,13.94,155.05,154.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104706054,3.2255,155.02,154.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104706357,18.7,155.05,154.99,3.21820175]
["bitfinex-derivatives","SOLF0:USTF0",1729104706558,18.7,155.05,154.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104706559,1.3598,155.04,154.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104706758,1.3598,155.04,154.97,7.93530959]
["bitfinex-derivatives","SOLF0:USTF0",1729104707151,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729104708354,4.5849,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104708956,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104709554,3.2253,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104709756,4.585,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104711557,3.2248,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729104711863,6.1666,155.08,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104712162,3.225,155.05,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104712359,6.1666,155.08,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104712654,4.76,155.08,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104712859,7.9843,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729104713063,4.76,155.08,155.05,3.19650457]
["bitfinex-derivatives","SOLF0:USTF0",1729104713250,3.2249,155.05,155.01,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729104713454,3.2249,155.05,155.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104714058,3.2247,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729104715761,4.76,155.08,155.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104715961,3.2247,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729104717163,4.76,155.08,155.01,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729104717960,3.225,155.05,155.01,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729104718660,18.7,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729104718964,13.94,155.05,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729104719161,1.4041,155.04,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729104719364,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729104719665,3.2254,155.03,154.99,6.45699326]
["bitfinex-derivatives","SOLF0:USTF0",1729104720667,3.2254,155.03,154.99,3.23089326]
["bitfinex-derivatives","SOLF0:USTF0",1729104720668,13.94,155.03,154.99,3.23089326]
["bitfinex-derivatives","SOLF0:USTF0",1729104720866,13.94,155.03,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104720867,13.94,155.01,154.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104721061,13.94,155.01,154.94,7.92414059]
["bitfinex-derivatives","SOLF0:USTF0",1729104721255,13.94,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729104721660,13.94,155.01,154.94,7.92414059]
["bitfinex-derivatives","SOLF0:USTF0",1729104721858,13.94,154.99,154.94,3.16414059]
["bitfinex-derivatives","SOLF0:USTF0",1729104722061,13.94,154.97,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104722363,4.76,155.0,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104722364,1.3477,154.98,154.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104723164,3.2266,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729104723363,1.3477,154.98,154.93,3.24954827]
["bitfinex-derivatives","SOLF0:USTF0",1729104723564,1.3477,154.98,154.91,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104723769,4.574,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729104723970,4.574,154.98,154.95,3.17081827]
["bitfinex-derivatives","SOLF0:USTF0",1729104724472,4.574,154.98,154.95,6.39771827]
["bitfinex-derivatives","SOLF0:USTF0",1729104724665,4.574,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729104725369,1.3477,154.98,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729104725673,1.3477,154.98,154.93,3.17266205]
["bitfinex-derivatives","SOLF0:USTF0",1729104725873,1.3477,154.98,154.91,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104726471,1.3477,154.98,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104726671,1.3477,154.98,154.93,17.08878561]
["bitfinex-derivatives","SOLF0:USTF0",1729104727263,15.2855,155.02,154.93,17.08878561]
["bitfinex-derivatives","SOLF0:USTF0",1729104727463,1.3455,155.02,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104727670,1.3455,155.02,154.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104727973,4.571,155.02,154.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1729104728171,15.2855,155.02,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104728473,16.7421,155.02,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104728970,3.2261,155.0,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104730473,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729104732383,16.7421,155.02,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104732676,16.7421,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104732877,16.7421,155.02,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104733565,16.7421,155.02,154.93,3.14878561]
["bitfinex-derivatives","SOLF0:USTF0",1729104733770,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729104733978,3.2262,154.99,154.95,6.40228387]
["bitfinex-derivatives","SOLF0:USTF0",1729104735772,3.2262,154.99,154.86,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729104735773,13.94,154.98,154.86,1.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729104735973,3.2273,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729104736678,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729104737184,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729104738076,13.94,154.94,154.85,3.22248742]
["bitfinex-derivatives","SOLF0:USTF0",1729104738281,1.394,154.91,154.81,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104738471,6.174,154.91,154.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104738980,3.2284,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729104739678,3.2284,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729104740373,9.4019,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104741277,1.394,154.91,154.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104741474,2.7607,154.95,154.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104741678,7.5407,154.95,154.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104742083,13.94,154.94,154.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104742383,13.94,154.92,154.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104742581,9.4108,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729104742882,9.4108,154.91,154.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104743274,9.4108,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729104743480,9.4108,154.91,154.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104744478,9.4108,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729104745679,13.94,154.9,154.81,3.24190154]
["bitfinex-derivatives","SOLF0:USTF0",1729104745882,13.94,154.88,154.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104746280,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729104748380,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729104748579,13.94,154.88,154.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104749381,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729104750381,3.2287,154.87,154.8,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104750586,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729104750988,3.2287,154.87,154.8,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104751887,16.7017,154.89,154.8,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104752087,1.3264,154.89,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104752787,1.3264,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729104753278,1.3264,154.89,154.87,3.19482112]
["bitfinex-derivatives","SOLF0:USTF0",1729104753687,1.3264,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729104753887,1.3264,154.89,154.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104754392,1.4029,154.91,154.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104754587,1.4029,154.91,154.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104755286,1.4029,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729104755486,1.4029,154.91,154.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104755990,1.4029,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729104756182,1.4029,154.91,154.89,3.15190661]
["bitfinex-derivatives","SOLF0:USTF0",1729104756494,1.4029,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729104756785,1.4029,154.91,154.88,6.38730913]
["bitfinex-derivatives","SOLF0:USTF0",1729104756992,1.4029,154.91,154.88,3.15900913]
["bitfinex-derivatives","SOLF0:USTF0",1729104757285,4.6307,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729104757492,4.6307,154.91,154.88,3.19346372]
["bitfinex-derivatives","SOLF0:USTF0",1729104758684,1.4029,154.91,154.88,6.42176372]
["bitfinex-derivatives","SOLF0:USTF0",1729104758879,1.4029,154.91,154.88,3.19346372]
["bitfinex-derivatives","SOLF0:USTF0",1729104759092,1.4029,154.91,154.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729104759390,4.6308,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729104759691,4.6308,154.91,154.87,6.48652378]
["bitfinex-derivatives","SOLF0:USTF0",1729104759893,4.6308,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729104760386,4.6308,154.91,154.87,6.52913343]
["bitfinex-derivatives","SOLF0:USTF0",1729104760593,4.6308,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729104761089,17.1683,154.89,154.88,3.2163837]
["bitfinex-derivatives","SOLF0:USTF0",1729104761292,17.1683,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729104761590,18.5709,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729104761791,1.4029,154.91,154.87,3.19378994]
["bitfinex-derivatives","SOLF0:USTF0",1729104762089,1.4029,154.91,154.83,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104762290,1.4029,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729104762488,1.4029,154.91,154.88,6.46588639]
["bitfinex-derivatives","SOLF0:USTF0",1729104762689,1.4029,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729104762887,4.82,155.01,154.89,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104763088,1.4362,155.0,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104763488,4.6623,155.0,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104764292,4.82,155.01,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104764494,4.82,155.01,154.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104764495,4.82,155.04,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104764695,20.1962,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104764899,23.4211,155.05,155.02,3.20804026]
["bitfinex-derivatives","SOLF0:USTF0",1729104765195,23.4211,155.05,155.01,3.22062334]
["bitfinex-derivatives","SOLF0:USTF0",1729104765395,23.4211,155.05,154.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104765789,23.4211,155.05,154.97,8.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1729104765989,18.6011,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104766292,15.3762,155.05,154.97,8.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1729104766684,1.4362,155.05,154.97,8.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1729104766895,1.3505,155.09,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104767085,1.4497,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104767395,1.4497,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729104768296,1.4497,155.09,155.06,6.39089206]
["bitfinex-derivatives","SOLF0:USTF0",1729104769292,1.4497,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729104769592,1.4502,155.13,155.06,3.16639206]
["bitfinex-derivatives","SOLF0:USTF0",1729104769795,1.4502,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104770195,1.4502,155.13,155.05,17.21249748]
["bitfinex-derivatives","SOLF0:USTF0",1729104770997,3.2236,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729104771703,1.4502,155.13,155.05,8.09249748]
["bitfinex-derivatives","SOLF0:USTF0",1729104772592,3.224,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729104775988,3.224,155.1,155.05,6.49719748]
["bitfinex-derivatives","SOLF0:USTF0",1729104776192,3.224,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729104776805,3.224,155.1,155.05,6.48119622]
["bitfinex-derivatives","SOLF0:USTF0",1729104777106,3.2241,155.09,155.05,6.48119622]
["bitfinex-derivatives","SOLF0:USTF0",1729104777501,13.94,155.09,155.05,3.25649622]
["bitfinex-derivatives","SOLF0:USTF0",1729104777708,4.6493,155.08,155.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104777999,1.425,155.08,155.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104778199,3.2245,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729104780005,13.94,155.09,155.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104780200,15.3902,155.13,155.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104780500,1.4502,155.13,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104780797,4.6735,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729104781003,5.31682643,155.14,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104781199,5.31682643,155.14,155.08,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104781402,5.31682643,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729104781606,5.31682643,155.14,155.12,3.24627587]
["bitfinex-derivatives","SOLF0:USTF0",1729104781804,5.31682643,155.14,155.08,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104782301,3.93622643,155.14,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104782498,3.93622643,155.14,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104782805,3.93622643,155.14,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729104782994,3.93622643,155.14,155.12,3.26658928]
["bitfinex-derivatives","SOLF0:USTF0",1729104783201,3.93622643,155.14,155.09,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729104783501,3.2233,155.13,155.08,25.21848406]
["bitfinex-derivatives","SOLF0:USTF0",1729104783703,3.93622643,155.14,155.08,11.27848406]
["bitfinex-derivatives","SOLF0:USTF0",1729104784410,3.2235,155.12,155.08,3.23438406]
["bitfinex-derivatives","SOLF0:USTF0",1729104784706,3.2235,155.12,155.07,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729104785199,3.2235,155.12,155.07,11.2426853]
["bitfinex-derivatives","SOLF0:USTF0",1729104785405,3.2235,155.12,155.07,8.0182853]
["bitfinex-derivatives","SOLF0:USTF0",1729104785603,3.2239,155.1,155.07,3.1982853]
["bitfinex-derivatives","SOLF0:USTF0",1729104785799,13.94,155.12,155.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104786001,13.94,155.12,155.07,3.17121124]
["bitfinex-derivatives","SOLF0:USTF0",1729104786201,13.94,155.12,155.02,15.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729104786400,13.94,155.12,155.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104786602,13.94,155.1,155.02,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729104786802,3.2246,155.07,155.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104787500,3.2248,155.06,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104787705,13.94,155.08,155.01,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729104787907,13.94,155.08,155.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104788201,4.82,155.09,155.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104788404,18.76,155.12,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104789004,3.224,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729104789207,3.224,155.1,155.05,6.40714573]
["bitfinex-derivatives","SOLF0:USTF0",1729104789701,3.2241,155.09,155.05,6.40714573]
["bitfinex-derivatives","SOLF0:USTF0",1729104791203,3.2249,155.06,154.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729104791403,13.94,155.08,155.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729104791604,13.94,155.08,154.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729104791796,3.2254,155.03,154.99,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729104792000,3.2254,155.03,154.99,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729104792608,3.2254,155.03,154.99,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729104792907,3.2251,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729104793803,3.225,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729104794517,5.05991889,155.15,155.0,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1729104794709,1.3735,155.13,155.0,23.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729104795507,3.2241,155.09,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729104795701,1.3735,155.13,155.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729104796104,3.2236,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729104796411,1.3735,155.13,155.08,3.28272669]
["bitfinex-derivatives","SOLF0:USTF0",1729104796606,3.2235,155.12,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729104796804,3.2235,155.12,155.07,3.23823481]
["bitfinex-derivatives","SOLF0:USTF0",1729104797011,3.2235,155.12,155.05,23.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729104797305,7.15932643,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729104797701,3.93622643,155.14,155.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729104798107,3.93622643,155.14,155.08,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729104798405,3.93622643,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729104799212,3.93622643,155.14,155.13,6.46530367]
["bitfinex-derivatives","SOLF0:USTF0",1729104799413,3.93622643,155.14,155.13,3.24210367]
["bitfinex-derivatives","SOLF0:USTF0",1729104799613,3.93622643,155.14,155.08,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729104799614,3.93622643,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729104800311,3.93622643,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729104801110,3.93622643,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729104802318,3.93622643,155.14,155.08,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729104802619,3.2233,155.13,155.08,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729104802814,3.2233,155.13,155.08,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729104803020,3.93622643,155.14,155.05,26.87077962]
["bitfinex-derivatives","SOLF0:USTF0",1729104803212,3.2238,155.11,155.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729104804111,3.2238,155.11,155.06,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729104804306,3.2239,155.1,155.06,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729104807120,3.93622643,155.14,155.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729104808113,3.224,155.1,155.06,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729104818231,3.224,155.1,155.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729104818434,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729104819729,3.93622643,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729104820232,3.93622643,155.14,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104820425,3.93622643,155.14,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729104820426,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729104821228,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729104821425,3.93622643,155.14,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104821822,3.93622643,155.14,155.07,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729104822324,3.2238,155.11,155.07,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729104823135,3.2239,155.1,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729104823536,3.93622643,155.14,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104823835,3.2243,155.08,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104824230,3.2241,155.09,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104828131,3.2243,155.08,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104828435,1.3451,155.12,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104829037,3.2242,155.09,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104829340,1.3451,155.12,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104829535,3.224,155.1,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104830336,3.2241,155.09,155.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104832535,1.3451,155.12,155.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104833147,3.2246,155.07,155.05,3.23887962]
["bitfinex-derivatives","SOLF0:USTF0",1729104833340,3.2246,155.07,155.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104834041,3.2246,155.07,155.04,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729104839339,3.2248,155.06,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729104839547,13.94,155.11,155.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104839847,8.91,155.08,155.03,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104840045,3.2249,155.06,155.03,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104840240,8.91,155.07,155.0,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104840440,8.91,155.07,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104840645,3.2252,155.04,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104840843,8.91,155.05,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104841148,3.2256,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104841647,3.2257,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1729104841838,3.2257,155.02,154.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104842146,1.4271,155.06,154.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104842345,3.2252,155.04,154.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104842842,3.2254,155.03,154.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104843042,1.4271,155.06,154.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104843445,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104844351,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729104844544,1.4271,155.06,154.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104844942,4.652,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104845447,1.4271,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104845638,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729104845838,3.2249,155.05,154.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1729104845839,1.4271,155.06,154.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104846755,3.2255,155.03,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104847049,1.4271,155.06,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104847252,3.2251,155.04,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104847447,1.4271,155.06,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104848348,3.2254,155.03,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104848751,1.4271,155.06,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104848951,3.2256,155.02,154.99,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1729104849745,1.4271,155.06,154.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729104850146,3.2257,155.02,154.98,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729104853553,18.81,155.05,154.97,3.20868555]
["bitfinex-derivatives","SOLF0:USTF0",1729104853755,18.81,155.05,154.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729104854156,3.2259,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729104855055,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729104857056,3.226,155.0,154.96,11.30856091]
["bitfinex-derivatives","SOLF0:USTF0",1729104857754,3.226,155.0,154.96,8.08196091]
["bitfinex-derivatives","SOLF0:USTF0",1729104857960,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104863857,3.226,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104866363,10.3471,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104866669,15.2271,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104866859,3.2256,155.02,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104869658,3.2256,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104869859,3.2256,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729104874565,3.2256,155.02,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104875465,15.2271,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104876468,3.2256,155.02,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104876661,15.2271,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104876959,3.2255,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729104878563,3.2255,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104878869,3.2255,155.02,154.99,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729104879164,3.2261,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104880069,3.2261,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104887170,3.2261,155.0,154.97,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729104887473,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729104887674,3.2261,155.0,154.97,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729104888375,8.92,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104888675,3.2263,154.98,154.96,3.20196091]
["bitfinex-derivatives","SOLF0:USTF0",1729104888872,3.2263,154.98,154.95,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729104889174,3.2263,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104889377,3.2263,154.98,154.95,12.08677419]
["bitfinex-derivatives","SOLF0:USTF0",1729104889673,3.2263,154.98,154.95,15.31357419]
["bitfinex-derivatives","SOLF0:USTF0",1729104889873,8.92,155.01,154.95,15.31357419]
["bitfinex-derivatives","SOLF0:USTF0",1729104890174,3.2262,154.99,154.95,15.31357419]
["bitfinex-derivatives","SOLF0:USTF0",1729104891376,3.2262,154.99,154.95,6.39357419]
["bitfinex-derivatives","SOLF0:USTF0",1729104891577,3.2262,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104892078,3.2262,154.99,154.96,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729104895179,8.92,154.99,154.95,3.16677419]
["bitfinex-derivatives","SOLF0:USTF0",1729104895474,10.2435,154.98,154.92,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729104896371,10.2435,154.98,154.92,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729104896575,8.92,154.96,154.91,12.08387096]
["bitfinex-derivatives","SOLF0:USTF0",1729104897292,3.2271,154.95,154.91,15.31157096]
["bitfinex-derivatives","SOLF0:USTF0",1729104901086,3.2271,154.95,154.91,6.39157096]
["bitfinex-derivatives","SOLF0:USTF0",1729104901288,3.2271,154.95,154.91,15.31157096]
["bitfinex-derivatives","SOLF0:USTF0",1729104902494,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729104905092,1.3235,154.98,154.91,3.16387096]
["bitfinex-derivatives","SOLF0:USTF0",1729104905093,8.92,154.94,154.91,3.16387096]
["bitfinex-derivatives","SOLF0:USTF0",1729104905291,8.92,154.92,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104905493,8.92,154.91,154.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104905693,3.2285,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104905897,8.92,154.88,154.82,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729104906094,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729104909792,8.92,154.86,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104909987,12.1489,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729104910390,8.92,154.83,154.76,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729104910592,12.1496,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729104910796,8.92,154.82,154.79,3.27747643]
["bitfinex-derivatives","SOLF0:USTF0",1729104910995,8.92,154.82,154.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729104911400,12.1498,154.82,154.78,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729104911601,12.1498,154.82,154.78,11.15593975]
["bitfinex-derivatives","SOLF0:USTF0",1729104911996,12.1498,154.82,154.78,7.92543975]
["bitfinex-derivatives","SOLF0:USTF0",1729104911997,3.2299,154.81,154.78,7.92543975]
["bitfinex-derivatives","SOLF0:USTF0",1729104912702,3.2299,154.81,154.78,3.16543975]
["bitfinex-derivatives","SOLF0:USTF0",1729104912902,12.1498,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729104913405,12.1498,154.82,154.77,6.43540527]
["bitfinex-derivatives","SOLF0:USTF0",1729104913696,8.92,154.8,154.77,3.20480527]
["bitfinex-derivatives","SOLF0:USTF0",1729104913998,8.92,154.79,154.73,106.10657065]
["bitfinex-derivatives","SOLF0:USTF0",1729104914201,8.92,154.8,154.75,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104914903,3.2304,154.79,154.75,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1729104916205,12.1504,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729104919904,8.92,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729104920106,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729104920914,8.92,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729104921209,12.1504,154.79,154.73,100.33518525]
["bitfinex-derivatives","SOLF0:USTF0",1729104921411,8.92,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729104922414,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729104924810,12.1503,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729104926513,3.231,154.76,154.73,6.3800146]
["bitfinex-derivatives","SOLF0:USTF0",1729104926714,12.151,154.76,154.73,6.3800146]
["bitfinex-derivatives","SOLF0:USTF0",1729104927916,12.151,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729104928317,12.151,154.76,154.73,3.1486146]
["bitfinex-derivatives","SOLF0:USTF0",1729104928518,12.151,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104928722,12.151,154.76,154.71,3.20290791]
["bitfinex-derivatives","SOLF0:USTF0",1729104928920,12.151,154.76,154.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104929318,12.151,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729104929621,12.151,154.76,154.72,6.43515411]
["bitfinex-derivatives","SOLF0:USTF0",1729104930516,8.92,154.75,154.72,6.43515411]
["bitfinex-derivatives","SOLF0:USTF0",1729104932315,3.231,154.76,154.72,15.35515411]
["bitfinex-derivatives","SOLF0:USTF0",1729104932520,12.151,154.76,154.72,15.35515411]
["bitfinex-derivatives","SOLF0:USTF0",1729104933726,12.151,154.76,154.72,6.43515411]
["bitfinex-derivatives","SOLF0:USTF0",1729104934422,12.151,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729104934827,12.151,154.76,154.73,6.40728524]
["bitfinex-derivatives","SOLF0:USTF0",1729104935924,8.92,154.74,154.73,3.17588524]
["bitfinex-derivatives","SOLF0:USTF0",1729104936122,8.92,154.74,154.67,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1729104936322,8.92,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729104937332,12.1518,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729104938731,12.1518,154.72,154.68,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729104939933,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729104940726,8.92,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729104940926,12.1518,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729104945238,8.92,154.73,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104945533,13.64,154.76,154.71,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104945835,13.64,154.76,154.71,3.20438239]
["bitfinex-derivatives","SOLF0:USTF0",1729104946035,8.92,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729104946224,8.92,154.74,154.71,6.48896159]
["bitfinex-derivatives","SOLF0:USTF0",1729104946429,12.1514,154.74,154.71,6.48896159]
["bitfinex-derivatives","SOLF0:USTF0",1729104952042,7.951,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729104952239,8.92,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729104952634,8.92,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729104952635,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729104953034,8.92,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729104953247,8.92,154.74,154.71,3.25706159]
["bitfinex-derivatives","SOLF0:USTF0",1729104953447,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104953747,3.2316,154.73,154.71,6.50093133]
["bitfinex-derivatives","SOLF0:USTF0",1729104953954,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104954152,12.1516,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104954349,8.92,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104954557,8.92,154.73,154.71,6.50157766]
["bitfinex-derivatives","SOLF0:USTF0",1729104954756,8.92,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729104954957,3.2319,154.72,154.71,3.20837642]
["bitfinex-derivatives","SOLF0:USTF0",1729104955158,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729104955457,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104956750,8.92,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729104956959,8.92,154.7,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729104958655,4.6177,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729104958857,8.92,154.7,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729104959753,8.92,154.7,154.65,66.08444918]
["bitfinex-derivatives","SOLF0:USTF0",1729104959958,8.92,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729104961154,8.92,154.7,154.65,66.08444918]
["bitfinex-derivatives","SOLF0:USTF0",1729104961357,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104961559,8.92,154.68,154.65,66.08444918]
["bitfinex-derivatives","SOLF0:USTF0",1729104961755,8.92,154.68,154.64,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104961956,8.92,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729104963161,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104963466,12.1523,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104968473,8.92,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104968767,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104969070,1.3857,154.71,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104969258,8.92,154.7,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104969459,8.92,154.7,154.64,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104970370,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729104970565,3.2325,154.69,154.64,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104970761,8.92,154.7,154.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104970967,12.1529,154.67,154.63,3.21128761]
["bitfinex-derivatives","SOLF0:USTF0",1729104971163,12.1529,154.67,154.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104971363,12.1529,154.67,154.63,7.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104971561,8.92,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729104972469,8.92,154.67,154.63,7.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104972664,2.7812,154.71,154.63,7.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104972871,3.2328,154.67,154.63,7.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104973668,8.92,154.68,154.63,7.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104973866,12.1527,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729104974972,8.92,154.65,154.63,3.26965347]
["bitfinex-derivatives","SOLF0:USTF0",1729104975172,8.92,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104975369,12.1532,154.65,154.6,12.08124652]
["bitfinex-derivatives","SOLF0:USTF0",1729104975565,8.92,154.65,154.6,3.16124652]
["bitfinex-derivatives","SOLF0:USTF0",1729104975768,8.92,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729104976170,4.72,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729104976371,16.8725,154.69,154.65,3.22783991]
["bitfinex-derivatives","SOLF0:USTF0",1729104976572,13.64,154.69,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104977169,3.2326,154.68,154.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729104977369,3.2326,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104977574,12.1526,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104977775,12.1526,154.68,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729104981577,4.72,154.69,154.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729104981782,8.92,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729104982187,8.92,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729104982882,12.1527,154.68,154.65,6.52839006]
["bitfinex-derivatives","SOLF0:USTF0",1729104983082,12.1527,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729104983582,12.1527,154.68,154.65,6.45651415]
["bitfinex-derivatives","SOLF0:USTF0",1729104984981,3.2335,154.64,154.61,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104985187,8.92,154.63,154.61,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104985482,3.2335,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104985483,8.92,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104989692,12.1535,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104991490,8.92,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104992389,12.1534,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729104992891,12.1534,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104993093,12.1534,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729104995087,3.2334,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729104995695,15.0571,154.65,154.57,3.18387534]
["bitfinex-derivatives","SOLF0:USTF0",1729104995993,15.0571,154.65,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104996193,15.0571,154.65,154.59,12.16851267]
["bitfinex-derivatives","SOLF0:USTF0",1729104996393,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729104997089,3.2338,154.63,154.59,6.48291267]
["bitfinex-derivatives","SOLF0:USTF0",1729104997391,6.1371,154.65,154.59,12.16851267]
["bitfinex-derivatives","SOLF0:USTF0",1729104997595,6.1371,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729104997596,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729104997796,3.2336,154.64,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104998093,8.92,154.64,154.59,3.24851267]
["bitfinex-derivatives","SOLF0:USTF0",1729104998397,8.92,154.64,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729104998596,8.92,154.64,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105000096,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105000290,3.2338,154.63,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105001290,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729105006299,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105012202,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105015508,3.2337,154.63,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105015704,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105019517,3.2337,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729105022012,4.668,154.64,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729105022207,13.588,154.64,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105022419,10.3544,154.64,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105022720,3.2338,154.63,154.58,12.08682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105023027,8.92,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105023210,8.92,154.62,154.58,3.16682166]
["bitfinex-derivatives","SOLF0:USTF0",1729105023211,12.154,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105023516,8.92,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729105023821,1.4344,154.64,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105024021,1.4171,154.65,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105024820,1.4171,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729105025019,10.3371,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105025512,10.3371,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729105026425,13.5704,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729105026922,13.5704,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729105027423,10.3371,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729105027625,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729105028424,12.1535,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729105028929,12.1535,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729105029225,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729105031325,8.92,154.63,154.57,12.15308756]
["bitfinex-derivatives","SOLF0:USTF0",1729105032427,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105036533,12.1537,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105037328,2.8354,154.65,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105037533,12.1535,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729105038232,12.1535,154.64,154.61,3.20604022]
["bitfinex-derivatives","SOLF0:USTF0",1729105038528,3.2335,154.64,154.61,3.20604022]
["bitfinex-derivatives","SOLF0:USTF0",1729105039836,7.9535,154.64,154.61,3.20604022]
["bitfinex-derivatives","SOLF0:USTF0",1729105040535,4.72,154.64,154.61,3.20604022]
["bitfinex-derivatives","SOLF0:USTF0",1729105040735,3.2336,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729105040936,3.2336,154.63,154.61,3.15279843]
["bitfinex-derivatives","SOLF0:USTF0",1729105043833,12.1536,154.63,154.61,3.15279843]
["bitfinex-derivatives","SOLF0:USTF0",1729105046937,3.2338,154.62,154.61,3.15279843]
["bitfinex-derivatives","SOLF0:USTF0",1729105053040,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729105053237,3.2342,154.61,154.57,12.1087854]
["bitfinex-derivatives","SOLF0:USTF0",1729105054548,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729105072065,1.3155,154.63,154.57,12.1087854]
["bitfinex-derivatives","SOLF0:USTF0",1729105072362,6.1371,154.65,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105072558,6.1371,154.65,154.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105072754,3.2337,154.63,154.6,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729105072960,8.92,154.63,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105073161,8.92,154.63,154.58,12.12515846]
["bitfinex-derivatives","SOLF0:USTF0",1729105073665,3.2342,154.61,154.58,15.35975846]
["bitfinex-derivatives","SOLF0:USTF0",1729105073857,3.2342,154.61,154.58,6.43975846]
["bitfinex-derivatives","SOLF0:USTF0",1729105074851,8.92,154.63,154.58,6.43975846]
["bitfinex-derivatives","SOLF0:USTF0",1729105074852,8.92,154.63,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105075163,3.234,154.62,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105076056,3.234,154.62,154.59,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729105079260,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729105080564,3.234,154.62,154.58,12.12515846]
["bitfinex-derivatives","SOLF0:USTF0",1729105080864,8.92,154.59,154.58,3.20515846]
["bitfinex-derivatives","SOLF0:USTF0",1729105081159,1.3494,154.62,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729105081367,3.2345,154.6,154.55,3.18672789]
["bitfinex-derivatives","SOLF0:USTF0",1729105081667,3.2345,154.6,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105081868,3.2345,154.6,154.55,12.17755125]
["bitfinex-derivatives","SOLF0:USTF0",1729105082066,3.2345,154.6,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105082268,3.2344,154.6,154.51,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729105082469,10.2694,154.62,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729105082669,10.2694,154.62,154.56,6.50441684]
["bitfinex-derivatives","SOLF0:USTF0",1729105082866,10.2694,154.62,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729105083172,3.2347,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729105083379,3.2347,154.59,154.56,6.42227468]
["bitfinex-derivatives","SOLF0:USTF0",1729105083673,3.2347,154.58,154.56,6.42227468]
["bitfinex-derivatives","SOLF0:USTF0",1729105085773,1.3494,154.62,154.56,3.18737468]
["bitfinex-derivatives","SOLF0:USTF0",1729105085974,7.9541,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729105086169,7.9541,154.61,154.59,6.49991381]
["bitfinex-derivatives","SOLF0:USTF0",1729105086367,7.9541,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729105087069,7.9541,154.61,154.58,6.54174665]
["bitfinex-derivatives","SOLF0:USTF0",1729105088079,12.1544,154.6,154.58,6.54174665]
["bitfinex-derivatives","SOLF0:USTF0",1729105090178,12.1544,154.6,154.58,3.30724665]
["bitfinex-derivatives","SOLF0:USTF0",1729105090380,12.1544,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729105090579,12.1544,154.6,154.58,3.267141]
["bitfinex-derivatives","SOLF0:USTF0",1729105091381,8.92,154.6,154.58,3.267141]
["bitfinex-derivatives","SOLF0:USTF0",1729105091778,8.92,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729105092078,8.92,154.6,154.56,6.46677437]
["bitfinex-derivatives","SOLF0:USTF0",1729105092281,3.2346,154.59,154.56,6.46677437]
["bitfinex-derivatives","SOLF0:USTF0",1729105095283,3.2346,154.59,154.56,3.23177437]
["bitfinex-derivatives","SOLF0:USTF0",1729105095476,3.2346,154.59,154.55,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729105095670,4.72,154.61,154.55,12.15274467]
["bitfinex-derivatives","SOLF0:USTF0",1729105095878,3.2346,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729105096976,19.37,154.55,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105097184,8.92,154.57,154.36,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729105097185,8.92,154.43,154.36,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729105097375,101.02249997,154.47,154.36,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1729105097376,3.2385,154.4,154.36,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1729105097572,4.72,154.41,154.36,4.64837253]
["bitfinex-derivatives","SOLF0:USTF0",1729105097772,5.53994747,154.4,154.36,4.64837253]
["bitfinex-derivatives","SOLF0:USTF0",1729105097978,5.53994747,154.39,154.36,4.64837253]
["bitfinex-derivatives","SOLF0:USTF0",1729105098281,4.72,154.41,154.36,3.29937253]
["bitfinex-derivatives","SOLF0:USTF0",1729105098487,190.25249997,154.47,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105098788,190.25249997,154.47,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105098986,190.25249997,154.47,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105099283,8.92,154.43,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105099484,190.25249997,154.47,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105099680,8.92,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105099985,5.04,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105100176,3.2381,154.42,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105100373,3.2381,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105100374,5.04,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105100779,5.04,154.42,154.37,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729105102284,5.73146879,154.41,154.33,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729105102482,3.2383,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105104385,8.89751143,154.4,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105104586,3.2385,154.4,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105105182,12.1585,154.4,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729105105583,8.92,154.4,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105105781,12.1585,154.4,154.34,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729105106895,5.04,154.42,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105107082,12.1582,154.41,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729105107281,17.1982,154.41,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105107491,17.1982,154.41,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729105107786,3.2379,154.43,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105107992,8.92,154.36,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105109186,5.04,154.38,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105109388,8.92,154.37,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105110396,12.1593,154.37,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105110584,8.92,154.35,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105110891,5.04,154.38,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105111091,8.92,154.37,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105111696,8.92,154.37,154.33,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729105112493,8.92,154.37,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105112695,12.1591,154.37,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105113000,5.04,154.38,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105113301,8.92,154.36,154.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729105114400,8.92,154.36,154.33,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729105117502,8.2789,154.38,154.33,13.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729105117695,8.92,154.37,154.33,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729105118095,8.92,154.36,154.33,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729105118399,8.92,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729105122900,190.25249997,154.47,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105123108,10.62855616,154.46,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105123299,8.92,154.41,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105123500,8.2782,154.42,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105123704,8.92,154.4,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105124000,8.92,154.4,154.35,12.11020788]
["bitfinex-derivatives","SOLF0:USTF0",1729105125405,8.92,154.4,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729105128500,8.92,154.41,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729105132506,12.1583,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105133409,8.92,154.4,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105135613,8.92,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729105136215,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729105136415,8.92,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729105138509,8.2183,154.41,154.35,12.11020788]
["bitfinex-derivatives","SOLF0:USTF0",1729105138510,4.98,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105138707,170.88249997,154.47,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105138917,170.88249997,154.47,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105138918,8.92,154.43,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105139112,8.92,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105139310,8.92,154.42,154.38,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729105139509,8.92,154.42,154.38,4.5739194]
["bitfinex-derivatives","SOLF0:USTF0",1729105139823,8.92,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105140119,8.92,154.42,154.38,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729105140321,8.92,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729105140720,170.88249997,154.47,154.4,3.2859548]
["bitfinex-derivatives","SOLF0:USTF0",1729105140909,170.88249997,154.47,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105141110,8.92,154.48,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105141815,12.1568,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105142612,8.92,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105143321,12.1572,154.46,154.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729105143523,8.92,154.46,154.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729105143817,8.92,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729105145313,3.2371,154.47,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105145517,4.98,154.5,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105145817,8.92,154.47,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105146010,4.98,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105146215,8.92,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105146723,8.92,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729105147025,8.92,154.46,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105147216,8.92,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105147417,4.98,154.5,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105147716,8.92,154.47,154.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729105148323,8.92,154.46,154.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729105149120,8.92,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729105150022,4.98,154.49,154.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729105150219,8.92,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729105151220,8.92,154.47,154.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729105151414,4.98,154.49,154.4,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729105151619,8.92,154.45,154.4,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729105152114,8.92,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105152519,12.1575,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105152726,8.92,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105153924,8.92,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729105156128,8.92,154.45,154.4,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729105156329,12.1574,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105156523,8.92,154.45,154.4,15.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729105157123,8.92,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729105158329,8.92,154.45,154.39,13.54400867]
["bitfinex-derivatives","SOLF0:USTF0",1729105159531,8.92,154.44,154.39,3.19270867]
["bitfinex-derivatives","SOLF0:USTF0",1729105159730,8.92,154.44,154.38,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729105160333,8.92,154.44,154.38,13.50591807]
["bitfinex-derivatives","SOLF0:USTF0",1729105161533,3.238,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105164028,8.92,154.44,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105164227,4.96,154.47,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105164432,8.92,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105164930,3.2377,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105165634,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729105165836,3.2377,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105167435,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105169540,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105170341,13.78,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105170639,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105170839,8.92,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105171040,8.92,154.43,154.38,4.58591807]
["bitfinex-derivatives","SOLF0:USTF0",1729105171242,8.92,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105172337,8.92,154.43,154.38,13.50591807]
["bitfinex-derivatives","SOLF0:USTF0",1729105173542,8.92,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105177844,12.1578,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729105178041,8.92,154.43,154.38,4.58591807]
["bitfinex-derivatives","SOLF0:USTF0",1729105178340,12.1579,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729105184144,12.1579,154.43,154.38,4.58591807]
["bitfinex-derivatives","SOLF0:USTF0",1729105184348,12.1579,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105185648,8.92,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105185840,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105188248,12.1579,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729105190844,3.2387,154.39,154.38,3.23481807]
["bitfinex-derivatives","SOLF0:USTF0",1729105191152,4.86,154.45,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105191355,8.92,154.4,154.35,12.13696891]
["bitfinex-derivatives","SOLF0:USTF0",1729105192450,8.92,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729105196556,8.92,154.39,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729105196860,8.92,154.45,154.37,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729105197062,12.1574,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105198463,12.1574,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729105199363,12.1574,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729105200161,8.92,154.45,154.43,3.19226784]
["bitfinex-derivatives","SOLF0:USTF0",1729105200360,8.92,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105200361,8.92,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729105200555,8.92,154.45,154.44,6.49106457]
["bitfinex-derivatives","SOLF0:USTF0",1729105200757,8.92,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729105201464,8.92,154.45,154.44,6.49388075]
["bitfinex-derivatives","SOLF0:USTF0",1729105202863,12.1571,154.47,154.44,6.49388075]
["bitfinex-derivatives","SOLF0:USTF0",1729105203360,8.92,154.47,154.44,3.25628075]
["bitfinex-derivatives","SOLF0:USTF0",1729105203669,7.9968,154.48,154.42,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729105203964,16.9168,154.48,154.42,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729105204762,3.2364,154.5,154.42,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729105204959,4.76,154.54,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105205166,8.92,154.52,154.47,12.13289572]
["bitfinex-derivatives","SOLF0:USTF0",1729105205962,12.1561,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729105206161,12.1561,154.52,154.47,12.13289572]
["bitfinex-derivatives","SOLF0:USTF0",1729105206162,8.92,154.51,154.47,3.21289572]
["bitfinex-derivatives","SOLF0:USTF0",1729105206364,8.92,154.48,154.47,3.21289572]
["bitfinex-derivatives","SOLF0:USTF0",1729105206563,12.1569,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729105206764,12.1569,154.48,154.45,6.51527604]
["bitfinex-derivatives","SOLF0:USTF0",1729105207163,8.92,154.48,154.45,3.27797604]
["bitfinex-derivatives","SOLF0:USTF0",1729105207365,8.92,154.48,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105207568,8.92,154.48,154.47,3.16804764]
["bitfinex-derivatives","SOLF0:USTF0",1729105208468,7.9965,154.5,154.47,6.40504764]
["bitfinex-derivatives","SOLF0:USTF0",1729105208671,8.92,154.48,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105209267,8.92,154.48,154.47,6.52771724]
["bitfinex-derivatives","SOLF0:USTF0",1729105209970,7.9965,154.5,154.47,6.52771724]
["bitfinex-derivatives","SOLF0:USTF0",1729105210174,8.92,154.49,154.47,6.52771724]
["bitfinex-derivatives","SOLF0:USTF0",1729105210560,16.9165,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105211969,8.92,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105212970,12.1564,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105214768,16.13252229,154.57,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105214769,12.1563,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105217073,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105217384,3.2356,154.54,154.49,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729105217575,8.92,154.55,154.49,3.2363601]
["bitfinex-derivatives","SOLF0:USTF0",1729105217880,8.92,154.53,154.48,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729105218069,8.92,154.51,154.48,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729105218274,8.92,154.5,154.48,3.23312406]
["bitfinex-derivatives","SOLF0:USTF0",1729105218476,8.92,154.49,154.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729105218675,8.92,154.49,154.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729105218982,3.2369,154.48,154.46,4.63018011]
["bitfinex-derivatives","SOLF0:USTF0",1729105219171,3.2369,154.48,154.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729105219873,4.76,154.54,154.47,3.21662028]
["bitfinex-derivatives","SOLF0:USTF0",1729105220178,8.92,154.49,154.47,3.21662028]
["bitfinex-derivatives","SOLF0:USTF0",1729105220383,8.92,154.51,154.46,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729105220574,3.2365,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105220881,8.92,154.51,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105221077,12.1563,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729105222172,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729105222377,12.1561,154.52,154.47,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729105222577,4.76,154.54,154.48,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1729105222775,13.68,154.54,154.48,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1729105223374,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729105223774,8.92,154.51,154.48,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729105223971,8.92,154.5,154.48,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729105224177,8.92,154.5,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105225181,4.76,154.54,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105225182,3.237,154.48,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105227187,3.2366,154.49,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105227683,8.92,154.51,154.46,7.80016929]
["bitfinex-derivatives","SOLF0:USTF0",1729105227885,12.1563,154.51,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105228487,12.1563,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729105232079,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729105233482,3.2363,154.51,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105233483,4.84,154.57,154.49,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729105233790,8.92,154.57,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105234090,3.2355,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729105234482,8.92,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729105234677,3.2355,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729105236184,8.92,154.55,154.48,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729105236389,3.2362,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105236588,8.92,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105237287,12.156,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729105237484,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729105241687,8.92,154.54,154.48,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729105241888,3.2361,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105242586,8.92,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105242798,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105243093,4.84,154.58,154.48,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729105243094,13.76,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729105243389,100.20304768,154.59,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105243390,105.04304768,154.59,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105243585,113.96304768,154.59,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105243785,3.2352,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729105244086,3.2352,154.56,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105244291,3.2352,154.56,154.53,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729105244785,3.2355,154.55,154.54,3.16786788]
["bitfinex-derivatives","SOLF0:USTF0",1729105244985,8.92,154.55,154.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729105245390,8.92,154.55,154.48,15.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729105245590,8.92,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105245897,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105246289,3.236,154.52,154.48,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729105246494,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729105246999,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729105254893,3.2362,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729105255098,8.92,154.53,154.48,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729105255299,8.92,154.53,154.48,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729105255704,3.2364,154.51,154.48,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729105260004,3.2364,154.51,154.48,13.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729105260201,3.2369,154.48,154.46,4.56316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105260403,4.84,154.55,154.46,13.48316929]
["bitfinex-derivatives","SOLF0:USTF0",1729105260708,8.92,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105261002,8.92,154.53,154.47,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729105261506,3.2362,154.51,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105262300,3.2361,154.52,154.49,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729105262504,4.84,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105263011,3.2359,154.52,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105264010,3.2364,154.5,154.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729105264205,3.2364,154.5,154.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105265403,4.84,154.55,154.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105265404,3.236,154.52,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729105269919,3.2355,154.54,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105270112,8.92,154.55,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105270310,8.92,154.53,154.46,6.00916929]
["bitfinex-derivatives","SOLF0:USTF0",1729105270615,3.2368,154.48,154.46,3.20526929]
["bitfinex-derivatives","SOLF0:USTF0",1729105270810,3.2368,154.48,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105271311,3.2368,154.48,154.44,12.14471037]
["bitfinex-derivatives","SOLF0:USTF0",1729105271510,3.2368,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729105272316,3.2367,154.49,154.46,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729105275414,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105280924,8.92,154.51,154.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729105281220,8.92,154.51,154.45,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729105281617,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729105281817,8.92,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729105283417,3.2368,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729105286217,3.2365,154.5,154.47,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729105286418,3.2365,154.5,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105286626,4.8,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105286819,3.2363,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729105287017,4.74,154.53,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105287337,4.74,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729105287338,7.9758,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729105287521,3.2358,154.53,154.51,6.40090376]
["bitfinex-derivatives","SOLF0:USTF0",1729105287721,3.2358,154.53,154.51,3.16480376]
["bitfinex-derivatives","SOLF0:USTF0",1729105288024,4.74,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105288225,4.74,154.55,154.51,12.1000176]
["bitfinex-derivatives","SOLF0:USTF0",1729105288621,8.92,154.54,154.51,3.1800176]
["bitfinex-derivatives","SOLF0:USTF0",1729105288818,8.92,154.54,154.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105289019,8.92,154.54,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729105289328,8.92,154.52,154.48,3.27951507]
["bitfinex-derivatives","SOLF0:USTF0",1729105289522,8.92,154.49,154.45,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729105289730,8.92,154.48,154.42,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105290120,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105290427,13.66,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105290631,13.66,154.5,154.44,12.13155591]
["bitfinex-derivatives","SOLF0:USTF0",1729105290929,3.237,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729105291130,13.66,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729105292436,3.237,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729105296124,4.74,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105296324,13.66,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105297134,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105297332,13.66,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105297635,4.74,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729105297935,13.66,154.52,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105298234,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729105299131,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729105299430,13.66,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105299834,13.66,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729105301127,3.2365,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729105301629,13.66,154.52,154.44,3.21155591]
["bitfinex-derivatives","SOLF0:USTF0",1729105301829,13.66,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729105302030,13.66,154.52,154.47,6.46073325]
["bitfinex-derivatives","SOLF0:USTF0",1729105302235,3.2363,154.51,154.47,6.46073325]
["bitfinex-derivatives","SOLF0:USTF0",1729105302434,13.66,154.52,154.47,6.46073325]
["bitfinex-derivatives","SOLF0:USTF0",1729105303548,3.2366,154.49,154.47,6.46073325]
["bitfinex-derivatives","SOLF0:USTF0",1729105318751,4.74,154.53,154.4,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729105318752,13.66,154.48,154.4,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729105318958,8.92,154.46,154.4,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729105319455,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105319656,3.2378,154.44,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105319849,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105320257,3.2372,154.46,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729105320458,12.1572,154.46,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729105320960,3.2374,154.45,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729105323055,8.92,154.45,154.4,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729105323259,4.74,154.48,154.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105323453,8.92,154.42,154.37,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105323651,4.74,154.48,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105323853,8.92,154.46,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105325265,4.74,154.48,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105325456,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729105329465,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729105335669,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729105339374,3.2384,154.41,154.38,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729105339572,8.92,154.42,154.38,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729105339968,3.2386,154.4,154.38,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729105340568,3.2386,154.4,154.38,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729105342074,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729105342467,4.74,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729105343272,4.74,154.44,154.38,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729105343273,3.2384,154.41,154.38,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729105343676,8.92,154.42,154.38,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729105343871,8.92,154.42,154.37,3.27991873]
["bitfinex-derivatives","SOLF0:USTF0",1729105344064,8.92,154.41,154.33,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729105344269,8.92,154.39,154.33,5.97623886]
["bitfinex-derivatives","SOLF0:USTF0",1729105344469,8.92,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105344772,3.239,154.38,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105344978,8.92,154.39,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105345569,3.239,154.38,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105345877,8.92,154.39,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105346673,3.2395,154.35,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105348480,8.92,154.39,154.34,12.19687823]
["bitfinex-derivatives","SOLF0:USTF0",1729105348678,4.74,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105348881,13.66,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105349578,13.66,154.42,154.37,12.14729039]
["bitfinex-derivatives","SOLF0:USTF0",1729105349774,4.74,154.42,154.37,12.14729039]
["bitfinex-derivatives","SOLF0:USTF0",1729105349979,8.92,154.41,154.37,12.14729039]
["bitfinex-derivatives","SOLF0:USTF0",1729105350480,3.2391,154.38,154.37,12.14729039]
["bitfinex-derivatives","SOLF0:USTF0",1729105350874,3.2391,154.38,154.37,3.22729039]
["bitfinex-derivatives","SOLF0:USTF0",1729105351077,3.2391,154.37,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105351279,3.2391,154.37,154.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105351477,3.2391,154.37,154.34,20.05802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105351679,8.92,154.4,154.34,20.05802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105351873,3.2394,154.36,154.34,11.13802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105352277,3.2394,154.36,154.34,20.05802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105354480,3.2394,154.36,154.34,11.13802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105354675,3.2394,154.36,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105356686,3.2394,154.36,154.34,11.13802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105356883,3.2394,154.36,154.34,7.89832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105357479,3.2394,154.36,154.34,11.13802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105357674,3.2394,154.36,154.34,7.89832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105358083,3.2394,154.36,154.34,20.05802091]
["bitfinex-derivatives","SOLF0:USTF0",1729105366583,3.2394,154.36,154.34,16.81832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105368193,3.2395,154.36,154.34,7.89832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105370792,3.239,154.38,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729105370998,3.239,154.38,154.34,16.81832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105371599,3.2391,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729105374296,3.2391,154.37,154.34,11.13792091]
["bitfinex-derivatives","SOLF0:USTF0",1729105374498,3.2391,154.37,154.34,20.05792091]
["bitfinex-derivatives","SOLF0:USTF0",1729105378507,3.2391,154.37,154.34,11.13792091]
["bitfinex-derivatives","SOLF0:USTF0",1729105378803,3.2391,154.37,154.34,20.05792091]
["bitfinex-derivatives","SOLF0:USTF0",1729105380408,3.2391,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729105381208,3.2391,154.37,154.35,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729105382610,3.2391,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729105382908,3.2394,154.36,154.34,3.15832091]
["bitfinex-derivatives","SOLF0:USTF0",1729105383213,8.92,154.37,154.33,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729105383406,3.2396,154.35,154.33,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729105383607,3.2396,154.35,154.33,5.9404647]
["bitfinex-derivatives","SOLF0:USTF0",1729105383907,3.2396,154.35,154.33,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729105384414,3.2396,154.35,154.33,5.99067201]
["bitfinex-derivatives","SOLF0:USTF0",1729105388818,3.2397,154.34,154.33,5.99067201]
["bitfinex-derivatives","SOLF0:USTF0",1729105391319,13.66,154.39,154.33,18.15047201]
["bitfinex-derivatives","SOLF0:USTF0",1729105391711,3.2395,154.36,154.33,18.15047201]
["bitfinex-derivatives","SOLF0:USTF0",1729105392215,3.2395,154.35,154.33,18.15047201]
["bitfinex-derivatives","SOLF0:USTF0",1729105393317,3.2395,154.35,154.33,6.45177201]
["bitfinex-derivatives","SOLF0:USTF0",1729105393522,3.2397,154.34,154.33,3.21197201]
["bitfinex-derivatives","SOLF0:USTF0",1729105393722,3.2397,154.34,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105394019,3.2397,154.34,154.32,12.21208241]
["bitfinex-derivatives","SOLF0:USTF0",1729105395122,8.92,154.35,154.32,3.29208241]
["bitfinex-derivatives","SOLF0:USTF0",1729105395423,8.92,154.33,154.27,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105395621,8.92,154.33,154.27,16.901]
["bitfinex-derivatives","SOLF0:USTF0",1729105396213,3.2407,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105397319,3.2408,154.29,154.27,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729105397526,3.2408,154.29,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105400629,3.2406,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105400821,4.74,154.34,154.29,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729105401021,4.74,154.34,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105401529,3.2404,154.31,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105402219,13.66,154.34,154.29,3.17280269]
["bitfinex-derivatives","SOLF0:USTF0",1729105402428,13.66,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729105402429,3.2406,154.3,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105403225,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729105403426,3.2406,154.3,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105403930,8.92,154.31,154.29,3.27500162]
["bitfinex-derivatives","SOLF0:USTF0",1729105404125,8.92,154.31,154.25,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729105404323,19.45,154.37,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105404632,3.2405,154.31,154.29,12.18722405]
["bitfinex-derivatives","SOLF0:USTF0",1729105404825,8.92,154.34,154.29,12.18722405]
["bitfinex-derivatives","SOLF0:USTF0",1729105405426,3.2406,154.3,154.29,12.18722405]
["bitfinex-derivatives","SOLF0:USTF0",1729105406031,3.2406,154.3,154.29,3.26722405]
["bitfinex-derivatives","SOLF0:USTF0",1729105406328,3.2406,154.3,154.28,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729105409437,3.2406,154.3,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105409734,3.2406,154.3,154.29,3.20792015]
["bitfinex-derivatives","SOLF0:USTF0",1729105410029,3.2406,154.3,154.28,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729105410231,8.92,154.33,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105410424,8.92,154.31,154.26,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729105410824,3.2413,154.27,154.25,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729105411154,8.92,154.29,154.25,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729105411431,3.2414,154.26,154.25,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729105414828,3.2414,154.26,154.25,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729105417232,8.92,154.27,154.09,40.2726939]
["bitfinex-derivatives","SOLF0:USTF0",1729105417433,8.92,154.27,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105417633,4.74,154.28,154.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105417827,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729105418034,3.2413,154.27,154.24,6.50479647]
["bitfinex-derivatives","SOLF0:USTF0",1729105418230,28.37,154.25,154.1,19.21199074]
["bitfinex-derivatives","SOLF0:USTF0",1729105418429,28.37,154.25,154.04,9.01807271]
["bitfinex-derivatives","SOLF0:USTF0",1729105418430,8.92,154.17,154.08,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729105418638,4.74,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105418834,3.2438,154.15,154.13,12.19606327]
["bitfinex-derivatives","SOLF0:USTF0",1729105419034,13.66,154.19,154.13,3.27606327]
["bitfinex-derivatives","SOLF0:USTF0",1729105419230,98.17586778,154.24,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105419437,8.92,154.19,154.14,12.16818464]
["bitfinex-derivatives","SOLF0:USTF0",1729105419740,3.2434,154.17,154.14,12.16818464]
["bitfinex-derivatives","SOLF0:USTF0",1729105420038,3.2434,154.17,154.14,3.24818464]
["bitfinex-derivatives","SOLF0:USTF0",1729105420337,3.2434,154.17,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105420535,3.2434,154.17,154.14,12.14549273]
["bitfinex-derivatives","SOLF0:USTF0",1729105422032,3.2435,154.16,154.14,12.14549273]
["bitfinex-derivatives","SOLF0:USTF0",1729105422934,3.2435,154.16,154.14,3.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1729105423133,3.2435,154.16,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105423334,3.2435,154.16,154.13,12.22760888]
["bitfinex-derivatives","SOLF0:USTF0",1729105423944,3.2437,154.15,154.13,3.30760888]
["bitfinex-derivatives","SOLF0:USTF0",1729105424241,3.2437,154.15,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105424430,3.2448,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729105424634,8.92,154.16,154.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105424830,8.92,154.16,154.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105425034,3.2439,154.14,154.11,12.23279881]
["bitfinex-derivatives","SOLF0:USTF0",1729105425240,13.66,154.17,154.11,12.23279881]
["bitfinex-derivatives","SOLF0:USTF0",1729105425631,3.2441,154.13,154.11,3.31279881]
["bitfinex-derivatives","SOLF0:USTF0",1729105425836,3.2441,154.13,154.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105426043,25.9342,154.23,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105426044,4.74,154.18,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105426245,4.74,154.18,154.12,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729105426747,3.2437,154.16,154.12,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729105427440,13.66,154.19,154.12,12.24177229]
["bitfinex-derivatives","SOLF0:USTF0",1729105428039,3.2437,154.16,154.12,15.48607229]
["bitfinex-derivatives","SOLF0:USTF0",1729105429541,3.2437,154.16,154.12,12.24177229]
["bitfinex-derivatives","SOLF0:USTF0",1729105429736,3.2437,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729105429934,3.2437,154.16,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105430139,3.2437,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729105430339,3.2437,154.16,154.13,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1729105431648,3.2437,154.16,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105434752,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105436640,3.2437,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105439049,3.2437,154.15,154.12,15.48607229]
["bitfinex-derivatives","SOLF0:USTF0",1729105440748,104.65956778,154.24,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105440944,8.92,154.21,154.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105441354,8.92,154.2,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105441557,3.2432,154.18,154.14,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729105442655,3.2436,154.16,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105443455,3.2436,154.16,154.13,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729105444252,3.2437,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105444754,3.2441,154.13,154.12,8.24177229]
["bitfinex-derivatives","SOLF0:USTF0",1729105445051,3.2441,154.13,154.12,3.32177229]
["bitfinex-derivatives","SOLF0:USTF0",1729105445250,3.2443,154.12,154.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105445748,3.2443,154.12,154.11,12.2173271]
["bitfinex-derivatives","SOLF0:USTF0",1729105447051,4.92,154.18,154.11,12.2173271]
["bitfinex-derivatives","SOLF0:USTF0",1729105447252,13.84,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105447854,13.84,154.18,154.1,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729105448055,13.84,154.18,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105448455,3.2442,154.13,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105448758,13.84,154.18,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105449351,13.84,154.18,154.12,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729105450052,3.2439,154.15,154.12,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729105451949,3.2441,154.14,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105453758,3.2441,154.13,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105456765,3.2441,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729105456960,13.84,154.18,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105457261,236.9631,154.3,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105457464,8.92,154.22,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729105457668,13.84,154.22,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105458359,13.84,154.22,154.16,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729105458668,3.243,154.19,154.16,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729105461161,3.2427,154.2,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729105461365,3.2427,154.2,154.18,3.25193053]
["bitfinex-derivatives","SOLF0:USTF0",1729105461566,3.2427,154.2,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105461969,8.92,154.22,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105462163,3.2429,154.19,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105463663,3.2428,154.2,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105464267,3.2429,154.19,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105467962,3.2428,154.2,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105470062,8.92,154.22,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105470063,3.2429,154.19,154.17,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729105470567,3.2429,154.19,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105472775,3.2431,154.18,154.16,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729105473772,3.2431,154.18,154.16,14.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729105476175,3.2431,154.18,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105476476,4.84,154.22,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105477573,3.2425,154.21,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105477879,4.84,154.22,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105478073,13.76,154.23,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105479376,3.243,154.19,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105480278,3.243,154.19,154.17,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729105483977,3.243,154.19,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105484178,3.2431,154.18,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105485777,3.243,154.19,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105487881,3.243,154.19,154.16,14.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729105488083,8.92,154.2,154.16,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729105488289,8.92,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729105488482,8.92,154.17,154.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105488682,3.244,154.14,154.11,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729105489384,3.2442,154.13,154.11,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729105489994,3.244,154.14,154.11,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729105491993,3.244,154.14,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105492191,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105492699,3.2438,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105495792,3.2434,154.17,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105495993,13.66,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105496594,3.2438,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105497702,16.04989369,154.25,154.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105497897,3.2433,154.17,154.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105501799,13.66,154.2,154.13,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729105501989,8.92,154.17,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105502296,8.92,154.18,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105503496,3.244,154.14,154.12,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729105506197,3.2438,154.15,154.13,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729105507297,3.2434,154.17,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105507496,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105507898,3.2436,154.16,154.13,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729105508201,4.74,154.2,154.1,4.60945604]
["bitfinex-derivatives","SOLF0:USTF0",1729105508202,4.74,154.2,154.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105508406,3.2434,154.17,154.15,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729105509308,3.2435,154.16,154.14,14.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729105509508,3.2435,154.16,154.14,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729105510809,8.92,154.18,154.12,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729105511000,4.74,154.2,154.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105511202,3.2439,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105511405,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105511904,3.2438,154.15,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105512403,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105512608,3.2439,154.14,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105521916,8.92,154.18,154.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105522114,8.92,154.18,154.11,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729105522115,8.92,154.22,154.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105522315,4.74,154.22,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105522517,114.83096751,154.23,154.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105522815,114.83096751,154.23,154.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105522816,101.17096751,154.23,154.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105523021,101.17096751,154.23,154.19,12.20553818]
["bitfinex-derivatives","SOLF0:USTF0",1729105523315,3.2423,154.22,154.19,15.44833818]
["bitfinex-derivatives","SOLF0:USTF0",1729105524119,104.41306751,154.23,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105524517,4.74,154.27,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105525525,8.92,154.25,154.19,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729105526117,8.92,154.25,154.19,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729105527223,3.2422,154.23,154.19,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729105528826,3.2422,154.23,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105529925,3.2422,154.23,154.2,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729105530121,8.92,154.26,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105530325,3.2423,154.22,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105531427,3.2423,154.22,154.2,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729105535532,3.2422,154.23,154.2,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729105535928,13.66,154.27,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105536130,3.2419,154.24,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105537244,3.2421,154.23,154.21,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729105538234,3.2421,154.23,154.21,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729105538634,3.2422,154.22,154.21,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729105538930,3.2422,154.22,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105539331,3.2422,154.22,154.2,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729105546235,8.92,154.25,154.19,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729105546437,3.2427,154.2,154.19,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729105548250,3.2425,154.21,154.19,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729105548450,3.2425,154.21,154.19,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729105548743,3.2425,154.21,154.19,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729105550147,3.2425,154.21,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105550347,3.2422,154.23,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105550643,16.05918599,154.34,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105550840,3.2403,154.32,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105551042,8.92,154.32,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105551643,3.241,154.28,154.27,12.08192205]
["bitfinex-derivatives","SOLF0:USTF0",1729105553040,3.241,154.28,154.27,3.16192205]
["bitfinex-derivatives","SOLF0:USTF0",1729105553241,8.92,154.3,154.24,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105553451,3.2416,154.26,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105554849,8.92,154.28,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105555143,3.2416,154.25,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105558349,3.2419,154.24,154.22,16.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729105558548,3.2419,154.24,154.22,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105561045,3.2419,154.24,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105561649,3.242,154.23,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105564849,3.242,154.23,154.21,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729105570355,3.2419,154.24,154.21,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729105574465,3.2416,154.26,154.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105574767,8.92,154.31,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105575062,3.2407,154.3,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105575252,13.66,154.34,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105575456,13.66,154.34,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105575659,3.2407,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105576060,8.92,154.32,154.28,3.23210954]
["bitfinex-derivatives","SOLF0:USTF0",1729105576257,8.92,154.32,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105576258,3.2408,154.29,154.27,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729105576662,8.92,154.32,154.26,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1729105576858,3.2409,154.29,154.26,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1729105577168,3.2409,154.29,154.26,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729105577371,8.92,154.32,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729105577576,3.2407,154.3,154.27,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729105582368,3.2407,154.3,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729105582674,3.2407,154.3,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105583376,3.2407,154.3,154.27,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1729105583568,13.66,154.34,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105583770,3.2405,154.31,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105585674,3.2405,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729105586279,3.2405,154.31,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105586481,3.2405,154.31,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105588578,8.92,154.34,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105588775,3.2406,154.3,154.28,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729105589075,8.92,154.33,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729105589278,8.92,154.31,154.26,12.10802942]
["bitfinex-derivatives","SOLF0:USTF0",1729105589477,8.92,154.3,154.26,3.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1729105589676,3.2414,154.26,154.25,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729105590477,8.92,154.3,154.25,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729105590681,3.2413,154.27,154.25,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729105598185,3.2413,154.27,154.25,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729105598989,3.2418,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729105599190,8.92,154.28,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105600087,8.92,154.27,154.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105600479,8.92,154.27,154.21,16.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729105600682,8.92,154.25,154.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729105601081,3.2424,154.22,154.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729105601688,3.2422,154.23,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105603486,3.2422,154.23,154.21,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729105605891,3.2422,154.23,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105614001,3.2418,154.25,154.22,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729105615195,3.2418,154.25,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105615400,3.2418,154.25,154.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729105615401,3.2418,154.25,154.23,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729105615703,3.2413,154.27,154.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105615896,20.80269299,154.35,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729105616203,13.66,154.35,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105616396,4.74,154.35,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105616899,3.2404,154.31,154.29,12.15617145]
["bitfinex-derivatives","SOLF0:USTF0",1729105617095,4.74,154.35,154.29,12.15617145]
["bitfinex-derivatives","SOLF0:USTF0",1729105617294,3.2403,154.32,154.29,15.39687145]
["bitfinex-derivatives","SOLF0:USTF0",1729105617494,4.74,154.35,154.29,15.39687145]
["bitfinex-derivatives","SOLF0:USTF0",1729105617696,8.92,154.34,154.29,15.39687145]
["bitfinex-derivatives","SOLF0:USTF0",1729105618400,3.2402,154.32,154.29,15.39687145]
["bitfinex-derivatives","SOLF0:USTF0",1729105620296,3.2406,154.3,154.29,3.23617145]
["bitfinex-derivatives","SOLF0:USTF0",1729105620493,8.92,154.3,154.19,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729105620698,8.92,154.3,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105620905,4.74,154.31,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105621201,4.74,154.31,154.26,12.13558205]
["bitfinex-derivatives","SOLF0:USTF0",1729105621596,3.2411,154.28,154.26,12.13558205]
["bitfinex-derivatives","SOLF0:USTF0",1729105623507,3.2411,154.28,154.26,15.37688205]
["bitfinex-derivatives","SOLF0:USTF0",1729105629503,16.06269299,154.37,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105629706,8.92,154.35,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105630006,3.2403,154.32,154.29,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729105630710,3.2404,154.31,154.29,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729105631009,3.2404,154.31,154.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105631198,3.2404,154.31,154.28,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729105632114,3.2404,154.31,154.29,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729105632115,3.2403,154.31,154.29,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729105637617,4.74,154.35,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105637819,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729105641716,107.57525969,154.38,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105641915,4.74,154.37,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105642117,110.01745969,154.38,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105642514,3.2395,154.35,154.33,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729105642708,110.01745969,154.38,154.33,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729105643216,110.01745969,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729105643424,101.09745969,154.38,154.34,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729105644019,101.09745969,154.38,154.34,15.32002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105645126,3.2391,154.37,154.34,15.32002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105645519,101.09745969,154.38,154.34,15.32002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105646019,3.2392,154.37,154.34,15.32002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105646631,3.2392,154.37,154.34,6.40002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105650921,3.2393,154.36,154.34,6.40002746]
["bitfinex-derivatives","SOLF0:USTF0",1729105660443,3.2395,154.35,154.34,3.16042746]
["bitfinex-derivatives","SOLF0:USTF0",1729105660841,8.92,154.37,154.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729105661044,3.2397,154.34,154.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729105661746,3.2399,154.33,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105662345,3.2399,154.33,154.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729105662346,3.2406,154.3,154.29,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729105662540,8.92,154.34,154.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1729105662846,3.2411,154.28,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105663048,8.92,154.33,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105663248,4.74,154.36,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105663550,8.92,154.36,154.3,12.18712727]
["bitfinex-derivatives","SOLF0:USTF0",1729105664049,3.24,154.33,154.3,15.42752727]
["bitfinex-derivatives","SOLF0:USTF0",1729105667144,3.2403,154.31,154.3,3.26712727]
["bitfinex-derivatives","SOLF0:USTF0",1729105667344,3.2403,154.31,154.29,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729105667851,3.2403,154.31,154.29,14.83403634]
["bitfinex-derivatives","SOLF0:USTF0",1729105669051,3.2403,154.31,154.29,18.07473634]
["bitfinex-derivatives","SOLF0:USTF0",1729105674453,3.2403,154.31,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105683264,3.2406,154.3,154.29,3.17813634]
["bitfinex-derivatives","SOLF0:USTF0",1729105683462,8.92,154.32,154.27,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105683963,8.92,154.32,154.27,16.87386908]
["bitfinex-derivatives","SOLF0:USTF0",1729105684163,3.2409,154.29,154.27,20.11496908]
["bitfinex-derivatives","SOLF0:USTF0",1729105684558,3.2409,154.29,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105687369,4.74,154.33,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729105687570,4.74,154.33,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105688069,3.2401,154.32,154.3,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729105688362,13.66,154.35,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105688764,3.2398,154.34,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105688968,13.66,154.35,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105689360,1.3714,154.39,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105689361,3.2403,154.32,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105689573,4.74,154.39,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105689867,4.74,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105690073,3.2395,154.35,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105691062,16.03468522,154.41,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105691260,1.4224,154.47,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105691261,105.78245642,154.42,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105691562,3.2387,154.39,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105691763,105.78245642,154.42,154.38,15.34663368]
["bitfinex-derivatives","SOLF0:USTF0",1729105691965,105.78245642,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105692165,3.2384,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105695172,104.28065642,154.42,154.39,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729105695765,3.2382,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105696271,104.28055642,154.42,154.39,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729105696676,101.04245642,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105697868,104.28065642,154.42,154.39,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729105698064,101.04245642,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105698270,104.28055642,154.42,154.39,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729105698470,104.28055642,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105698766,101.04245642,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105699476,3.2385,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105701077,3.2383,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105701269,3.2383,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105702876,3.2386,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105708477,4.74,154.47,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105708680,13.66,154.47,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105708976,3.238,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105709382,8.92,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105710380,3.2382,154.41,154.39,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729105710582,3.2382,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105711984,3.2385,154.4,154.39,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729105715177,8.92,154.44,154.38,12.10773368]
["bitfinex-derivatives","SOLF0:USTF0",1729105715383,3.2387,154.39,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105715879,3.2387,154.39,154.38,12.23218351]
["bitfinex-derivatives","SOLF0:USTF0",1729105716081,3.2387,154.39,154.38,3.31218351]
["bitfinex-derivatives","SOLF0:USTF0",1729105716281,8.92,154.41,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105716477,8.92,154.41,154.35,12.07867075]
["bitfinex-derivatives","SOLF0:USTF0",1729105716985,3.2393,154.36,154.35,12.07867075]
["bitfinex-derivatives","SOLF0:USTF0",1729105723389,3.2393,154.36,154.35,3.15867075]
["bitfinex-derivatives","SOLF0:USTF0",1729105723587,8.92,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105723782,3.2395,154.35,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105723988,15.3974,154.39,154.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105724189,3.2397,154.34,154.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729105724493,3.2397,154.34,154.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105727798,3.2397,154.34,154.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105732095,2.7951,154.42,154.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729105732291,3.2389,154.38,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105732598,3.2389,154.38,154.37,12.13683078]
["bitfinex-derivatives","SOLF0:USTF0",1729105735899,109.95519952,154.44,154.37,12.13683078]
["bitfinex-derivatives","SOLF0:USTF0",1729105736098,3.2389,154.39,154.37,3.21683078]
["bitfinex-derivatives","SOLF0:USTF0",1729105736297,3.2389,154.39,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105736496,3.2389,154.39,154.38,12.21328868]
["bitfinex-derivatives","SOLF0:USTF0",1729105736702,3.2381,154.42,154.38,12.21328868]
["bitfinex-derivatives","SOLF0:USTF0",1729105736899,7.4045,154.48,154.38,3.29328868]
["bitfinex-derivatives","SOLF0:USTF0",1729105736900,2.6845,154.48,154.38,3.29328868]
["bitfinex-derivatives","SOLF0:USTF0",1729105737101,1.3345,154.48,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105737295,3.238,154.43,154.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105737499,3.238,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105737700,3.238,154.43,154.42,12.20854497]
["bitfinex-derivatives","SOLF0:USTF0",1729105742609,3.238,154.43,154.42,3.28854497]
["bitfinex-derivatives","SOLF0:USTF0",1729105742905,3.2385,154.4,154.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729105749712,3.2376,154.44,154.39,16.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729105749911,4.72,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105750216,3.2371,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105750413,16.7282,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105750616,16.7282,154.48,154.4,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729105750814,16.7282,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105751014,3.2376,154.44,154.43,12.15392267]
["bitfinex-derivatives","SOLF0:USTF0",1729105752315,8.92,154.51,154.43,16.87392267]
["bitfinex-derivatives","SOLF0:USTF0",1729105752508,8.92,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105752819,6.472,154.52,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105753019,8.92,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105753217,3.2372,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105761122,8.92,154.51,154.43,11.19172267]
["bitfinex-derivatives","SOLF0:USTF0",1729105761323,3.2375,154.45,154.43,11.19172267]
["bitfinex-derivatives","SOLF0:USTF0",1729105765834,3.2375,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105767037,3.2375,154.45,154.43,11.19172267]
["bitfinex-derivatives","SOLF0:USTF0",1729105767332,3.2375,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105770633,3.2373,154.46,154.44,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729105770829,3.2373,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105776849,3.2376,154.44,154.43,3.23392267]
["bitfinex-derivatives","SOLF0:USTF0",1729105777041,3.2376,154.44,154.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729105777348,3.2376,154.44,154.43,16.93449083]
["bitfinex-derivatives","SOLF0:USTF0",1729105779349,8.92,154.51,154.43,16.93449083]
["bitfinex-derivatives","SOLF0:USTF0",1729105779643,8.92,154.5,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105779846,3.237,154.47,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105794753,6.4724,154.51,154.43,3.29449083]
["bitfinex-derivatives","SOLF0:USTF0",1729105795056,3.2376,154.44,154.42,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1729105796750,3.2376,154.44,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105796957,3.2375,154.45,154.43,12.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1729105797155,3.2375,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105797957,3.2373,154.46,154.44,12.18039103]
["bitfinex-derivatives","SOLF0:USTF0",1729105798150,3.2373,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105799254,3.2374,154.45,154.44,3.26039103]
["bitfinex-derivatives","SOLF0:USTF0",1729105799455,3.2374,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105799758,3.2374,154.45,154.44,12.1175916]
["bitfinex-derivatives","SOLF0:USTF0",1729105800857,3.2374,154.45,154.44,3.1975916]
["bitfinex-derivatives","SOLF0:USTF0",1729105801062,3.2374,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105801354,3.2374,154.45,154.44,12.08198368]
["bitfinex-derivatives","SOLF0:USTF0",1729105805557,3.2369,154.48,154.44,12.08198368]
["bitfinex-derivatives","SOLF0:USTF0",1729105805862,3.2369,154.48,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105806455,13.64,154.54,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105806654,13.64,154.54,154.47,15.42408891]
["bitfinex-derivatives","SOLF0:USTF0",1729105806856,13.64,154.54,154.47,3.26718891]
["bitfinex-derivatives","SOLF0:USTF0",1729105807052,8.92,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105807259,3.2368,154.48,154.47,12.2020795]
["bitfinex-derivatives","SOLF0:USTF0",1729105807860,3.2367,154.49,154.47,15.4390795]
["bitfinex-derivatives","SOLF0:USTF0",1729105808074,3.2367,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105808457,15.50566975,154.57,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105808458,3.2363,154.51,154.48,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729105808668,3.2363,154.51,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105809062,13.64,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105809259,8.92,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105809464,13.64,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105809762,3.236,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105811762,3.236,154.52,154.5,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729105812161,3.2359,154.53,154.5,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729105812664,3.2359,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105816671,3.2359,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105818867,11.1891,154.59,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105818868,3.2346,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729105819067,8.92,154.63,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105819269,3.2673,154.64,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105819773,8.92,154.62,154.55,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729105820066,8.92,154.62,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105820272,8.92,154.6,154.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105820463,8.92,154.6,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105821472,3.2354,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105832482,5.482,154.63,154.52,12.0797775]
["bitfinex-derivatives","SOLF0:USTF0",1729105832483,3.2357,154.53,154.52,12.0797775]
["bitfinex-derivatives","SOLF0:USTF0",1729105833778,3.2357,154.53,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105834088,8.92,154.52,154.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729105834278,8.92,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105834478,3.2368,154.48,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105853497,8.92,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105853696,3.2372,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105856508,8.92,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105856714,3.2371,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105857006,3.2371,154.47,154.45,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729105857203,3.2371,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105859707,8.92,154.5,154.44,3.2134976]
["bitfinex-derivatives","SOLF0:USTF0",1729105859915,3.2374,154.45,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105860109,8.92,154.47,154.42,12.11426462]
["bitfinex-derivatives","SOLF0:USTF0",1729105860411,3.2376,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105861907,1.3625,154.54,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105862109,3.2371,154.47,154.44,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729105862305,3.2371,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105862510,4.72,154.52,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105862705,3.2368,154.48,154.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105863016,4.72,154.52,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105863516,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105864012,3.237,154.47,154.45,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729105864213,3.237,154.47,154.44,8.02722423]
["bitfinex-derivatives","SOLF0:USTF0",1729105864214,8.92,154.5,154.44,8.02722423]
["bitfinex-derivatives","SOLF0:USTF0",1729105864411,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105865207,3.2373,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105877012,3.2374,154.45,154.44,3.30722423]
["bitfinex-derivatives","SOLF0:USTF0",1729105877224,3.2374,154.45,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105878122,3.2372,154.46,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105878424,8.92,154.49,154.41,7.88715599]
["bitfinex-derivatives","SOLF0:USTF0",1729105878623,3.2376,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729105878917,3.2376,154.44,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105882318,4.72,154.52,154.43,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729105882522,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105883528,3.2374,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105886629,8.92,154.5,154.43,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729105886837,3.2374,154.45,154.43,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729105888331,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729105888629,1.3625,154.54,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105888827,1.3625,154.54,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105888828,8.92,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105889234,3.2367,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105890035,8.92,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105890237,3.2368,154.48,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105900441,8.92,154.52,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729105900442,3.2366,154.49,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729105901435,3.2366,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105903043,3.2368,154.48,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105905538,3.237,154.47,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105909441,3.237,154.47,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105910751,8.92,154.49,154.44,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729105910951,3.2374,154.45,154.44,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729105912151,8.92,154.49,154.43,16.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729105912152,8.92,154.49,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105912354,3.2376,154.44,154.42,16.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729105912554,3.2376,154.44,154.42,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729105914454,3.2376,154.44,154.42,16.878]
["bitfinex-derivatives","SOLF0:USTF0",1729105916549,3.2376,154.44,154.42,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729105916754,3.2378,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105917046,3.2378,154.43,154.41,6.40535599]
["bitfinex-derivatives","SOLF0:USTF0",1729105917047,8.92,154.47,154.41,3.16715599]
["bitfinex-derivatives","SOLF0:USTF0",1729105917252,8.92,154.45,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729105917449,8.92,154.45,154.4,3.27549747]
["bitfinex-derivatives","SOLF0:USTF0",1729105917647,8.92,154.45,154.39,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729105917648,8.92,154.45,154.39,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729105917850,3.2382,154.42,154.39,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729105918357,3.2382,154.42,154.39,20.04615257]
["bitfinex-derivatives","SOLF0:USTF0",1729105918856,3.2382,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729105922652,8.92,154.45,154.39,7.88765257]
["bitfinex-derivatives","SOLF0:USTF0",1729105922956,3.2384,154.41,154.39,20.04615257]
["bitfinex-derivatives","SOLF0:USTF0",1729105923562,3.2385,154.4,154.39,12.08765257]
["bitfinex-derivatives","SOLF0:USTF0",1729105923857,3.2385,154.4,154.39,3.16765257]
["bitfinex-derivatives","SOLF0:USTF0",1729105924049,3.2385,154.4,154.38,16.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729105924445,3.2385,154.4,154.38,20.05670298]
["bitfinex-derivatives","SOLF0:USTF0",1729105925856,3.2385,154.4,154.38,15.33670298]
["bitfinex-derivatives","SOLF0:USTF0",1729105926857,3.2385,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105928355,3.2384,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105931056,3.2384,154.41,154.39,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729105931463,1.3704,154.48,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105931652,0.7657,154.52,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105931858,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105932058,3.2369,154.48,154.45,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729105932459,13.64,154.5,154.45,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729105932659,13.64,154.5,154.45,15.34825551]
["bitfinex-derivatives","SOLF0:USTF0",1729105934165,3.237,154.48,154.45,15.34825551]
["bitfinex-derivatives","SOLF0:USTF0",1729105935167,13.64,154.5,154.45,3.19085551]
["bitfinex-derivatives","SOLF0:USTF0",1729105935463,13.64,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105935464,3.2372,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105940474,4.72,154.51,154.45,3.20697611]
["bitfinex-derivatives","SOLF0:USTF0",1729105940475,8.92,154.47,154.45,3.20697611]
["bitfinex-derivatives","SOLF0:USTF0",1729105940669,8.92,154.47,154.42,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729105940973,8.92,154.47,154.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729105940974,8.92,154.46,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105941175,3.2381,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105941374,3.2381,154.42,154.4,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729105942076,8.92,154.46,154.4,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729105942273,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729105947381,8.92,154.46,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105948981,3.2382,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105961797,3.2378,154.44,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105962599,3.2378,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729105963092,3.2378,154.44,154.41,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729105967401,3.2378,154.44,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729105969396,3.2382,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729105969597,3.2382,154.42,154.4,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729105970597,6.0497,154.48,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105970799,3.2377,154.44,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729105971701,3.2378,154.43,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729105975102,8.92,154.47,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105975306,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729105975494,100.9826673,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105975495,4.72,154.51,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105975701,100.9826673,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105976203,100.9826673,154.52,154.47,12.22431796]
["bitfinex-derivatives","SOLF0:USTF0",1729105976403,3.2367,154.49,154.47,12.22431796]
["bitfinex-derivatives","SOLF0:USTF0",1729105976609,3.2367,154.49,154.47,3.30431796]
["bitfinex-derivatives","SOLF0:USTF0",1729105976800,3.2367,154.49,154.46,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729105977400,3.2367,154.49,154.46,15.31672457]
["bitfinex-derivatives","SOLF0:USTF0",1729105978105,3.2367,154.49,154.46,6.39672457]
["bitfinex-derivatives","SOLF0:USTF0",1729105980302,3.2367,154.49,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729105984003,100.9826673,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105984204,6.477,154.7,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105984205,4.72,154.66,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105984405,8.92,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105984605,3.2346,154.59,154.57,12.17802692]
["bitfinex-derivatives","SOLF0:USTF0",1729105985209,8.92,154.62,154.57,12.17802692]
["bitfinex-derivatives","SOLF0:USTF0",1729105985901,3.2346,154.59,154.57,12.17802692]
["bitfinex-derivatives","SOLF0:USTF0",1729105986098,8.92,154.61,154.57,12.17802692]
["bitfinex-derivatives","SOLF0:USTF0",1729105986302,8.92,154.61,154.57,3.25802692]
["bitfinex-derivatives","SOLF0:USTF0",1729105986509,8.92,154.61,154.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729105987011,8.92,154.61,154.55,16.91068642]
["bitfinex-derivatives","SOLF0:USTF0",1729105987210,8.92,154.61,154.55,20.14598642]
["bitfinex-derivatives","SOLF0:USTF0",1729105987211,3.2348,154.58,154.55,20.14598642]
["bitfinex-derivatives","SOLF0:USTF0",1729105997017,3.2348,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105997511,3.2349,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105997706,8.92,154.61,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729105998112,8.92,154.6,154.55,3.27068642]
["bitfinex-derivatives","SOLF0:USTF0",1729105998310,8.92,154.6,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729105998713,3.235,154.57,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729105998916,3.235,154.57,154.54,15.44699702]
["bitfinex-derivatives","SOLF0:USTF0",1729106000416,3.235,154.57,154.54,12.21149702]
["bitfinex-derivatives","SOLF0:USTF0",1729106000614,3.235,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729106001017,3.235,154.57,154.54,12.21149702]
["bitfinex-derivatives","SOLF0:USTF0",1729106001218,3.235,154.57,154.54,15.44689702]
["bitfinex-derivatives","SOLF0:USTF0",1729106002618,3.235,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106010328,3.235,154.57,154.54,6.52689702]
["bitfinex-derivatives","SOLF0:USTF0",1729106010516,3.235,154.57,154.54,15.44689702]
["bitfinex-derivatives","SOLF0:USTF0",1729106011124,3.235,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106015925,3.235,154.57,154.54,3.29149702]
["bitfinex-derivatives","SOLF0:USTF0",1729106016128,3.2352,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106019424,3.2349,154.57,154.55,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106019621,3.2349,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106023527,3.2346,154.59,154.56,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1729106023734,105.62097758,154.61,154.56,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1729106024427,3.2347,154.58,154.56,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1729106029139,3.2347,154.58,154.56,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1729106035139,3.2347,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106040451,3.2346,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106041156,3.2346,154.59,154.57,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729106044549,109.84097758,154.61,154.54,11.2477059]
["bitfinex-derivatives","SOLF0:USTF0",1729106044741,109.84097758,154.61,154.54,16.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729106045048,3.235,154.57,154.54,16.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729106045248,3.235,154.57,154.54,20.1313736]
["bitfinex-derivatives","SOLF0:USTF0",1729106046251,109.84097758,154.61,154.54,20.1313736]
["bitfinex-derivatives","SOLF0:USTF0",1729106046453,3.235,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729106047850,13.62,154.56,154.42,3.00022085]
["bitfinex-derivatives","SOLF0:USTF0",1729106048150,13.62,154.56,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106048151,6.1006,154.56,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106048355,1.4006,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106048549,4.7,154.6,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106048751,8.92,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106049246,4.7,154.63,154.52,4.64523219]
["bitfinex-derivatives","SOLF0:USTF0",1729106049247,3.2346,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106050654,13.62,154.63,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106050854,3.2348,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106088283,18.34819527,154.66,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729106088585,18.34819527,154.66,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106088586,11.697,154.66,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106088782,3.2337,154.63,154.62,3.16319875]
["bitfinex-derivatives","SOLF0:USTF0",1729106090279,3.2333,154.65,154.62,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106090487,3.2333,154.65,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106091481,3.2334,154.64,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106092180,3.2342,154.61,154.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729106092578,3.2342,154.61,154.59,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729106094084,3.2342,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106094279,3.2343,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106096479,8.92,154.65,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106096681,3.2338,154.63,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106096886,3.2338,154.63,154.62,3.23685401]
["bitfinex-derivatives","SOLF0:USTF0",1729106100478,3.2341,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729106100687,3.2341,154.61,154.59,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729106100988,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106101190,8.92,154.63,154.6,3.29172629]
["bitfinex-derivatives","SOLF0:USTF0",1729106101382,8.92,154.63,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106102686,8.92,154.62,154.57,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1729106103784,3.2346,154.59,154.57,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1729106105394,8.92,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729106105693,3.2347,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729106107289,3.2347,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106109496,3.2346,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106109690,3.2346,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106110994,3.2342,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729106111196,10.3461,154.66,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106111393,10.3461,154.66,154.61,12.12331198]
["bitfinex-derivatives","SOLF0:USTF0",1729106111897,8.92,154.65,154.61,3.20331198]
["bitfinex-derivatives","SOLF0:USTF0",1729106112203,1.4261,154.66,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729106112500,8.92,154.62,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729106112699,3.2346,154.59,154.56,16.855]
["bitfinex-derivatives","SOLF0:USTF0",1729106113394,3.2346,154.59,154.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729106113597,3.2346,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106114496,3.2346,154.59,154.56,16.855]
["bitfinex-derivatives","SOLF0:USTF0",1729106115697,3.2351,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729106115899,3.2351,154.57,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106116103,3.2351,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106116793,3.2351,154.57,154.54,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729106117194,3.2353,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106117400,3.2353,154.56,154.53,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729106117594,3.2353,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106122403,3.2355,154.54,154.52,6.45633219]
["bitfinex-derivatives","SOLF0:USTF0",1729106122605,8.92,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106122801,8.92,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106122996,3.236,154.52,154.5,12.10937629]
["bitfinex-derivatives","SOLF0:USTF0",1729106123202,8.92,154.54,154.5,3.18937629]
["bitfinex-derivatives","SOLF0:USTF0",1729106123405,8.92,154.54,154.49,76.45271975]
["bitfinex-derivatives","SOLF0:USTF0",1729106123605,3.2363,154.51,154.49,76.45271975]
["bitfinex-derivatives","SOLF0:USTF0",1729106124002,3.2363,154.51,154.49,79.64339003]
["bitfinex-derivatives","SOLF0:USTF0",1729106124203,4.7,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106124404,3.236,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106125007,8.92,154.54,154.49,4.55897028]
["bitfinex-derivatives","SOLF0:USTF0",1729106125212,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106125405,8.92,154.48,154.44,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729106125913,3.2374,154.46,154.44,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729106126408,3.2374,154.45,154.44,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729106126616,3.2374,154.45,154.41,12.14695494]
["bitfinex-derivatives","SOLF0:USTF0",1729106126816,3.2374,154.45,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106127015,3.2374,154.45,154.41,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729106127310,3.2374,154.45,154.41,15.35436597]
["bitfinex-derivatives","SOLF0:USTF0",1729106127509,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729106128012,3.2374,154.46,154.41,12.11626597]
["bitfinex-derivatives","SOLF0:USTF0",1729106128212,8.92,154.47,154.41,12.11626597]
["bitfinex-derivatives","SOLF0:USTF0",1729106128919,3.2372,154.46,154.41,15.35436597]
["bitfinex-derivatives","SOLF0:USTF0",1729106129121,3.2372,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106130714,100.98804081,154.52,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106130916,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106132027,3.2372,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106138429,8.92,154.47,154.43,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729106138625,13.62,154.47,154.43,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729106139225,3.2376,154.45,154.43,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729106140427,3.2373,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106141233,4.7,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106141428,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106142022,3.237,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106142223,13.62,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106142625,3.2367,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106142932,1.458,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106143130,6.158,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106143325,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729106143928,3.2361,154.52,154.49,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729106144133,3.2361,154.52,154.49,15.32119217]
["bitfinex-derivatives","SOLF0:USTF0",1729106144332,4.7,154.53,154.49,12.08469217]
["bitfinex-derivatives","SOLF0:USTF0",1729106144934,3.236,154.52,154.49,12.08469217]
["bitfinex-derivatives","SOLF0:USTF0",1729106147633,3.2364,154.5,154.49,3.16469217]
["bitfinex-derivatives","SOLF0:USTF0",1729106147938,3.2364,154.5,154.46,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729106155640,3.2366,154.49,154.46,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729106155836,8.92,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106156536,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106156736,8.92,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106157239,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106157640,3.2363,154.51,154.48,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729106157839,3.2363,154.51,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106158140,8.92,154.52,154.5,3.23396128]
["bitfinex-derivatives","SOLF0:USTF0",1729106158543,3.2361,154.51,154.5,3.23396128]
["bitfinex-derivatives","SOLF0:USTF0",1729106159441,100.97085578,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106159640,100.97085578,154.56,154.5,12.07715431]
["bitfinex-derivatives","SOLF0:USTF0",1729106159641,4.7,154.55,154.5,12.07715431]
["bitfinex-derivatives","SOLF0:USTF0",1729106160447,3.2356,154.54,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106161347,3.2356,154.54,154.51,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1729106163749,3.2353,154.56,154.53,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729106163938,8.92,154.6,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106164140,13.62,154.6,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106164346,3.235,154.57,154.54,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729106164848,3.235,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106167050,3.235,154.57,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106167250,3.2346,154.59,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106167550,13.62,154.6,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106168545,3.2351,154.57,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106172752,3.2351,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106172948,8.92,154.61,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106173154,4.7,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106173355,4.7,154.65,154.58,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729106173653,13.62,154.65,154.58,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729106174046,8.92,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106174243,13.6,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106174449,8.92,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106174850,8.92,154.65,154.6,12.14107919]
["bitfinex-derivatives","SOLF0:USTF0",1729106175248,3.234,154.62,154.6,12.14107919]
["bitfinex-derivatives","SOLF0:USTF0",1729106178056,8.92,154.65,154.6,12.14107919]
["bitfinex-derivatives","SOLF0:USTF0",1729106178254,8.92,154.66,154.6,3.22107919]
["bitfinex-derivatives","SOLF0:USTF0",1729106178451,1.4504,154.68,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106178646,114.47683824,154.69,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106178857,3.2331,154.66,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106179350,3.2329,154.67,154.64,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729106181956,8.92,154.66,154.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729106182152,100.87683824,154.69,154.6,3.25323602]
["bitfinex-derivatives","SOLF0:USTF0",1729106182153,3.2336,154.63,154.6,3.25323602]
["bitfinex-derivatives","SOLF0:USTF0",1729106182460,3.2336,154.63,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106182853,3.2336,154.63,154.59,12.08356228]
["bitfinex-derivatives","SOLF0:USTF0",1729106183159,3.2336,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729106183861,3.2335,154.64,154.61,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729106184059,8.92,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106184261,8.92,154.65,154.6,12.09617384]
["bitfinex-derivatives","SOLF0:USTF0",1729106185656,3.2339,154.62,154.6,12.09617384]
["bitfinex-derivatives","SOLF0:USTF0",1729106186660,3.2339,154.62,154.6,15.33047384]
["bitfinex-derivatives","SOLF0:USTF0",1729106189059,3.2339,154.62,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106193358,3.2339,154.62,154.6,3.17617384]
["bitfinex-derivatives","SOLF0:USTF0",1729106193563,3.2339,154.62,154.6,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729106193766,3.2339,154.62,154.6,15.45249894]
["bitfinex-derivatives","SOLF0:USTF0",1729106200471,3.2337,154.63,154.61,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729106201070,3.2337,154.63,154.61,15.36023155]
["bitfinex-derivatives","SOLF0:USTF0",1729106205377,3.2337,154.63,154.61,6.44023155]
["bitfinex-derivatives","SOLF0:USTF0",1729106205678,3.2337,154.63,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106209477,3.2335,154.64,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106211979,3.2335,154.64,154.62,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106212783,3.2331,154.66,154.63,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729106212981,3.2331,154.66,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106213284,3.233,154.66,154.63,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729106218173,3.2334,154.65,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106218682,3.2334,154.65,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106219181,3.2334,154.65,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106220078,3.2334,154.65,154.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729106220079,3.234,154.62,154.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729106220285,3.234,154.62,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106220477,3.234,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106222178,8.92,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106222486,3.2334,154.65,154.63,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729106222685,13.6,154.69,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106222886,3.2327,154.68,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106223588,3.2327,154.68,154.67,3.25992756]
["bitfinex-derivatives","SOLF0:USTF0",1729106224086,3.2327,154.68,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106224489,3.2327,154.68,154.66,12.11345661]
["bitfinex-derivatives","SOLF0:USTF0",1729106225778,3.2327,154.68,154.66,3.19345661]
["bitfinex-derivatives","SOLF0:USTF0",1729106225984,3.2327,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729106225985,3.2323,154.7,154.67,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729106226283,3.2323,154.7,154.67,15.41414747]
["bitfinex-derivatives","SOLF0:USTF0",1729106230787,1.4016,154.75,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106231089,3.2319,154.72,154.71,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106232291,3.2321,154.71,154.68,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729106232693,6.0816,154.75,154.67,7.94134747]
["bitfinex-derivatives","SOLF0:USTF0",1729106232694,8.92,154.73,154.67,3.26134747]
["bitfinex-derivatives","SOLF0:USTF0",1729106232890,8.92,154.72,154.66,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729106233187,8.92,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106233395,8.92,154.72,154.66,12.10884147]
["bitfinex-derivatives","SOLF0:USTF0",1729106234091,6.0816,154.75,154.66,12.10884147]
["bitfinex-derivatives","SOLF0:USTF0",1729106234092,8.92,154.73,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106234289,3.2324,154.7,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106234787,3.2324,154.7,154.69,3.16932824]
["bitfinex-derivatives","SOLF0:USTF0",1729106243396,8.92,154.74,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106243588,8.92,154.74,154.64,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729106243589,4.68,154.76,154.72,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106244090,3.2315,154.74,154.72,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106244295,3.2315,154.74,154.73,3.15868687]
["bitfinex-derivatives","SOLF0:USTF0",1729106244896,3.2315,154.74,154.72,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106245502,3.2315,154.74,154.73,3.27763865]
["bitfinex-derivatives","SOLF0:USTF0",1729106245903,3.2315,154.74,154.69,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729106246101,8.92,154.75,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106246602,3.2316,154.73,154.7,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729106250304,8.92,154.75,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106250504,3.2319,154.72,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106250705,3.2319,154.72,154.69,16.67959948]
["bitfinex-derivatives","SOLF0:USTF0",1729106253714,3.2319,154.72,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106254114,8.92,154.75,154.69,13.44729948]
["bitfinex-derivatives","SOLF0:USTF0",1729106254310,3.2322,154.7,154.69,13.44729948]
["bitfinex-derivatives","SOLF0:USTF0",1729106254610,6.002,154.76,154.58,9.74325587]
["bitfinex-derivatives","SOLF0:USTF0",1729106254611,8.92,154.72,154.58,9.74325587]
["bitfinex-derivatives","SOLF0:USTF0",1729106254816,8.92,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106255013,8.92,154.68,154.62,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729106255014,8.92,154.68,154.62,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729106255317,3.2334,154.64,154.62,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729106255615,3.2334,154.64,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106256118,3.2333,154.65,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106256514,3.2333,154.65,154.62,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106257120,3.2333,154.65,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106258019,8.92,154.67,154.59,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729106258218,8.92,154.66,154.59,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729106258411,8.92,154.64,154.58,12.19405587]
["bitfinex-derivatives","SOLF0:USTF0",1729106258718,3.2345,154.59,154.58,3.27405587]
["bitfinex-derivatives","SOLF0:USTF0",1729106259022,8.92,154.64,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106259221,8.92,154.64,154.58,12.18295026]
["bitfinex-derivatives","SOLF0:USTF0",1729106259416,8.92,154.64,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106259616,13.6,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106260122,3.2342,154.61,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106260421,8.92,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106261112,8.92,154.64,154.59,12.19273903]
["bitfinex-derivatives","SOLF0:USTF0",1729106261519,3.2343,154.6,154.59,12.19273903]
["bitfinex-derivatives","SOLF0:USTF0",1729106262910,3.2346,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106263112,3.2346,154.59,154.58,3.2623884]
["bitfinex-derivatives","SOLF0:USTF0",1729106263511,3.2347,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106264222,3.2347,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106265624,3.2343,154.6,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106265820,3.2343,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106267822,3.2343,154.6,154.58,12.12383956]
["bitfinex-derivatives","SOLF0:USTF0",1729106272832,13.6,154.63,154.58,12.12383956]
["bitfinex-derivatives","SOLF0:USTF0",1729106273632,3.2344,154.6,154.58,12.12383956]
["bitfinex-derivatives","SOLF0:USTF0",1729106280624,3.2345,154.59,154.58,3.20383956]
["bitfinex-derivatives","SOLF0:USTF0",1729106280836,4.68,154.62,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106281036,8.92,154.61,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106281232,8.92,154.59,154.47,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729106281435,8.92,154.59,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106281638,3.2355,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106281935,8.92,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106282135,8.92,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106283028,3.2356,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106285534,8.92,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106285834,4.68,154.58,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106286044,3.2351,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106286735,3.2353,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106286933,8.92,154.57,154.51,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729106287134,8.92,154.57,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106287334,3.2359,154.53,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106292452,3.2359,154.52,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106298052,8.92,154.57,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106298255,3.2358,154.53,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106300046,3.2358,154.53,154.51,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729106301252,8.92,154.57,154.51,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729106301560,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729106302759,3.2351,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729106304264,8.92,154.55,154.51,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729106304765,3.2363,154.51,154.46,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729106304964,8.92,154.52,154.46,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729106304965,8.92,154.49,154.46,3.24403028]
["bitfinex-derivatives","SOLF0:USTF0",1729106305172,4.68,154.52,154.45,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729106305173,8.92,154.51,154.45,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729106305367,3.2366,154.49,154.45,13.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729106305767,8.92,154.51,154.45,13.49380609]
["bitfinex-derivatives","SOLF0:USTF0",1729106305974,13.6,154.52,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729106307066,3.2365,154.5,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106307670,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729106309172,3.2362,154.51,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106309475,3.2362,154.51,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729106310767,3.2364,154.5,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729106311874,7.9158,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106312379,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106312873,4.68,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106313273,3.236,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729106315874,8.92,154.52,154.45,4.57380609]
["bitfinex-derivatives","SOLF0:USTF0",1729106316081,3.2364,154.5,154.46,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729106320188,3.2366,154.49,154.46,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729106321088,3.2366,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106321387,3.2364,154.5,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729106321585,8.92,154.54,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106321977,3.2364,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106323884,8.92,154.54,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106324079,4.68,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106324883,3.2356,154.54,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106325083,4.68,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106325480,3.2356,154.54,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106325688,4.68,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106325892,10.3654,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106326094,15.0454,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106327183,3.2361,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106331486,3.2345,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729106331694,13.6,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106331890,8.92,154.58,154.53,12.23208336]
["bitfinex-derivatives","SOLF0:USTF0",1729106332081,3.235,154.57,154.53,12.23208336]
["bitfinex-derivatives","SOLF0:USTF0",1729106332286,13.6,154.58,154.53,12.23208336]
["bitfinex-derivatives","SOLF0:USTF0",1729106333091,3.2353,154.55,154.53,12.23208336]
["bitfinex-derivatives","SOLF0:USTF0",1729106335492,3.235,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106335999,1.4614,154.62,154.53,6.54768336]
["bitfinex-derivatives","SOLF0:USTF0",1729106336000,100.91872099,154.63,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106336291,8.92,154.7,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106336491,1.3484,154.71,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106336691,3.2324,154.69,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106337201,3.2328,154.68,154.64,12.14623341]
["bitfinex-derivatives","SOLF0:USTF0",1729106337694,3.2324,154.69,154.64,12.14623341]
["bitfinex-derivatives","SOLF0:USTF0",1729106338398,3.2324,154.69,154.64,15.37963341]
["bitfinex-derivatives","SOLF0:USTF0",1729106338701,3.2324,154.69,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106340193,1.3484,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106340395,3.2322,154.7,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106340589,1.3484,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106341293,8.92,154.69,154.64,3.22623341]
["bitfinex-derivatives","SOLF0:USTF0",1729106341492,8.92,154.68,154.63,15.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729106341997,8.92,154.68,154.63,18.28623102]
["bitfinex-derivatives","SOLF0:USTF0",1729106342197,3.233,154.67,154.63,3.25973102]
["bitfinex-derivatives","SOLF0:USTF0",1729106342397,8.92,154.68,154.62,16.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729106342599,8.92,154.68,154.62,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729106342794,8.92,154.68,154.62,16.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729106342993,8.92,154.68,154.62,20.09213786]
["bitfinex-derivatives","SOLF0:USTF0",1729106343293,3.2336,154.64,154.62,3.25843786]
["bitfinex-derivatives","SOLF0:USTF0",1729106343493,3.2336,154.64,154.61,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729106343687,3.2336,154.63,154.62,3.17890857]
["bitfinex-derivatives","SOLF0:USTF0",1729106344098,8.92,154.65,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106344398,3.2338,154.62,154.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729106344795,3.2338,154.62,154.6,3.23772877]
["bitfinex-derivatives","SOLF0:USTF0",1729106350202,3.2341,154.61,154.6,3.23772877]
["bitfinex-derivatives","SOLF0:USTF0",1729106354809,3.2341,154.61,154.58,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729106355710,3.2337,154.63,154.6,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729106355909,3.2337,154.63,154.6,15.34858936]
["bitfinex-derivatives","SOLF0:USTF0",1729106356609,3.2337,154.63,154.6,12.11448936]
["bitfinex-derivatives","SOLF0:USTF0",1729106357508,8.92,154.66,154.6,12.11448936]
["bitfinex-derivatives","SOLF0:USTF0",1729106357710,8.92,154.67,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106358506,8.92,154.67,154.62,12.15436186]
["bitfinex-derivatives","SOLF0:USTF0",1729106358710,3.2335,154.64,154.62,12.15436186]
["bitfinex-derivatives","SOLF0:USTF0",1729106360312,3.234,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106360604,8.92,154.63,154.58,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729106360808,3.2344,154.6,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106361408,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106362613,3.2341,154.61,154.6,3.19113842]
["bitfinex-derivatives","SOLF0:USTF0",1729106367309,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106367909,3.2341,154.61,154.6,3.17302102]
["bitfinex-derivatives","SOLF0:USTF0",1729106368316,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106368608,3.2339,154.62,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106369108,3.2339,154.62,154.59,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729106370108,3.2339,154.62,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106370515,8.92,154.65,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106370714,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106381238,8.92,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106381537,13.6,154.64,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106382439,3.2342,154.61,154.58,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729106383340,3.2343,154.6,154.58,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729106397046,3.2343,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106399856,4.68,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106399857,25.8719,154.76,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106400050,25.8719,154.76,154.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106400051,1.4404,154.72,154.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106400349,3.2324,154.69,154.68,3.27910737]
["bitfinex-derivatives","SOLF0:USTF0",1729106400546,4.68,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106400746,4.68,154.71,154.66,12.07782664]
["bitfinex-derivatives","SOLF0:USTF0",1729106400950,3.2327,154.68,154.66,12.07782664]
["bitfinex-derivatives","SOLF0:USTF0",1729106409254,3.2327,154.68,154.66,3.15782664]
["bitfinex-derivatives","SOLF0:USTF0",1729106409454,3.2327,154.68,154.65,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729106410058,8.92,154.68,154.65,3.22610888]
["bitfinex-derivatives","SOLF0:USTF0",1729106410362,13.6,154.67,154.61,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729106410865,13.6,154.67,154.61,4.6371387]
["bitfinex-derivatives","SOLF0:USTF0",1729106411160,13.6,154.67,154.61,7.8710387]
["bitfinex-derivatives","SOLF0:USTF0",1729106411161,3.2333,154.65,154.61,7.8710387]
["bitfinex-derivatives","SOLF0:USTF0",1729106411459,3.2333,154.65,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106411666,3.2333,154.65,154.62,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106412860,3.2328,154.68,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106413064,4.68,154.7,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106413457,7.9123,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729106414362,7.9123,154.7,154.66,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729106414762,3.2324,154.69,154.66,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729106424176,4.68,154.7,154.66,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729106424370,3.2326,154.68,154.66,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729106424977,3.2326,154.68,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106425174,15.0404,154.72,154.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729106425175,3.233,154.67,154.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729106425370,8.92,154.7,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106426275,8.92,154.7,154.64,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729106427474,3.2329,154.67,154.64,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729106429468,8.92,154.7,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106430074,3.2331,154.66,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106431485,3.2332,154.65,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106432375,3.2338,154.63,154.61,4.6371387]
["bitfinex-derivatives","SOLF0:USTF0",1729106432578,8.92,154.62,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106432882,8.92,154.61,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106433177,3.2345,154.59,154.56,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729106433373,3.2345,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106433776,3.2351,154.57,154.54,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729106433971,3.2351,154.57,154.54,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729106449691,3.2351,154.57,154.54,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729106449887,3.2351,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729106451489,3.2351,154.57,154.54,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729106452895,6.4667,154.65,154.54,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729106453087,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729106454090,3.2343,154.6,154.57,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729106457085,1.4026,154.66,154.54,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729106457291,1.4026,154.66,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106457589,100.89892589,154.67,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106458500,100.89892589,154.67,154.64,12.22443783]
["bitfinex-derivatives","SOLF0:USTF0",1729106458501,3.2332,154.66,154.64,12.22443783]
["bitfinex-derivatives","SOLF0:USTF0",1729106460094,105.57892589,154.67,154.64,3.30443783]
["bitfinex-derivatives","SOLF0:USTF0",1729106460303,105.57892589,154.67,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106460304,3.2332,154.65,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106460900,3.2332,154.65,154.63,12.22758028]
["bitfinex-derivatives","SOLF0:USTF0",1729106463497,3.2332,154.65,154.63,3.30758028]
["bitfinex-derivatives","SOLF0:USTF0",1729106463700,3.2332,154.65,154.62,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106464199,3.2332,154.65,154.62,15.43690915]
["bitfinex-derivatives","SOLF0:USTF0",1729106465196,3.2332,154.65,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106467400,8.92,154.66,154.62,3.28310915]
["bitfinex-derivatives","SOLF0:USTF0",1729106467602,3.2336,154.63,154.6,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729106467903,3.2336,154.63,154.6,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729106468200,3.2336,154.63,154.6,13.45546185]
["bitfinex-derivatives","SOLF0:USTF0",1729106468405,3.2336,154.63,154.6,16.68966185]
["bitfinex-derivatives","SOLF0:USTF0",1729106468599,3.2336,154.63,154.6,7.76966185]
["bitfinex-derivatives","SOLF0:USTF0",1729106468810,8.92,154.65,154.6,4.53546185]
["bitfinex-derivatives","SOLF0:USTF0",1729106469002,8.92,154.61,154.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729106469199,8.92,154.59,154.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729106469499,8.92,154.58,154.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729106469700,8.92,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106470003,3.2357,154.53,154.52,3.28589909]
["bitfinex-derivatives","SOLF0:USTF0",1729106470210,3.2357,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106470706,3.2357,154.53,154.51,12.18410455]
["bitfinex-derivatives","SOLF0:USTF0",1729106471705,8.92,154.55,154.51,12.18410455]
["bitfinex-derivatives","SOLF0:USTF0",1729106471911,3.2359,154.52,154.51,3.26410455]
["bitfinex-derivatives","SOLF0:USTF0",1729106472206,3.2359,154.52,154.5,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729106472601,3.2359,154.52,154.5,13.44321438]
["bitfinex-derivatives","SOLF0:USTF0",1729106473305,8.92,154.54,154.5,3.15961438]
["bitfinex-derivatives","SOLF0:USTF0",1729106473507,13.6,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106473710,8.92,154.51,154.47,12.17868875]
["bitfinex-derivatives","SOLF0:USTF0",1729106473910,8.92,154.5,154.47,3.25868875]
["bitfinex-derivatives","SOLF0:USTF0",1729106474104,3.2368,154.48,154.47,3.25868875]
["bitfinex-derivatives","SOLF0:USTF0",1729106475311,3.2368,154.48,154.46,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729106475710,3.2368,154.48,154.46,4.60227866]
["bitfinex-derivatives","SOLF0:USTF0",1729106475911,3.2368,154.48,154.46,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729106476813,3.2368,154.48,154.46,4.68187757]
["bitfinex-derivatives","SOLF0:USTF0",1729106477110,3.2365,154.5,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729106477309,3.2365,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106481611,3.2365,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106482811,6.0572,154.52,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729106482812,3.2362,154.51,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729106483012,3.2362,154.51,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106485826,8.92,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106486035,4.68,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106486627,3.2354,154.55,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106487135,4.68,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106488124,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729106488334,3.2356,154.54,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106488335,8.92,154.54,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106488837,3.2358,154.53,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106489133,8.92,154.54,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106490429,3.236,154.52,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106492034,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729106492226,4.68,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106492729,3.2357,154.54,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106494335,3.2358,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106496739,4.68,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106496740,3.2356,154.54,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106500646,3.2358,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106501839,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729106502148,3.2363,154.51,154.46,13.60187757]
["bitfinex-derivatives","SOLF0:USTF0",1729106502149,8.92,154.51,154.46,13.60187757]
["bitfinex-derivatives","SOLF0:USTF0",1729106502842,3.2365,154.5,154.46,16.83897757]
["bitfinex-derivatives","SOLF0:USTF0",1729106503049,8.92,154.49,154.46,4.68187757]
["bitfinex-derivatives","SOLF0:USTF0",1729106503347,8.92,154.49,154.46,3.29427757]
["bitfinex-derivatives","SOLF0:USTF0",1729106503546,8.92,154.48,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106503849,8.92,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106504038,8.92,154.48,154.43,12.11914196]
["bitfinex-derivatives","SOLF0:USTF0",1729106504442,3.2372,154.47,154.43,15.35694196]
["bitfinex-derivatives","SOLF0:USTF0",1729106505353,8.92,154.48,154.43,15.35694196]
["bitfinex-derivatives","SOLF0:USTF0",1729106505541,3.2372,154.46,154.43,15.35694196]
["bitfinex-derivatives","SOLF0:USTF0",1729106515660,3.2371,154.47,154.43,15.35694196]
["bitfinex-derivatives","SOLF0:USTF0",1729106515849,8.92,154.48,154.43,15.35694196]
["bitfinex-derivatives","SOLF0:USTF0",1729106516353,4.68,154.5,154.46,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729106516652,4.68,154.5,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106516848,4.68,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729106517155,8.92,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106517458,4.68,154.54,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106518646,3.2361,154.52,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106520555,3.2359,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106524558,3.2358,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106525155,2.8064,154.6,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106525451,1.3494,154.6,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106525656,76.78078511,154.61,154.57,12.22108083]
["bitfinex-derivatives","SOLF0:USTF0",1729106526253,8.92,154.58,154.57,3.30108083]
["bitfinex-derivatives","SOLF0:USTF0",1729106526454,8.92,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106526654,3.2352,154.56,154.53,12.17189308]
["bitfinex-derivatives","SOLF0:USTF0",1729106528555,3.2352,154.56,154.53,15.40759308]
["bitfinex-derivatives","SOLF0:USTF0",1729106528756,3.2353,154.55,154.53,12.17189308]
["bitfinex-derivatives","SOLF0:USTF0",1729106528959,3.2353,154.55,154.53,3.25189308]
["bitfinex-derivatives","SOLF0:USTF0",1729106529154,3.2353,154.55,154.52,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729106533064,3.2356,154.54,154.52,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729106533262,3.2356,154.54,154.52,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729106534765,3.2356,154.54,154.52,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729106535365,3.2348,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729106535668,6.0201,154.6,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106536070,6.0201,154.6,154.55,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729106536462,6.0201,154.6,154.55,15.40419834]
["bitfinex-derivatives","SOLF0:USTF0",1729106537464,3.2348,154.58,154.55,15.40419834]
["bitfinex-derivatives","SOLF0:USTF0",1729106541272,3.2348,154.58,154.55,12.16899834]
["bitfinex-derivatives","SOLF0:USTF0",1729106541468,3.2348,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729106541671,3.2348,154.58,154.55,12.16899834]
["bitfinex-derivatives","SOLF0:USTF0",1729106543468,3.2348,154.58,154.55,15.40419834]
["bitfinex-derivatives","SOLF0:USTF0",1729106547269,3.2351,154.56,154.55,3.24899834]
["bitfinex-derivatives","SOLF0:USTF0",1729106547468,3.2351,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106547770,85.70078511,154.61,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106547970,3.2348,154.58,154.55,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106548172,85.70078511,154.61,154.55,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106548477,85.70078511,154.61,154.55,15.32708269]
["bitfinex-derivatives","SOLF0:USTF0",1729106548672,85.70078511,154.61,154.55,12.09178269]
["bitfinex-derivatives","SOLF0:USTF0",1729106548975,3.2349,154.57,154.55,12.09178269]
["bitfinex-derivatives","SOLF0:USTF0",1729106556978,3.2351,154.56,154.55,12.09178269]
["bitfinex-derivatives","SOLF0:USTF0",1729106557182,3.2351,154.56,154.55,3.17178269]
["bitfinex-derivatives","SOLF0:USTF0",1729106557384,8.92,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106557588,3.2355,154.55,154.53,12.11260701]
["bitfinex-derivatives","SOLF0:USTF0",1729106557883,13.6,154.61,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106558073,3.2352,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106562789,13.6,154.61,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106562991,3.2354,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106566685,3.235,154.57,154.54,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106566891,3.235,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106567689,3.235,154.57,154.56,12.14560817]
["bitfinex-derivatives","SOLF0:USTF0",1729106568989,4.68,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106569189,4.68,154.61,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106569488,3.2345,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106569891,3.2345,154.59,154.58,12.17795807]
["bitfinex-derivatives","SOLF0:USTF0",1729106570194,3.2345,154.59,154.58,3.25795807]
["bitfinex-derivatives","SOLF0:USTF0",1729106570494,3.2348,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106570791,3.2348,154.58,154.56,12.12587474]
["bitfinex-derivatives","SOLF0:USTF0",1729106573889,3.2348,154.58,154.56,15.36097474]
["bitfinex-derivatives","SOLF0:USTF0",1729106575695,13.6,154.62,154.56,3.20587474]
["bitfinex-derivatives","SOLF0:USTF0",1729106575896,8.92,154.6,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106576193,4.68,154.62,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106576194,8.92,154.58,154.53,3.28815423]
["bitfinex-derivatives","SOLF0:USTF0",1729106576387,8.92,154.58,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106576388,3.2357,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106577397,3.2356,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106580392,3.2356,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106580592,3.2354,154.55,154.53,12.22151436]
["bitfinex-derivatives","SOLF0:USTF0",1729106580985,1.3526,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106581189,13.58,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106581190,4.66,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106581888,3.2352,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106583894,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729106584090,3.2348,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106584991,1.3956,154.6,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106585187,1.3956,154.6,154.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729106585188,3.2342,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106585497,3.2342,154.61,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106585901,4.66,154.63,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106586194,3.2343,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106595503,4.66,154.63,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106595690,3.234,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106596102,4.66,154.63,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106596302,3.2341,154.61,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106596897,3.2341,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106598501,3.2337,154.63,154.6,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729106598699,8.92,154.67,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106598906,4.66,154.67,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106599117,3.2334,154.65,154.63,12.17150397]
["bitfinex-derivatives","SOLF0:USTF0",1729106599407,4.66,154.67,154.63,12.17150397]
["bitfinex-derivatives","SOLF0:USTF0",1729106599612,3.2334,154.64,154.63,12.17150397]
["bitfinex-derivatives","SOLF0:USTF0",1729106600013,3.2334,154.64,154.63,3.25150397]
["bitfinex-derivatives","SOLF0:USTF0",1729106600210,8.92,154.65,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106600410,8.92,154.64,154.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729106600617,8.92,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106601209,3.2342,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106601821,3.2342,154.61,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106611920,8.92,154.64,154.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729106612121,8.92,154.62,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106612630,10.2864,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106612828,3.2346,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106616029,3.2352,154.56,154.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729106616227,8.92,154.58,154.53,12.22151436]
["bitfinex-derivatives","SOLF0:USTF0",1729106617135,3.2355,154.54,154.53,12.22151436]
["bitfinex-derivatives","SOLF0:USTF0",1729106617931,1.3651,154.58,154.53,12.22151436]
["bitfinex-derivatives","SOLF0:USTF0",1729106618132,13.58,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106618437,3.2352,154.56,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106618835,3.2352,154.56,154.54,12.10819483]
["bitfinex-derivatives","SOLF0:USTF0",1729106619939,13.58,154.59,154.54,12.10819483]
["bitfinex-derivatives","SOLF0:USTF0",1729106621438,3.2348,154.56,154.54,12.10819483]
["bitfinex-derivatives","SOLF0:USTF0",1729106622142,3.2346,154.58,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106622441,4.66,154.59,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106623034,1.3664,154.62,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106623233,1.3664,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106623429,76.74448772,154.64,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106623635,3.2337,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106623837,72.08448772,154.64,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106624846,13.58,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106626443,3.2337,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106630946,13.58,154.65,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106631141,3.2337,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106633651,3.2337,154.61,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106634248,3.2337,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106641051,3.2346,154.57,154.55,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729106641254,3.2346,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106641455,4.66,154.61,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106641654,3.2341,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106643655,3.2342,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106649064,3.234,154.6,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106649369,3.234,154.6,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106652867,3.234,154.6,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106655267,4.66,154.64,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106655470,3.2338,154.61,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106660272,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729106660566,1.3986,154.66,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106660770,1.3986,154.66,154.62,12.10940423]
["bitfinex-derivatives","SOLF0:USTF0",1729106662166,3.2333,154.63,154.62,3.18940423]
["bitfinex-derivatives","SOLF0:USTF0",1729106662372,3.2333,154.63,154.6,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729106664167,3.2336,154.62,154.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106665371,3.2345,154.58,154.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729106665678,3.2345,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106666780,3.2346,154.57,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106667773,8.92,154.59,154.55,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1729106667976,8.92,154.59,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106667977,3.2348,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106668979,13.58,154.59,154.54,3.18819483]
["bitfinex-derivatives","SOLF0:USTF0",1729106669179,3.235,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106669769,3.235,154.55,154.53,12.09902432]
["bitfinex-derivatives","SOLF0:USTF0",1729106671590,3.2352,154.54,154.53,12.09902432]
["bitfinex-derivatives","SOLF0:USTF0",1729106683210,3.2352,154.54,154.53,3.17902432]
["bitfinex-derivatives","SOLF0:USTF0",1729106683402,8.92,154.58,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106683703,8.92,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106684005,3.236,154.51,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106698921,8.92,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106699116,3.2355,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106706128,3.2353,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106707818,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729106708018,3.2353,154.54,154.51,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729106709115,3.2351,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106709321,8.92,154.58,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106709624,2.4364,154.6,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106709625,4.66,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106709824,3.2348,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106710623,3.2348,154.56,154.55,12.22788145]
["bitfinex-derivatives","SOLF0:USTF0",1729106711019,3.2348,154.56,154.55,3.30788145]
["bitfinex-derivatives","SOLF0:USTF0",1729106711219,3.2348,154.56,154.53,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106711821,3.2348,154.56,154.53,15.4683581]
["bitfinex-derivatives","SOLF0:USTF0",1729106717435,8.92,154.54,154.53,3.3130581]
["bitfinex-derivatives","SOLF0:USTF0",1729106717729,8.92,154.54,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106718029,3.2357,154.52,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106718824,3.2357,154.52,154.49,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729106719929,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729106720227,8.92,154.49,154.45,3.28412328]
["bitfinex-derivatives","SOLF0:USTF0",1729106720422,8.92,154.49,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106720626,3.2366,154.48,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106720829,8.92,154.47,154.44,3.23398058]
["bitfinex-derivatives","SOLF0:USTF0",1729106721028,8.92,154.47,154.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729106721228,8.92,154.47,154.42,7.91987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106721428,3.2372,154.45,154.42,7.91987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106722628,3.2372,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106725536,3.2373,154.44,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106726441,4.66,154.51,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106726635,8.92,154.49,154.44,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729106727032,8.92,154.49,154.42,7.91987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106727341,3.2368,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106728435,3.2361,154.5,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729106728634,4.66,154.51,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106729237,13.58,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106729840,3.2365,154.49,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106732340,13.58,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106732538,8.92,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106732840,8.92,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106733434,8.92,154.47,154.42,12.17987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106733635,10.3126,154.47,154.42,12.17987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106733839,3.2373,154.45,154.42,12.17987055]
["bitfinex-derivatives","SOLF0:USTF0",1729106734536,3.2373,154.45,154.42,15.41757055]
["bitfinex-derivatives","SOLF0:USTF0",1729106734738,10.3126,154.47,154.42,15.41757055]
["bitfinex-derivatives","SOLF0:USTF0",1729106734739,1.3926,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106734943,4.66,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106735149,13.58,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106735435,3.2363,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106735641,13.58,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106736031,3.2363,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106736230,13.58,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106736640,3.2366,154.48,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106737034,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106737236,3.2362,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106737543,6.0484,154.52,154.48,12.20682421]
["bitfinex-derivatives","SOLF0:USTF0",1729106737737,3.2362,154.49,154.48,12.20682421]
["bitfinex-derivatives","SOLF0:USTF0",1729106743342,6.0484,154.52,154.48,12.20682421]
["bitfinex-derivatives","SOLF0:USTF0",1729106743537,3.2362,154.5,154.48,12.20682421]
["bitfinex-derivatives","SOLF0:USTF0",1729106745638,3.2362,154.5,154.48,3.28682421]
["bitfinex-derivatives","SOLF0:USTF0",1729106745847,8.92,154.51,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729106746046,3.2363,154.49,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729106750944,3.2363,154.49,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106751648,3.2363,154.49,154.46,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729106751952,13.58,154.56,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106752147,13.58,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106752650,3.2352,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106754845,2.9181,154.6,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106755046,3.2349,154.56,154.53,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729106755548,3.235,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106757552,3.2347,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729106757741,3.2347,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106758657,3.2348,154.56,154.53,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106760944,3.2352,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106761144,3.2352,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729106762558,8.92,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106762851,3.2351,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106763553,3.2345,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106763858,3.2345,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106764555,3.2345,154.58,154.56,12.20653684]
["bitfinex-derivatives","SOLF0:USTF0",1729106767048,3.2345,154.58,154.56,3.28653684]
["bitfinex-derivatives","SOLF0:USTF0",1729106767245,3.2345,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106767453,8.92,154.58,154.53,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729106767650,8.92,154.56,154.53,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729106768052,3.2353,154.54,154.51,16.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729106769763,8.92,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106769963,3.2355,154.53,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729106770762,3.2356,154.53,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729106770961,8.92,154.55,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729106771561,3.2356,154.53,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729106772258,4.66,154.57,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106772259,8.92,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106772964,3.2364,154.49,154.46,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729106773159,3.2364,154.49,154.46,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729106774461,3.2364,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729106774860,3.2364,154.49,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729106775063,13.58,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106775267,3.2361,154.5,154.48,15.39038058]
["bitfinex-derivatives","SOLF0:USTF0",1729106775571,3.2361,154.5,154.48,3.23398058]
["bitfinex-derivatives","SOLF0:USTF0",1729106775863,3.2361,154.5,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106775864,3.2361,154.5,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729106777666,1.3982,154.56,154.49,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729106777667,3.2358,154.51,154.49,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729106777874,3.2358,154.51,154.49,15.39406407]
["bitfinex-derivatives","SOLF0:USTF0",1729106778167,3.2358,154.51,154.49,12.15786407]
["bitfinex-derivatives","SOLF0:USTF0",1729106781273,3.2358,154.51,154.49,3.23786407]
["bitfinex-derivatives","SOLF0:USTF0",1729106781576,3.2358,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729106781975,3.2358,154.51,154.48,6.46811563]
["bitfinex-derivatives","SOLF0:USTF0",1729106783275,12.1562,154.49,154.48,3.23171563]
["bitfinex-derivatives","SOLF0:USTF0",1729106783467,8.92,154.49,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106783666,8.92,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106783971,8.92,154.46,154.42,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729106784171,8.92,154.46,154.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729106785170,3.2375,154.44,154.41,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729106785679,8.92,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106786370,3.2373,154.44,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106794775,1.0474,154.52,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106794979,3.2369,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106797881,3.2369,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729106807086,3.2365,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729106808397,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106809890,3.2365,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106810091,8.92,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106810293,3.2362,154.5,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106810490,3.2362,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106810797,13.58,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106810993,3.2363,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729106813697,13.58,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106814000,3.236,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729106814201,3.236,154.5,154.48,6.49808587]
["bitfinex-derivatives","SOLF0:USTF0",1729106814395,3.236,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729106814888,3.236,154.5,154.48,6.42428035]
["bitfinex-derivatives","SOLF0:USTF0",1729106815494,3.236,154.5,154.48,3.18788035]
["bitfinex-derivatives","SOLF0:USTF0",1729106815691,3.236,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729106816800,3.2358,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729106816994,3.2358,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106817390,3.2358,154.51,154.49,6.45614272]
["bitfinex-derivatives","SOLF0:USTF0",1729106820291,3.2358,154.51,154.49,15.37614272]
["bitfinex-derivatives","SOLF0:USTF0",1729106823306,3.2357,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729106823499,4.66,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729106823809,4.66,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106824004,3.2355,154.53,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106824599,1.4249,154.59,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106824805,3.2352,154.55,154.52,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729106825704,3.2352,154.55,154.52,15.33488802]
["bitfinex-derivatives","SOLF0:USTF0",1729106827707,4.66,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106828204,4.66,154.57,154.52,12.09928802]
["bitfinex-derivatives","SOLF0:USTF0",1729106828205,13.58,154.57,154.52,12.09928802]
["bitfinex-derivatives","SOLF0:USTF0",1729106828408,8.92,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106828610,8.92,154.56,154.5,12.18451362]
["bitfinex-derivatives","SOLF0:USTF0",1729106828906,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729106830009,3.2353,154.54,154.51,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729106830211,3.2353,154.54,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106830507,3.2349,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729106831304,3.2349,154.56,154.54,6.5149334]
["bitfinex-derivatives","SOLF0:USTF0",1729106832806,3.2349,154.56,154.54,3.2797334]
["bitfinex-derivatives","SOLF0:USTF0",1729106833007,3.2349,154.56,154.53,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729106833510,3.2349,154.56,154.53,15.40159521]
["bitfinex-derivatives","SOLF0:USTF0",1729106838215,3.2347,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729106840719,6.0849,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729106840720,3.2343,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729106841015,1.3257,154.6,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106841212,10.2457,154.6,154.55,3.30895409]
["bitfinex-derivatives","SOLF0:USTF0",1729106841410,10.2457,154.6,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106841609,10.2457,154.6,154.55,6.4785096]
["bitfinex-derivatives","SOLF0:USTF0",1729106841816,10.2457,154.6,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729106842318,10.2457,154.6,154.55,6.43980424]
["bitfinex-derivatives","SOLF0:USTF0",1729106844620,8.92,154.57,154.55,3.20490424]
["bitfinex-derivatives","SOLF0:USTF0",1729106844814,8.92,154.57,154.51,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1729106845014,3.2349,154.56,154.51,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1729106845215,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729106846619,8.92,154.57,154.51,21.43710996]
["bitfinex-derivatives","SOLF0:USTF0",1729106846820,8.92,154.56,154.51,7.85710996]
["bitfinex-derivatives","SOLF0:USTF0",1729106847223,3.2353,154.54,154.51,7.85710996]
["bitfinex-derivatives","SOLF0:USTF0",1729106852620,3.2354,154.53,154.51,3.19540996]
["bitfinex-derivatives","SOLF0:USTF0",1729106852821,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729106853531,3.2354,154.53,154.5,6.5386048]
["bitfinex-derivatives","SOLF0:USTF0",1729106853827,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729106854328,3.2354,154.53,154.5,6.42310072]
["bitfinex-derivatives","SOLF0:USTF0",1729106854526,3.2354,154.53,154.5,3.18720072]
["bitfinex-derivatives","SOLF0:USTF0",1729106854730,3.2357,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729106854927,3.2357,154.52,154.5,6.53849496]
["bitfinex-derivatives","SOLF0:USTF0",1729106855232,3.2357,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729106855636,3.2357,154.52,154.5,6.51811057]
["bitfinex-derivatives","SOLF0:USTF0",1729106855833,3.2354,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729106856042,13.58,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106856534,3.2349,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106856741,13.58,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106857540,3.2353,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106858941,13.58,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106859140,3.2352,154.55,154.52,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106870647,3.2352,154.54,154.52,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729106879051,3.2352,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729106879254,3.2355,154.53,154.51,6.42504834]
["bitfinex-derivatives","SOLF0:USTF0",1729106885057,3.2355,154.53,154.51,15.34504834]
["bitfinex-derivatives","SOLF0:USTF0",1729106891765,3.2355,154.53,154.51,6.42504834]
["bitfinex-derivatives","SOLF0:USTF0",1729106892061,8.92,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106892260,8.92,154.53,154.46,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729106892261,8.92,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106892667,3.2366,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106893166,8.92,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106893167,3.2367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106896165,3.2367,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106896476,8.92,154.5,154.44,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729106896861,3.2368,154.47,154.44,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729106898862,3.2362,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729106899070,3.2362,154.5,154.48,15.44959042]
["bitfinex-derivatives","SOLF0:USTF0",1729106899264,3.2362,154.5,154.48,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729106899771,3.2359,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729106900565,3.2359,154.51,154.48,15.34407886]
["bitfinex-derivatives","SOLF0:USTF0",1729106901774,13.58,154.52,154.48,3.18767886]
["bitfinex-derivatives","SOLF0:USTF0",1729106902077,3.2362,154.5,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729106903872,13.58,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106904074,8.92,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729106904375,8.92,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106904578,3.2365,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729106905974,8.92,154.51,154.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729106906172,4.66,154.52,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729106906173,8.92,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729106907176,3.2368,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729106908470,3.237,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106908681,8.92,154.47,154.41,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729106909179,8.92,154.45,154.4,12.15525603]
["bitfinex-derivatives","SOLF0:USTF0",1729106909382,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729106911277,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729106911488,8.92,154.44,154.38,3.1732888]
["bitfinex-derivatives","SOLF0:USTF0",1729106911678,3.2382,154.4,154.36,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729106911980,3.2382,154.4,154.37,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729106912281,3.2382,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729106912675,3.238,154.41,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729106912875,3.238,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106920479,3.238,154.41,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729106921792,3.238,154.41,154.37,6.50846299]
["bitfinex-derivatives","SOLF0:USTF0",1729106921793,8.92,154.41,154.37,6.50846299]
["bitfinex-derivatives","SOLF0:USTF0",1729106921983,8.92,154.41,154.37,3.26976299]
["bitfinex-derivatives","SOLF0:USTF0",1729106922184,3.2385,154.39,154.36,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729106922493,3.2385,154.39,154.36,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1729106922693,3.2385,154.39,154.36,16.77406994]
["bitfinex-derivatives","SOLF0:USTF0",1729106923192,3.2385,154.39,154.36,7.85406994]
["bitfinex-derivatives","SOLF0:USTF0",1729106926497,3.2385,154.39,154.36,4.61526994]
["bitfinex-derivatives","SOLF0:USTF0",1729106926691,3.2385,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729106929192,3.2385,154.39,154.36,7.85416994]
["bitfinex-derivatives","SOLF0:USTF0",1729106930994,8.92,154.4,154.36,7.85416994]
["bitfinex-derivatives","SOLF0:USTF0",1729106931195,3.2384,154.39,154.36,7.85416994]
["bitfinex-derivatives","SOLF0:USTF0",1729106931391,8.92,154.4,154.36,4.61526994]
["bitfinex-derivatives","SOLF0:USTF0",1729106931895,3.2387,154.38,154.36,4.61526994]
["bitfinex-derivatives","SOLF0:USTF0",1729106933686,3.2387,154.38,154.36,7.85426994]
["bitfinex-derivatives","SOLF0:USTF0",1729106934190,3.2387,154.38,154.36,16.77426994]
["bitfinex-derivatives","SOLF0:USTF0",1729106935998,3.2387,154.38,154.36,7.85426994]
["bitfinex-derivatives","SOLF0:USTF0",1729106945904,8.92,154.4,154.36,4.61526994]
["bitfinex-derivatives","SOLF0:USTF0",1729106946201,8.92,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729106946202,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729106947094,8.92,154.42,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729106947295,3.2383,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729106951997,4.66,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729106952202,8.92,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729106952894,13.58,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729106953601,3.2382,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729106954298,1.3252,154.46,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106954496,4.66,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106954699,13.58,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106955399,3.2376,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729106957102,13.58,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106957297,3.2374,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729106959605,8.92,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729106959798,12.1573,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729106960001,3.2373,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729106960401,3.2369,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729106960604,3.2369,154.46,154.44,3.22809403]
["bitfinex-derivatives","SOLF0:USTF0",1729106960903,3.2369,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106961303,3.2369,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729106961601,3.2369,154.46,154.44,6.54505705]
["bitfinex-derivatives","SOLF0:USTF0",1729106961900,3.2369,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106966008,8.92,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106966309,3.2372,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106967407,4.66,154.48,154.37,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729106967408,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729106973013,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729106974817,4.66,154.48,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106975121,14.9585,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106975418,3.2367,154.47,154.45,15.366221]
["bitfinex-derivatives","SOLF0:USTF0",1729106976218,3.2367,154.47,154.45,6.446221]
["bitfinex-derivatives","SOLF0:USTF0",1729106977009,3.2363,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729106977213,3.2363,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106977411,3.2363,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729106977813,3.2363,154.49,154.45,12.22419469]
["bitfinex-derivatives","SOLF0:USTF0",1729106978012,3.2362,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729106978213,13.58,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729106978720,3.2364,154.49,154.46,6.51186574]
["bitfinex-derivatives","SOLF0:USTF0",1729106984725,3.2364,154.49,154.46,15.43186574]
["bitfinex-derivatives","SOLF0:USTF0",1729106989535,8.92,154.51,154.46,15.43186574]
["bitfinex-derivatives","SOLF0:USTF0",1729106989833,3.2365,154.48,154.46,15.43186574]
["bitfinex-derivatives","SOLF0:USTF0",1729106990031,8.92,154.5,154.46,3.27506574]
["bitfinex-derivatives","SOLF0:USTF0",1729106990238,3.2367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729106990533,3.2367,154.47,154.45,6.40039742]
["bitfinex-derivatives","SOLF0:USTF0",1729106991132,3.2369,154.46,154.45,3.16339742]
["bitfinex-derivatives","SOLF0:USTF0",1729106991330,8.92,154.49,154.43,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729106992030,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729106992521,3.2371,154.45,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729106993040,3.2371,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729106993731,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729106996434,3.2371,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107001733,3.237,154.46,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107001933,8.92,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107002538,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107002730,8.92,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107003041,8.92,154.45,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729107003538,3.2378,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729107004137,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729107005337,3.2378,154.42,154.4,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729107018445,3.2381,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729107018635,8.92,154.4,154.36,3.29306994]
["bitfinex-derivatives","SOLF0:USTF0",1729107018837,8.92,154.4,154.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729107019046,8.92,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107019349,8.92,154.4,154.36,6.45514397]
["bitfinex-derivatives","SOLF0:USTF0",1729107020550,3.2385,154.39,154.36,6.45514397]
["bitfinex-derivatives","SOLF0:USTF0",1729107021641,3.2385,154.39,154.36,3.21634397]
["bitfinex-derivatives","SOLF0:USTF0",1729107021844,3.2385,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107022350,8.92,154.4,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107022555,3.2387,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107023251,3.2387,154.38,154.36,6.54728312]
["bitfinex-derivatives","SOLF0:USTF0",1729107029257,8.92,154.37,154.3,92.74828469]
["bitfinex-derivatives","SOLF0:USTF0",1729107029550,8.92,154.31,154.26,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729107030148,8.92,154.31,154.26,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729107030350,8.92,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107030549,8.92,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107030957,12.1604,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107032960,3.2405,154.29,154.26,13.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729107034756,3.2405,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729107035854,8.92,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729107036158,12.1604,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729107045361,8.92,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729107045763,12.1603,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729107047066,4.66,154.32,154.26,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729107047366,8.92,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729107047569,8.92,154.33,154.3,6.48376698]
["bitfinex-derivatives","SOLF0:USTF0",1729107047768,8.92,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729107047958,8.92,154.33,154.3,6.5395006]
["bitfinex-derivatives","SOLF0:USTF0",1729107048271,8.92,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107048472,8.92,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107048674,3.2396,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107050274,3.2394,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729107050969,3.2394,154.34,154.32,6.42226033]
["bitfinex-derivatives","SOLF0:USTF0",1729107052573,8.92,154.35,154.32,3.18256033]
["bitfinex-derivatives","SOLF0:USTF0",1729107052775,8.92,154.35,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107053280,12.1593,154.35,154.3,12.0842118]
["bitfinex-derivatives","SOLF0:USTF0",1729107054278,12.1593,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107061078,12.1593,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729107064991,8.92,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729107065191,8.92,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729107065894,8.92,154.34,154.31,6.45973931]
["bitfinex-derivatives","SOLF0:USTF0",1729107066389,3.2396,154.33,154.31,6.45973931]
["bitfinex-derivatives","SOLF0:USTF0",1729107067279,6.0148,154.37,154.31,12.13983931]
["bitfinex-derivatives","SOLF0:USTF0",1729107067485,8.92,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729107067887,3.2395,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729107068995,3.2395,154.34,154.31,15.37973931]
["bitfinex-derivatives","SOLF0:USTF0",1729107070895,4.5937,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107071084,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107071289,3.2389,154.37,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107071689,3.2389,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729107072086,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107072597,3.2389,154.37,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107072797,3.2389,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729107075007,4.66,154.39,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107075198,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107075393,1.3965,154.43,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107075698,3.2382,154.4,154.36,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107075898,3.2382,154.4,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107076705,3.2381,154.41,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729107079899,8.92,154.42,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107080098,3.2384,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107081909,8.92,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107082106,3.2386,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107082705,8.92,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107082903,3.2384,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729107091301,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107105015,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107106118,8.92,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107106319,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107106514,8.92,154.37,154.32,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1729107106815,8.92,154.35,154.31,12.13983931]
["bitfinex-derivatives","SOLF0:USTF0",1729107107014,3.2395,154.34,154.31,15.37983931]
["bitfinex-derivatives","SOLF0:USTF0",1729107107610,8.92,154.35,154.31,3.21983931]
["bitfinex-derivatives","SOLF0:USTF0",1729107107611,3.2398,154.32,154.31,3.21983931]
["bitfinex-derivatives","SOLF0:USTF0",1729107107814,3.2398,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729107108416,3.2398,154.32,154.3,6.43821723]
["bitfinex-derivatives","SOLF0:USTF0",1729107109025,3.2398,154.32,154.3,3.19801723]
["bitfinex-derivatives","SOLF0:USTF0",1729107109321,3.2398,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729107110516,8.92,154.34,154.27,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729107110717,3.2398,154.32,154.29,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729107111217,12.1602,154.31,154.27,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729107112018,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729107113921,3.2402,154.31,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107115920,3.2402,154.31,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107119923,3.2402,154.31,154.29,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729107121830,3.2402,154.31,154.27,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729107122136,3.2402,154.31,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107125734,8.92,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729107125929,8.92,154.31,154.27,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729107126132,8.92,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107127138,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729107128034,3.2406,154.29,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107128241,3.2403,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107128436,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107128437,4.64,154.34,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107128738,3.2399,154.32,154.29,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729107129739,13.56,154.34,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729107129941,3.2401,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729107135844,3.2403,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107137047,3.2403,154.3,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107140352,8.92,154.32,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107140553,3.2401,154.31,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107146652,13.56,154.34,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729107147954,13.56,154.34,154.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729107147955,3.2397,154.33,154.3,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1729107148152,3.2397,154.33,154.3,12.19760497]
["bitfinex-derivatives","SOLF0:USTF0",1729107148549,3.2397,154.33,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107150860,3.2397,154.33,154.3,15.43770497]
["bitfinex-derivatives","SOLF0:USTF0",1729107152054,3.2399,154.32,154.3,15.43770497]
["bitfinex-derivatives","SOLF0:USTF0",1729107153065,3.2399,154.32,154.3,12.19760497]
["bitfinex-derivatives","SOLF0:USTF0",1729107160080,10.2745,154.35,154.3,12.19760497]
["bitfinex-derivatives","SOLF0:USTF0",1729107160282,10.2745,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107160576,1.3892,154.38,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107160777,3.2388,154.37,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107161167,1.3892,154.38,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107161565,3.2391,154.36,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107161774,3.2391,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107162271,3.2391,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729107166180,10.3092,154.38,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107166379,3.2392,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107168685,8.92,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107169185,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107169878,3.239,154.36,154.31,13.53396738]
["bitfinex-derivatives","SOLF0:USTF0",1729107169879,3.2392,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729107170079,8.92,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729107170279,3.2391,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729107170582,8.92,154.35,154.31,6.46976738]
["bitfinex-derivatives","SOLF0:USTF0",1729107170777,8.92,154.34,154.31,3.22976738]
["bitfinex-derivatives","SOLF0:USTF0",1729107170976,8.92,154.34,154.29,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729107171373,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729107171584,3.2397,154.33,154.3,6.49427908]
["bitfinex-derivatives","SOLF0:USTF0",1729107171775,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729107172385,3.2397,154.33,154.3,6.44698091]
["bitfinex-derivatives","SOLF0:USTF0",1729107173383,3.2397,154.33,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107179781,3.2393,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729107180084,10.3092,154.38,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107180285,4.64,154.4,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107180489,3.2384,154.39,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107180685,4.64,154.4,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107181092,10.2985,154.41,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107181293,4.64,154.4,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107182492,3.2388,154.37,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107182890,3.2385,154.39,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107183097,3.2385,154.39,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107183397,1.3785,154.41,154.37,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729107183784,4.6165,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107184091,3.238,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107184292,3.2378,154.42,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729107184696,3.2378,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729107184895,3.2378,154.42,154.4,6.52026224]
["bitfinex-derivatives","SOLF0:USTF0",1729107185291,73.54047721,154.45,154.4,12.20226224]
["bitfinex-derivatives","SOLF0:USTF0",1729107185488,72.16057721,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107185794,4.64,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107186093,4.64,154.47,154.42,12.15683708]
["bitfinex-derivatives","SOLF0:USTF0",1729107186393,3.2372,154.45,154.42,15.39443708]
["bitfinex-derivatives","SOLF0:USTF0",1729107187792,3.2369,154.46,154.43,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729107188287,3.2369,154.46,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107188694,3.2369,154.46,154.43,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729107189996,3.2374,154.44,154.42,3.23683708]
["bitfinex-derivatives","SOLF0:USTF0",1729107190200,3.2374,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729107190201,3.2374,154.44,154.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729107190501,8.92,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107190700,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107191388,3.2369,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107191592,13.56,154.49,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107192000,3.2367,154.47,154.44,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729107192197,8.92,154.49,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107192398,6.0928,154.5,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107192399,8.92,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107193396,3.2371,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729107196796,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107197799,3.2371,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107199506,6.0928,154.5,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107199703,13.56,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107199901,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107200194,3.2368,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107200395,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107200801,3.2363,154.49,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729107201307,3.2363,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729107201908,3.2363,154.49,154.46,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729107204097,3.2363,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729107204298,3.2363,154.49,154.48,3.27550491]
["bitfinex-derivatives","SOLF0:USTF0",1729107205705,1.3499,154.54,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107205904,6.4688,154.58,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107205905,3.2358,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107206206,8.92,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107206398,3.2356,154.52,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729107206705,3.2356,154.52,154.5,15.4561136]
["bitfinex-derivatives","SOLF0:USTF0",1729107209508,3.2356,154.52,154.5,12.2202136]
["bitfinex-derivatives","SOLF0:USTF0",1729107213013,3.2358,154.51,154.5,12.2202136]
["bitfinex-derivatives","SOLF0:USTF0",1729107229917,14.9036,154.57,154.5,12.2202136]
["bitfinex-derivatives","SOLF0:USTF0",1729107230117,3.2356,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107230925,3.2356,154.53,154.52,12.21989645]
["bitfinex-derivatives","SOLF0:USTF0",1729107238024,3.2356,154.53,154.52,3.29989645]
["bitfinex-derivatives","SOLF0:USTF0",1729107238224,3.2356,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107238531,3.2356,154.53,154.52,12.10308309]
["bitfinex-derivatives","SOLF0:USTF0",1729107238722,3.2356,154.53,154.52,3.18308309]
["bitfinex-derivatives","SOLF0:USTF0",1729107238917,3.2358,154.51,154.5,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729107239631,3.2357,154.52,154.5,19.97552368]
["bitfinex-derivatives","SOLF0:USTF0",1729107240021,3.2357,154.52,154.5,16.73952368]
["bitfinex-derivatives","SOLF0:USTF0",1729107240825,10.2636,154.57,154.5,16.73952368]
["bitfinex-derivatives","SOLF0:USTF0",1729107241123,3.2358,154.51,154.5,16.73952368]
["bitfinex-derivatives","SOLF0:USTF0",1729107241729,3.2358,154.51,154.5,12.09952368]
["bitfinex-derivatives","SOLF0:USTF0",1729107242124,3.2358,154.52,154.5,12.09952368]
["bitfinex-derivatives","SOLF0:USTF0",1729107243430,3.2358,154.52,154.5,15.33552368]
["bitfinex-derivatives","SOLF0:USTF0",1729107246630,3.2356,154.52,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107251124,1.3436,154.57,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107251335,3.2354,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107252334,3.2354,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107268749,1.3436,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107268750,3.235,154.55,154.53,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729107268936,3.235,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107269547,1.3436,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107269744,3.2349,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729107270047,3.2349,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107270349,3.2349,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729107270549,3.2349,154.56,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107272951,3.2351,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107273354,8.92,154.58,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107274452,3.2352,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107280258,3.2355,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107280449,8.92,154.58,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107280654,3.2353,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107282357,3.2351,154.55,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107283360,3.2351,154.55,154.53,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729107285969,3.2351,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107287373,3.2345,154.58,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107287567,6.091,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107288478,3.235,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107289573,1.451,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107289770,3.2344,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107294782,3.2342,154.59,154.57,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729107295080,3.2342,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107295985,3.2342,154.59,154.58,12.07424234]
["bitfinex-derivatives","SOLF0:USTF0",1729107297784,3.2342,154.59,154.58,3.15424234]
["bitfinex-derivatives","SOLF0:USTF0",1729107297983,3.2342,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107299485,3.2342,154.59,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107299684,8.92,154.61,154.58,3.25182563]
["bitfinex-derivatives","SOLF0:USTF0",1729107299882,8.92,154.6,154.51,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729107300092,8.92,154.54,154.45,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729107300391,2.7968,154.59,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107300392,3.2363,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107300781,3.2363,154.49,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729107301987,3.2361,154.5,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729107302186,10.2603,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107302389,3.2364,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107302588,10.2603,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107302787,10.2603,154.53,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107302788,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107304091,8.92,154.5,154.44,16.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729107304283,8.92,154.48,154.41,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729107304484,8.92,154.48,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107304991,1.3329,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107305387,3.2374,154.44,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107306189,3.237,154.46,154.43,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729107306391,3.237,154.46,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107307492,3.2371,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107307695,3.2371,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107308394,3.2371,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107308591,3.2374,154.44,154.41,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729107308795,3.2374,154.44,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107309094,1.3329,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107309294,3.2375,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107309992,3.2375,154.43,154.4,11.18618323]
["bitfinex-derivatives","SOLF0:USTF0",1729107309993,3.2379,154.41,154.4,3.30818323]
["bitfinex-derivatives","SOLF0:USTF0",1729107310193,8.92,154.45,154.41,0.07783539]
["bitfinex-derivatives","SOLF0:USTF0",1729107310395,1.4474,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107311398,3.2376,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107314004,3.2378,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107315000,3.2378,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107315208,3.18595967,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107316903,3.18595967,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107327017,8.92,154.44,154.39,3.20653933]
["bitfinex-derivatives","SOLF0:USTF0",1729107327218,8.92,154.44,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107327717,3.2381,154.4,154.38,3.16786477]
["bitfinex-derivatives","SOLF0:USTF0",1729107327917,3.2381,154.4,154.37,18.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729107328107,3.2381,154.4,154.37,21.41704718]
["bitfinex-derivatives","SOLF0:USTF0",1729107328508,8.92,154.41,154.37,3.29544718]
["bitfinex-derivatives","SOLF0:USTF0",1729107328714,4.64,154.44,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107328715,8.92,154.39,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107329215,3.2389,154.37,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729107329413,3.2389,154.37,154.35,3.19668415]
["bitfinex-derivatives","SOLF0:USTF0",1729107329618,3.2389,154.37,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107329812,3.2389,154.37,154.35,12.08721714]
["bitfinex-derivatives","SOLF0:USTF0",1729107330408,3.2389,154.37,154.35,15.32631714]
["bitfinex-derivatives","SOLF0:USTF0",1729107335533,8.92,154.4,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107335734,3.2382,154.4,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729107335933,14.8964,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107336139,5.9764,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107336438,3.238,154.41,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729107336931,5.9764,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107337135,3.2381,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107342641,100.91424656,154.5,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107342841,3.2372,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107343033,3.2372,154.45,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107343738,3.2372,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107344037,3.2368,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107344242,3.2368,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107344440,6.0686,154.49,154.45,12.14746794]
["bitfinex-derivatives","SOLF0:USTF0",1729107344944,1.4286,154.49,154.45,12.14746794]
["bitfinex-derivatives","SOLF0:USTF0",1729107345436,3.2369,154.46,154.45,12.14746794]
["bitfinex-derivatives","SOLF0:USTF0",1729107345939,3.2369,154.46,154.45,3.22746794]
["bitfinex-derivatives","SOLF0:USTF0",1729107346137,3.2374,154.44,154.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107347044,3.2374,154.44,154.42,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729107347240,3.2378,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107348544,3.2378,154.42,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729107349444,3.2376,154.43,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729107354340,3.238,154.41,154.39,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729107354545,8.92,154.43,154.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107354748,8.92,154.44,154.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729107355238,3.238,154.41,154.39,16.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729107358148,3.2381,154.4,154.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729107360250,3.2379,154.41,154.39,16.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729107364653,3.2381,154.4,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729107365150,8.92,154.42,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107365448,8.92,154.4,154.35,16.70721714]
["bitfinex-derivatives","SOLF0:USTF0",1729107365650,8.92,154.4,154.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729107366155,8.92,154.4,154.35,16.84418447]
["bitfinex-derivatives","SOLF0:USTF0",1729107366454,3.2386,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107367149,8.92,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107367455,6.0186,154.43,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107367856,3.2381,154.41,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729107369452,14.9386,154.43,154.35,7.92418447]
["bitfinex-derivatives","SOLF0:USTF0",1729107369654,3.2384,154.39,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729107370058,3.2384,154.39,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107370954,8.92,154.41,154.35,16.86418447]
["bitfinex-derivatives","SOLF0:USTF0",1729107371159,3.2387,154.38,154.35,20.10318447]
["bitfinex-derivatives","SOLF0:USTF0",1729107372357,3.2387,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107380768,3.2387,154.38,154.35,12.22418447]
["bitfinex-derivatives","SOLF0:USTF0",1729107380968,3.2387,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107382971,3.2389,154.37,154.35,3.30418447]
["bitfinex-derivatives","SOLF0:USTF0",1729107383271,3.2389,154.37,154.34,14.931]
["bitfinex-derivatives","SOLF0:USTF0",1729107383473,8.92,154.4,154.34,14.931]
["bitfinex-derivatives","SOLF0:USTF0",1729107383765,8.92,154.4,154.34,21.42913977]
["bitfinex-derivatives","SOLF0:USTF0",1729107383970,8.92,154.4,154.34,12.50913977]
["bitfinex-derivatives","SOLF0:USTF0",1729107384272,8.92,154.4,154.34,21.42913977]
["bitfinex-derivatives","SOLF0:USTF0",1729107385465,3.2389,154.37,154.34,21.42913977]
["bitfinex-derivatives","SOLF0:USTF0",1729107385666,8.92,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107386067,3.2387,154.38,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107386374,3.2387,154.38,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107387878,3.2387,154.38,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107389475,3.2387,154.38,154.36,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107394881,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107395081,1.3491,154.46,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107395280,8.92,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107395676,3.2376,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729107397682,3.2376,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107397986,8.92,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729107398779,3.2384,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729107399087,3.2384,154.39,154.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107401389,3.2384,154.39,154.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729107401691,3.2384,154.39,154.37,16.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729107403689,3.2384,154.39,154.37,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729107407497,3.2384,154.39,154.36,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729107409901,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107410103,3.2384,154.39,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729107414006,1.3585,154.42,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729107415304,3.2385,154.39,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107416103,3.2385,154.39,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107416402,3.2385,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107425010,120.4306325,154.52,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107425200,8.92,154.48,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107426010,3.2371,154.45,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107426209,3.2371,154.45,154.44,12.14236054]
["bitfinex-derivatives","SOLF0:USTF0",1729107427407,3.2371,154.45,154.44,3.22236054]
["bitfinex-derivatives","SOLF0:USTF0",1729107427609,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107427610,3.2371,154.45,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107429515,8.92,154.45,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107430305,3.2377,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107433712,8.92,154.47,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107433913,8.92,154.44,154.39,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1729107434110,8.92,154.44,154.39,14.906]
["bitfinex-derivatives","SOLF0:USTF0",1729107434817,3.2376,154.43,154.39,18.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729107435017,8.92,154.42,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107435811,3.2383,154.39,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107436006,8.92,154.42,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107436818,3.2383,154.4,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107438429,3.2383,154.39,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107439518,3.2382,154.4,154.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107439823,3.2382,154.4,154.38,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729107441518,8.92,154.42,154.38,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729107441724,3.238,154.41,154.38,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729107444726,8.92,154.42,154.38,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729107445032,3.2381,154.4,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729107447326,3.238,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107447930,3.2381,154.4,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729107452336,3.2381,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107452539,1.4234,154.45,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729107452733,4.62,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107452934,8.92,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107453237,4.62,154.49,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107453437,3.2371,154.45,154.44,12.22116567]
["bitfinex-derivatives","SOLF0:USTF0",1729107454135,3.2371,154.45,154.44,3.30116567]
["bitfinex-derivatives","SOLF0:USTF0",1729107454337,3.2371,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107465842,8.92,154.46,154.44,3.24538685]
["bitfinex-derivatives","SOLF0:USTF0",1729107466037,4.62,154.49,154.39,14.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729107466038,8.92,154.45,154.39,14.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729107466633,3.2379,154.42,154.39,18.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729107467647,3.2379,154.41,154.39,18.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729107467844,8.92,154.45,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729107467845,8.92,154.43,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729107468143,8.92,154.43,154.38,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729107470345,3.2381,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729107471446,3.2382,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729107477344,8.92,154.43,154.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107477641,3.2385,154.38,154.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107478047,3.2385,154.38,154.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729107482547,3.2385,154.38,154.36,3.24340902]
["bitfinex-derivatives","SOLF0:USTF0",1729107482741,3.2385,154.38,154.35,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729107482945,3.2385,154.38,154.35,16.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729107483140,3.2391,154.36,154.35,3.17411095]
["bitfinex-derivatives","SOLF0:USTF0",1729107483346,8.92,154.39,154.33,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729107483545,8.92,154.37,154.33,13.53052039]
["bitfinex-derivatives","SOLF0:USTF0",1729107483746,3.2393,154.35,154.33,16.77012039]
["bitfinex-derivatives","SOLF0:USTF0",1729107485740,8.92,154.39,154.33,13.53052039]
["bitfinex-derivatives","SOLF0:USTF0",1729107485946,3.239,154.36,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107486647,3.239,154.36,154.34,12.23335838]
["bitfinex-derivatives","SOLF0:USTF0",1729107487443,8.92,154.4,154.34,12.23335838]
["bitfinex-derivatives","SOLF0:USTF0",1729107487444,8.92,154.39,154.34,12.23335838]
["bitfinex-derivatives","SOLF0:USTF0",1729107487653,3.2392,154.35,154.34,3.31335838]
["bitfinex-derivatives","SOLF0:USTF0",1729107487860,8.92,154.38,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107488355,8.92,154.38,154.33,12.13845037]
["bitfinex-derivatives","SOLF0:USTF0",1729107488754,3.2394,154.34,154.33,12.13845037]
["bitfinex-derivatives","SOLF0:USTF0",1729107488952,3.2394,154.34,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107489157,1.0444,154.46,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107489455,8.92,154.43,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107489758,8.92,154.43,154.38,3.28355791]
["bitfinex-derivatives","SOLF0:USTF0",1729107490161,8.92,154.41,154.38,3.28355791]
["bitfinex-derivatives","SOLF0:USTF0",1729107490352,3.2388,154.37,154.35,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729107490849,3.2388,154.37,154.35,15.36275014]
["bitfinex-derivatives","SOLF0:USTF0",1729107498847,2.699,154.44,154.35,12.12355014]
["bitfinex-derivatives","SOLF0:USTF0",1729107499048,2.699,154.44,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107499049,16.239,154.44,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107499260,8.92,154.42,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107500450,3.2383,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107501257,3.2389,154.37,154.35,11.06265014]
["bitfinex-derivatives","SOLF0:USTF0",1729107504061,8.92,154.4,154.35,3.20355014]
["bitfinex-derivatives","SOLF0:USTF0",1729107504261,8.92,154.38,154.32,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729107504461,8.92,154.38,154.32,20.01306556]
["bitfinex-derivatives","SOLF0:USTF0",1729107504771,8.92,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729107506068,3.2393,154.35,154.32,11.09326556]
["bitfinex-derivatives","SOLF0:USTF0",1729107506266,5.9815,154.39,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107506572,5.9815,154.39,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107507262,3.2387,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729107507464,3.2387,154.38,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107507959,3.2387,154.38,154.35,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107508366,5.9815,154.39,154.35,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107508571,3.2388,154.37,154.35,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107512675,3.2388,154.37,154.31,7.84654832]
["bitfinex-derivatives","SOLF0:USTF0",1729107512876,14.9015,154.39,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107513371,3.239,154.37,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107514668,14.9015,154.39,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107514971,3.239,154.36,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107521479,5.9815,154.39,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107521680,3.2389,154.37,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107524181,3.239,154.36,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107546993,19.43,154.48,154.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107547201,1.3546,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107547391,4.62,154.45,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107547593,3.2378,154.42,154.41,12.20582064]
["bitfinex-derivatives","SOLF0:USTF0",1729107549293,3.2378,154.42,154.41,3.28582064]
["bitfinex-derivatives","SOLF0:USTF0",1729107549599,3.2378,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107550092,3.2378,154.42,154.4,12.09278452]
["bitfinex-derivatives","SOLF0:USTF0",1729107552405,3.2378,154.42,154.4,15.33088452]
["bitfinex-derivatives","SOLF0:USTF0",1729107553494,3.2378,154.42,154.4,3.17278452]
["bitfinex-derivatives","SOLF0:USTF0",1729107553699,3.2378,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107553899,3.2378,154.42,154.4,12.17896904]
["bitfinex-derivatives","SOLF0:USTF0",1729107554101,3.2379,154.41,154.4,12.17896904]
["bitfinex-derivatives","SOLF0:USTF0",1729107560504,3.2378,154.42,154.4,12.17896904]
["bitfinex-derivatives","SOLF0:USTF0",1729107562508,3.2378,154.42,154.4,15.41706904]
["bitfinex-derivatives","SOLF0:USTF0",1729107567605,15.39836164,154.52,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107567905,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107568608,8.92,154.51,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729107569105,3.2364,154.49,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729107569912,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107570110,3.2367,154.47,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107570510,8.92,154.49,154.42,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729107570703,8.92,154.47,154.42,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729107570909,8.92,154.47,154.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107571609,3.2374,154.44,154.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729107572518,3.2371,154.45,154.42,16.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729107575616,14.8615,154.48,154.42,16.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729107575818,3.2373,154.44,154.42,16.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729107584030,3.2373,154.44,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107587543,3.2376,154.43,154.41,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729107587736,8.92,154.46,154.4,4.72046904]
["bitfinex-derivatives","SOLF0:USTF0",1729107588036,8.92,154.46,154.4,13.64046904]
["bitfinex-derivatives","SOLF0:USTF0",1729107588440,3.2378,154.42,154.4,13.64046904]
["bitfinex-derivatives","SOLF0:USTF0",1729107589840,3.2378,154.42,154.4,16.87846904]
["bitfinex-derivatives","SOLF0:USTF0",1729107590336,3.2378,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107596845,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107597047,3.2376,154.43,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107598152,1.3324,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107598451,321.06567101,154.74,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107598452,1.4112,154.54,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107598752,4.62,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107598947,4.62,154.53,154.49,12.14425189]
["bitfinex-derivatives","SOLF0:USTF0",1729107600445,3.236,154.5,154.49,3.22425189]
["bitfinex-derivatives","SOLF0:USTF0",1729107600653,3.236,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107600852,3.236,154.5,154.48,12.08372839]
["bitfinex-derivatives","SOLF0:USTF0",1729107606558,3.236,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107610656,3.236,154.5,154.48,15.32012839]
["bitfinex-derivatives","SOLF0:USTF0",1729107610961,3.2362,154.49,154.48,3.16372839]
["bitfinex-derivatives","SOLF0:USTF0",1729107611152,8.92,154.52,154.46,16.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729107611354,8.92,154.52,154.46,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729107611554,7.4004,154.54,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107611555,3.2367,154.47,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107615862,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107616061,8.92,154.46,154.4,9.30413361]
["bitfinex-derivatives","SOLF0:USTF0",1729107616255,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107616463,3.2372,154.45,154.41,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729107616761,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107616963,13.54,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107617362,3.2377,154.43,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107618563,3.2379,154.41,154.4,3.22263361]
["bitfinex-derivatives","SOLF0:USTF0",1729107618870,3.2379,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107619262,3.2379,154.41,154.39,12.23670514]
["bitfinex-derivatives","SOLF0:USTF0",1729107620765,3.2379,154.41,154.39,3.31670514]
["bitfinex-derivatives","SOLF0:USTF0",1729107620959,3.2379,154.41,154.38,16.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729107621470,3.2379,154.41,154.38,19.97605559]
["bitfinex-derivatives","SOLF0:USTF0",1729107621667,8.92,154.39,154.21,24.06514101]
["bitfinex-derivatives","SOLF0:USTF0",1729107621879,4.62,154.4,154.25,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729107621880,8.2705,154.38,154.25,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729107622166,3.2397,154.33,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729107622359,5.8,154.32,154.25,4.5985601]
["bitfinex-derivatives","SOLF0:USTF0",1729107622564,5.8,154.32,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107622762,5.8,154.32,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107623072,5.8,154.32,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107623281,3.2402,154.31,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107623565,8.92,154.31,154.25,4.5985601]
["bitfinex-derivatives","SOLF0:USTF0",1729107623768,3.2407,154.28,154.25,3.1759601]
["bitfinex-derivatives","SOLF0:USTF0",1729107623976,8.92,154.26,154.2,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729107624267,8.92,154.26,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107624865,8.92,154.25,154.22,3.27789301]
["bitfinex-derivatives","SOLF0:USTF0",1729107625068,5.82,154.24,154.2,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729107625273,3.2421,154.22,154.2,3.26233339]
["bitfinex-derivatives","SOLF0:USTF0",1729107625571,3.2421,154.22,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107625873,3.2421,154.22,154.21,3.23802149]
["bitfinex-derivatives","SOLF0:USTF0",1729107626567,5.82,154.24,154.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107626568,3.2422,154.21,154.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107627276,3.2422,154.21,154.19,12.18298171]
["bitfinex-derivatives","SOLF0:USTF0",1729107627875,3.2419,154.23,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107628477,8.92,154.26,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107628672,3.2419,154.22,154.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107629278,3.2419,154.22,154.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107631173,3.8517,154.31,154.21,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729107631174,3.2414,154.25,154.21,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729107631380,5.82,154.27,154.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107631673,5.82,154.27,154.23,12.18168508]
["bitfinex-derivatives","SOLF0:USTF0",1729107632466,3.2413,154.25,154.23,3.26168508]
["bitfinex-derivatives","SOLF0:USTF0",1729107632668,3.2413,154.25,154.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107633179,3.2413,154.25,154.22,12.22252907]
["bitfinex-derivatives","SOLF0:USTF0",1729107636371,3.2413,154.25,154.22,15.46442907]
["bitfinex-derivatives","SOLF0:USTF0",1729107637078,5.82,154.27,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107637277,8.92,154.29,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107637278,3.2411,154.26,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107637478,14.74,154.28,154.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729107637973,5.82,154.28,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107638178,8.92,154.29,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107638380,3.2412,154.26,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107638774,3.2412,154.26,154.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729107638775,10.3128,154.31,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107638978,3.2407,154.28,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107640173,3.2409,154.27,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107642775,14.74,154.3,154.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729107643081,3.2412,154.26,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107643283,14.74,154.3,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107643471,1.3928,154.31,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107643674,3.2403,154.3,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107643876,8.92,154.33,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107644080,3.2404,154.3,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107644483,14.74,154.33,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107644677,8.92,154.31,154.24,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729107644978,8.92,154.31,154.25,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729107645583,3.2406,154.29,154.25,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729107645984,3.2406,154.29,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107647184,3.2406,154.29,154.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729107647389,3.2406,154.29,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107648583,3.2406,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729107648782,3.2406,154.29,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107649183,3.2406,154.28,154.25,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729107649483,3.2406,154.28,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107651087,3.2405,154.29,154.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729107659401,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107660297,5.82,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107660498,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107665104,5.82,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107665301,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107665997,3.2405,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107666602,3.2407,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729107666900,3.2407,154.28,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107667298,3.2407,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729107667502,3.2407,154.28,154.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107667803,3.2407,154.28,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107668406,3.2407,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729107669506,3.2405,154.29,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107669700,3.2405,154.29,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107670600,5.78,154.33,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107670901,5.78,154.33,154.28,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729107671099,3.2401,154.31,154.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107672400,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729107674406,3.2401,154.31,154.28,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729107674605,3.2401,154.31,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107674606,8.92,154.31,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107675105,3.2405,154.29,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107676501,3.2405,154.29,154.27,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729107677612,3.2406,154.28,154.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107677804,3.2406,154.28,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107678808,3.2406,154.28,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107679211,3.241,154.27,154.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107685015,3.2408,154.28,154.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729107685210,8.92,154.33,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107686013,3.2405,154.29,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107686917,3.2402,154.3,154.27,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729107687513,3.2402,154.3,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107687817,3.2402,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729107688118,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729107688314,14.48,154.33,154.27,12.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729107690119,14.48,154.33,154.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107690319,3.2402,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729107690719,14.48,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729107690921,3.2404,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729107692215,8.3689,154.35,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107692419,1.3618,154.35,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107692619,1.3618,154.35,154.31,12.1846291]
["bitfinex-derivatives","SOLF0:USTF0",1729107692817,3.2397,154.33,154.31,15.4246291]
["bitfinex-derivatives","SOLF0:USTF0",1729107693722,3.2397,154.33,154.31,12.1846291]
["bitfinex-derivatives","SOLF0:USTF0",1729107694319,1.3618,154.35,154.31,12.1846291]
["bitfinex-derivatives","SOLF0:USTF0",1729107694521,3.2398,154.32,154.31,3.2646291]
["bitfinex-derivatives","SOLF0:USTF0",1729107694723,10.2818,154.35,154.3,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729107694918,1.3618,154.35,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107695120,3.2394,154.34,154.31,15.33953254]
["bitfinex-derivatives","SOLF0:USTF0",1729107695315,3.2394,154.34,154.31,12.09973254]
["bitfinex-derivatives","SOLF0:USTF0",1729107696421,224.0,154.43,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107696622,10.2947,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107696815,1.3747,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107697016,3.2384,154.39,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729107697217,3.2384,154.39,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107700828,3.2384,154.39,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107701429,3.2386,154.38,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107702531,3.2384,154.39,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107705231,10.2947,154.41,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107705431,3.2386,154.38,154.36,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729107711340,1.3747,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107711541,8.92,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107711743,8.92,154.38,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107712139,3.2394,154.34,154.33,3.30546915]
["bitfinex-derivatives","SOLF0:USTF0",1729107712537,3.2394,154.34,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107712538,8.92,154.37,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107712738,3.2391,154.36,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107712937,8.92,154.37,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107713244,8.92,154.37,154.31,12.10823681]
["bitfinex-derivatives","SOLF0:USTF0",1729107713446,3.2397,154.33,154.31,12.10823681]
["bitfinex-derivatives","SOLF0:USTF0",1729107713938,3.2397,154.33,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107714641,3.2397,154.33,154.32,12.2089623]
["bitfinex-derivatives","SOLF0:USTF0",1729107716646,2.4342,154.4,154.32,12.2089623]
["bitfinex-derivatives","SOLF0:USTF0",1729107716845,5.38,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107717345,3.2392,154.35,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107718347,3.2392,154.35,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107720952,3.2392,154.35,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107723749,3.2396,154.33,154.32,12.2089623]
["bitfinex-derivatives","SOLF0:USTF0",1729107742472,5.38,154.39,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729107742670,5.38,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107743072,3.2392,154.35,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107743373,3.2392,154.35,154.34,12.14166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107744575,10.3143,154.4,154.34,12.14166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107744771,15.5143,154.4,154.34,12.14166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107745373,3.2389,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729107745573,3.2389,154.37,154.34,12.14166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107745879,15.5143,154.4,154.34,12.14166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107747070,3.239,154.36,154.34,15.38086785]
["bitfinex-derivatives","SOLF0:USTF0",1729107750378,8.92,154.38,154.34,3.22166785]
["bitfinex-derivatives","SOLF0:USTF0",1729107750572,8.92,154.38,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107751080,3.2393,154.35,154.33,12.17375745]
["bitfinex-derivatives","SOLF0:USTF0",1729107751273,8.92,154.38,154.33,12.17375745]
["bitfinex-derivatives","SOLF0:USTF0",1729107751577,8.92,154.37,154.33,3.25375745]
["bitfinex-derivatives","SOLF0:USTF0",1729107751882,8.92,154.37,154.32,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729107752281,8.92,154.37,154.32,15.35213692]
["bitfinex-derivatives","SOLF0:USTF0",1729107754681,3.2394,154.35,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107758586,15.5143,154.4,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107759392,15.5143,154.4,154.34,12.22504081]
["bitfinex-derivatives","SOLF0:USTF0",1729107760486,3.239,154.36,154.34,15.46434081]
["bitfinex-derivatives","SOLF0:USTF0",1729107763190,5.2,154.53,154.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729107763386,11.6369,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107763793,3.2368,154.47,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107764089,3.2368,154.47,154.46,3.19999093]
["bitfinex-derivatives","SOLF0:USTF0",1729107767793,3.2368,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107768000,3.2369,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107768398,8.92,154.47,154.35,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729107768599,8.92,154.47,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107769097,3.2377,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107769700,3.2377,154.43,154.4,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729107774991,8.92,154.41,154.34,3.30504081]
["bitfinex-derivatives","SOLF0:USTF0",1729107775194,3.2391,154.36,154.33,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729107775400,3.2391,154.36,154.33,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729107775794,3.2388,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107776201,3.2388,154.37,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729107784914,3.2388,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729107786002,3.2393,154.35,154.33,13.54073348]
["bitfinex-derivatives","SOLF0:USTF0",1729107786314,3.2393,154.35,154.33,3.22853348]
["bitfinex-derivatives","SOLF0:USTF0",1729107786315,8.92,154.35,154.33,3.22853348]
["bitfinex-derivatives","SOLF0:USTF0",1729107786515,8.92,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729107787111,8.92,154.35,154.32,6.47727571]
["bitfinex-derivatives","SOLF0:USTF0",1729107787711,8.92,154.35,154.32,3.23767571]
["bitfinex-derivatives","SOLF0:USTF0",1729107787909,8.92,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107788214,8.92,154.35,154.31,6.4336257]
["bitfinex-derivatives","SOLF0:USTF0",1729107788808,3.2395,154.34,154.31,6.4336257]
["bitfinex-derivatives","SOLF0:USTF0",1729107789708,3.2395,154.34,154.31,3.1936257]
["bitfinex-derivatives","SOLF0:USTF0",1729107789911,3.2395,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729107790106,3.2395,154.34,154.32,6.54666813]
["bitfinex-derivatives","SOLF0:USTF0",1729107792015,3.2395,154.34,154.32,15.46666813]
["bitfinex-derivatives","SOLF0:USTF0",1729107792212,3.2389,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729107792416,3.2389,154.37,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107792611,3.2389,154.37,154.35,12.2297907]
["bitfinex-derivatives","SOLF0:USTF0",1729107793715,3.239,154.36,154.35,3.3097907]
["bitfinex-derivatives","SOLF0:USTF0",1729107793908,3.239,154.36,154.34,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729107794509,3.239,154.36,154.34,15.38637553]
["bitfinex-derivatives","SOLF0:USTF0",1729107796216,8.92,154.39,154.34,15.38637553]
["bitfinex-derivatives","SOLF0:USTF0",1729107796416,3.2388,154.37,154.34,15.38637553]
["bitfinex-derivatives","SOLF0:USTF0",1729107797212,1.3774,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107797518,1.3774,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729107797519,3.2383,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729107797917,3.2383,154.4,154.37,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729107799417,1.3774,154.41,154.34,3.22717553]
["bitfinex-derivatives","SOLF0:USTF0",1729107799718,1.3774,154.41,154.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729107799719,8.92,154.38,154.32,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729107800120,3.2391,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729107802329,3.2395,154.34,154.32,3.22527495]
["bitfinex-derivatives","SOLF0:USTF0",1729107802520,5.06,154.4,154.3,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729107802521,8.92,154.35,154.3,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729107802825,3.2398,154.32,154.3,16.90464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107803323,8.92,154.35,154.3,16.90464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107803324,8.92,154.35,154.3,13.66444366]
["bitfinex-derivatives","SOLF0:USTF0",1729107803929,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729107806332,3.2397,154.33,154.3,13.66444366]
["bitfinex-derivatives","SOLF0:USTF0",1729107806521,3.2398,154.32,154.3,16.90454366]
["bitfinex-derivatives","SOLF0:USTF0",1729107807026,3.2397,154.33,154.3,16.90454366]
["bitfinex-derivatives","SOLF0:USTF0",1729107809334,3.2397,154.33,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107812833,73.56617554,154.41,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107813028,8.92,154.38,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107813735,3.2394,154.34,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107813937,8.92,154.37,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107814239,8.92,154.34,154.3,4.74444366]
["bitfinex-derivatives","SOLF0:USTF0",1729107814834,8.92,154.34,154.3,7.98464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107815031,13.88,154.36,154.3,7.98464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107815548,3.2398,154.32,154.3,7.98464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107817343,3.2398,154.32,154.3,13.66444366]
["bitfinex-derivatives","SOLF0:USTF0",1729107818041,3.2398,154.32,154.3,16.90464366]
["bitfinex-derivatives","SOLF0:USTF0",1729107818344,13.88,154.36,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107818545,8.92,154.34,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107819044,3.24,154.32,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107820045,3.24,154.32,154.3,15.45984366]
["bitfinex-derivatives","SOLF0:USTF0",1729107820243,3.2396,154.33,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107820443,8.92,154.34,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107820839,3.2399,154.32,154.3,12.21964366]
["bitfinex-derivatives","SOLF0:USTF0",1729107822243,3.2399,154.32,154.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107822745,3.2396,154.34,154.31,12.12329573]
["bitfinex-derivatives","SOLF0:USTF0",1729107822947,3.2396,154.34,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107823352,3.2396,154.34,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107824345,13.88,154.38,154.32,12.10191235]
["bitfinex-derivatives","SOLF0:USTF0",1729107824346,3.2396,154.33,154.32,12.10191235]
["bitfinex-derivatives","SOLF0:USTF0",1729107829150,3.2396,154.33,154.32,3.18191235]
["bitfinex-derivatives","SOLF0:USTF0",1729107829349,3.2399,154.32,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107829650,3.2399,154.32,154.3,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729107829847,3.2399,154.32,154.3,15.32355126]
["bitfinex-derivatives","SOLF0:USTF0",1729107830743,3.2399,154.32,154.3,12.08335126]
["bitfinex-derivatives","SOLF0:USTF0",1729107833048,8.92,154.35,154.3,12.08335126]
["bitfinex-derivatives","SOLF0:USTF0",1729107833242,3.24,154.31,154.3,12.08335126]
["bitfinex-derivatives","SOLF0:USTF0",1729107834052,3.24,154.31,154.3,3.16335126]
["bitfinex-derivatives","SOLF0:USTF0",1729107834248,3.24,154.31,154.29,17.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729107836055,3.24,154.31,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107836251,3.24,154.31,154.3,12.13884728]
["bitfinex-derivatives","SOLF0:USTF0",1729107836444,4.92,154.38,154.3,12.13884728]
["bitfinex-derivatives","SOLF0:USTF0",1729107836648,7.6993,154.39,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107837349,7.6993,154.39,154.36,3.1660368]
["bitfinex-derivatives","SOLF0:USTF0",1729107838052,7.6993,154.39,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107838654,3.2393,154.35,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107839452,8.92,154.38,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107840245,3.2393,154.35,154.33,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107844162,3.2393,154.35,154.33,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729107844750,3.239,154.36,154.34,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729107844962,2.7793,154.39,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107845262,8.92,154.42,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107845463,3.2383,154.39,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107848065,3.2383,154.4,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107849769,3.2383,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107849970,3.2383,154.4,154.39,12.11030209]
["bitfinex-derivatives","SOLF0:USTF0",1729107850358,15.1555,154.44,154.39,12.11030209]
["bitfinex-derivatives","SOLF0:USTF0",1729107850563,3.238,154.41,154.39,12.11030209]
["bitfinex-derivatives","SOLF0:USTF0",1729107855666,3.238,154.41,154.39,15.34850209]
["bitfinex-derivatives","SOLF0:USTF0",1729107856369,3.2381,154.4,154.39,3.19030209]
["bitfinex-derivatives","SOLF0:USTF0",1729107856571,3.2381,154.4,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729107857877,6.2355,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107858078,3.2379,154.42,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107858476,3.238,154.41,154.39,15.37366531]
["bitfinex-derivatives","SOLF0:USTF0",1729107859270,3.2381,154.4,154.39,12.13546531]
["bitfinex-derivatives","SOLF0:USTF0",1729107859461,3.2381,154.4,154.39,3.21546531]
["bitfinex-derivatives","SOLF0:USTF0",1729107859772,3.2381,154.4,154.38,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1729107860868,3.2381,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107861069,3.2381,154.4,154.39,12.08968911]
["bitfinex-derivatives","SOLF0:USTF0",1729107861468,3.238,154.41,154.39,15.32798911]
["bitfinex-derivatives","SOLF0:USTF0",1729107863872,3.238,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107870672,3.238,154.41,154.39,15.32798911]
["bitfinex-derivatives","SOLF0:USTF0",1729107870972,15.1555,154.44,154.39,12.08968911]
["bitfinex-derivatives","SOLF0:USTF0",1729107871174,3.2381,154.4,154.39,3.16968911]
["bitfinex-derivatives","SOLF0:USTF0",1729107871366,3.2381,154.4,154.38,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729107873779,3.2381,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107874074,3.2381,154.4,154.39,12.23216874]
["bitfinex-derivatives","SOLF0:USTF0",1729107883783,3.238,154.41,154.39,15.47046874]
["bitfinex-derivatives","SOLF0:USTF0",1729107883983,1.3155,154.44,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107884482,3.2376,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107885291,3.2376,154.43,154.42,12.18683649]
["bitfinex-derivatives","SOLF0:USTF0",1729107887483,3.2373,154.44,154.42,15.42453649]
["bitfinex-derivatives","SOLF0:USTF0",1729107888181,2.7697,154.49,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107888389,4.9,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107888586,4.9,154.48,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107889080,1.0376,154.56,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107889288,10.32,154.54,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107890085,3.2356,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107890285,1.4,154.54,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107890685,3.2354,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107890997,1.4,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107891193,4.6354,154.54,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107891889,4.6354,154.54,154.52,12.10526714]
["bitfinex-derivatives","SOLF0:USTF0",1729107894700,3.2354,154.53,154.52,12.10526714]
["bitfinex-derivatives","SOLF0:USTF0",1729107894907,3.2354,154.53,154.52,3.18526714]
["bitfinex-derivatives","SOLF0:USTF0",1729107895197,10.32,154.54,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107895603,3.236,154.51,154.48,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729107900605,8.92,154.52,154.47,13.47680012]
["bitfinex-derivatives","SOLF0:USTF0",1729107901206,15.16,154.54,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107901596,3.2362,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107901897,3.2362,154.49,154.47,4.55680012]
["bitfinex-derivatives","SOLF0:USTF0",1729107902203,3.2361,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107903101,3.2361,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107907805,3.2364,154.49,154.47,4.55680012]
["bitfinex-derivatives","SOLF0:USTF0",1729107908007,3.2364,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107908306,8.92,154.53,154.47,12.09770012]
["bitfinex-derivatives","SOLF0:USTF0",1729107909508,3.2365,154.48,154.47,12.09770012]
["bitfinex-derivatives","SOLF0:USTF0",1729107919418,3.2365,154.48,154.47,3.17770012]
["bitfinex-derivatives","SOLF0:USTF0",1729107919720,3.2358,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107919920,8.92,154.53,154.47,12.14436681]
["bitfinex-derivatives","SOLF0:USTF0",1729107920520,8.92,154.51,154.47,12.14436681]
["bitfinex-derivatives","SOLF0:USTF0",1729107921525,3.2365,154.48,154.47,12.14436681]
["bitfinex-derivatives","SOLF0:USTF0",1729107923117,3.2362,154.5,154.47,12.14436681]
["bitfinex-derivatives","SOLF0:USTF0",1729107923313,1.4,154.54,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107923518,8.92,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107923519,13.76,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107923713,3.2352,154.54,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107924217,13.76,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107924817,8.92,154.54,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107925119,8.92,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107925314,3.236,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107925521,3.236,154.5,154.49,12.22689858]
["bitfinex-derivatives","SOLF0:USTF0",1729107926327,3.2368,154.47,154.44,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729107926525,3.2368,154.47,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107926730,3.2368,154.47,154.46,12.09326363]
["bitfinex-derivatives","SOLF0:USTF0",1729107927227,3.2368,154.47,154.46,3.17326363]
["bitfinex-derivatives","SOLF0:USTF0",1729107927425,8.92,154.48,154.44,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729107927620,3.2371,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107927822,8.92,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107928330,3.2372,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107928925,3.2373,154.44,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107932726,3.2375,154.43,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107933326,8.92,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107933529,10.3482,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107934231,3.2379,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107934434,10.3482,154.45,154.38,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729107934632,10.3482,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107934831,3.2381,154.4,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107938027,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729107938238,3.2387,154.38,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107942538,3.2382,154.4,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107942742,8.92,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107943548,3.2388,154.37,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107951662,3.2386,154.38,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107951960,3.2386,154.38,154.36,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1729107954566,3.2386,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729107956163,3.2386,154.38,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107956361,3.2383,154.4,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729107956561,3.2383,154.4,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107957061,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729107957062,15.2682,154.45,154.39,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729107957259,10.3482,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107957458,10.3482,154.45,154.4,12.15811377]
["bitfinex-derivatives","SOLF0:USTF0",1729107958258,3.2379,154.41,154.4,3.23811377]
["bitfinex-derivatives","SOLF0:USTF0",1729107958465,3.2379,154.41,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107958970,3.2379,154.41,154.39,12.1205479]
["bitfinex-derivatives","SOLF0:USTF0",1729107960157,8.92,154.43,154.39,12.1205479]
["bitfinex-derivatives","SOLF0:USTF0",1729107962973,3.2376,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107964372,3.2376,154.43,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729107967770,8.92,154.43,154.39,3.2005479]
["bitfinex-derivatives","SOLF0:USTF0",1729107967968,8.92,154.43,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107968169,8.92,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107968382,8.92,154.45,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107968577,13.84,154.47,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107968777,3.2373,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107968969,13.84,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107969771,3.2374,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107978590,3.2375,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729107978887,8.92,154.44,154.37,3.22249562]
["bitfinex-derivatives","SOLF0:USTF0",1729107979189,4.92,154.47,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729107979190,3.2382,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729107979489,8.92,154.43,154.37,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729107979893,3.2382,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729107980185,3.2382,154.4,154.38,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729107982885,3.238,154.41,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729107983083,6.4727,154.49,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107983283,3.2366,154.48,154.44,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729107983486,8.92,154.49,154.44,12.162018]
["bitfinex-derivatives","SOLF0:USTF0",1729107983885,8.92,154.49,154.44,15.399218]
["bitfinex-derivatives","SOLF0:USTF0",1729107984087,69.92,154.52,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107984297,3.2364,154.49,154.46,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729107984985,13.72,154.52,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107985187,3.2366,154.48,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107990498,3.2369,154.46,154.44,15.399218]
["bitfinex-derivatives","SOLF0:USTF0",1729107991596,3.2367,154.47,154.44,15.399218]
["bitfinex-derivatives","SOLF0:USTF0",1729107992998,3.2371,154.45,154.44,3.242018]
["bitfinex-derivatives","SOLF0:USTF0",1729107993203,3.2371,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729107993204,3.2371,154.45,154.42,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729107993506,6.4705,154.54,154.42,3.21238995]
["bitfinex-derivatives","SOLF0:USTF0",1729107993507,3.2375,154.43,154.42,3.21238995]
["bitfinex-derivatives","SOLF0:USTF0",1729107993698,3.2375,154.43,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107993892,8.92,154.45,154.42,3.1858493]
["bitfinex-derivatives","SOLF0:USTF0",1729107994196,3.2378,154.42,154.39,16.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729107996103,3.2378,154.42,154.39,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729107996305,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729107996499,3.2378,154.42,154.4,6.48034567]
["bitfinex-derivatives","SOLF0:USTF0",1729107996693,4.8,154.48,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107996694,3.2374,154.44,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107996897,3.2374,154.44,154.41,12.15253253]
["bitfinex-derivatives","SOLF0:USTF0",1729107997301,3.2374,154.44,154.41,15.39023253]
["bitfinex-derivatives","SOLF0:USTF0",1729107997502,3.2374,154.44,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729107997901,4.8,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107997902,3.2372,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107998204,8.92,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729107998601,3.2369,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729108000099,8.92,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108000306,3.2375,154.43,154.42,3.2137538]
["bitfinex-derivatives","SOLF0:USTF0",1729108000500,3.2375,154.43,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108000705,4.8,154.5,154.34,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729108000706,8.92,154.44,154.34,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729108000903,8.92,154.43,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108001709,3.2381,154.41,154.38,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108002005,3.2381,154.41,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108002205,3.2381,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729108003505,8.92,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729108003703,3.2378,154.42,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108004605,8.92,154.44,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108004803,3.2379,154.41,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108009310,8.92,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108009615,13.72,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108009814,13.72,154.47,154.42,12.21976065]
["bitfinex-derivatives","SOLF0:USTF0",1729108010007,3.2374,154.44,154.42,12.21976065]
["bitfinex-derivatives","SOLF0:USTF0",1729108012114,3.2375,154.43,154.42,3.29976065]
["bitfinex-derivatives","SOLF0:USTF0",1729108012306,8.92,154.45,154.4,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729108012707,3.2377,154.43,154.4,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729108012911,3.2377,154.43,154.4,15.31907908]
["bitfinex-derivatives","SOLF0:USTF0",1729108014007,3.2374,154.44,154.41,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729108014716,3.2374,154.44,154.41,15.35008489]
["bitfinex-derivatives","SOLF0:USTF0",1729108018216,3.2374,154.44,154.41,6.43008489]
["bitfinex-derivatives","SOLF0:USTF0",1729108018418,3.2377,154.43,154.41,3.19238489]
["bitfinex-derivatives","SOLF0:USTF0",1729108018713,3.2377,154.43,154.4,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729108019114,3.2377,154.43,154.4,15.34315568]
["bitfinex-derivatives","SOLF0:USTF0",1729108019518,3.2377,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108021214,3.2377,154.43,154.4,12.10505568]
["bitfinex-derivatives","SOLF0:USTF0",1729108021421,3.2379,154.41,154.4,3.18505568]
["bitfinex-derivatives","SOLF0:USTF0",1729108021621,8.92,154.44,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108022120,3.2378,154.42,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108022515,3.2378,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108022710,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108022915,3.2378,154.42,154.41,3.19283012]
["bitfinex-derivatives","SOLF0:USTF0",1729108023319,1.3894,154.47,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108023519,3.2372,154.45,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108023816,1.3894,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108024020,3.2373,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729108024221,3.2373,154.44,154.42,6.51718653]
["bitfinex-derivatives","SOLF0:USTF0",1729108025717,3.2375,154.43,154.42,3.27958653]
["bitfinex-derivatives","SOLF0:USTF0",1729108025917,3.2375,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108026308,8.92,154.46,154.41,6.46115822]
["bitfinex-derivatives","SOLF0:USTF0",1729108026509,3.2374,154.44,154.41,6.46115822]
["bitfinex-derivatives","SOLF0:USTF0",1729108027423,8.92,154.45,154.41,3.22325822]
["bitfinex-derivatives","SOLF0:USTF0",1729108027618,3.2377,154.42,154.39,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729108027820,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108031025,3.2377,154.42,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108031223,3.2377,154.42,154.4,12.20045068]
["bitfinex-derivatives","SOLF0:USTF0",1729108031932,3.2377,154.42,154.4,15.43855068]
["bitfinex-derivatives","SOLF0:USTF0",1729108034429,8.92,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729108034430,3.2372,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729108034625,1.3954,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108034925,81.06198139,154.51,154.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108034926,81.06198139,154.51,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729108035726,3.2364,154.49,154.46,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729108035927,15.0669,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108036124,3.2362,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108036731,3.2362,154.5,154.48,12.17357605]
["bitfinex-derivatives","SOLF0:USTF0",1729108037424,3.2362,154.5,154.48,15.40997605]
["bitfinex-derivatives","SOLF0:USTF0",1729108037930,1.4269,154.53,154.48,3.25357605]
["bitfinex-derivatives","SOLF0:USTF0",1729108038231,1.4269,154.53,154.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108038232,1.4269,154.53,154.49,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729108038437,1.4269,154.53,154.49,15.40808883]
["bitfinex-derivatives","SOLF0:USTF0",1729108038734,3.2357,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729108038934,3.2357,154.52,154.49,12.17198883]
["bitfinex-derivatives","SOLF0:USTF0",1729108039236,3.2355,154.53,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729108039424,8.92,154.55,154.5,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729108039632,4.72,154.56,154.51,3.27108201]
["bitfinex-derivatives","SOLF0:USTF0",1729108039633,3.2358,154.52,154.51,3.27108201]
["bitfinex-derivatives","SOLF0:USTF0",1729108039937,8.92,154.53,154.47,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729108040530,3.236,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729108040731,3.236,154.51,154.48,6.53673362]
["bitfinex-derivatives","SOLF0:USTF0",1729108041033,3.236,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729108041436,3.236,154.51,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108041624,3.236,154.51,154.49,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729108042338,3.236,154.51,154.49,15.40906389]
["bitfinex-derivatives","SOLF0:USTF0",1729108042730,3.236,154.51,154.49,12.17286389]
["bitfinex-derivatives","SOLF0:USTF0",1729108052835,3.236,154.5,154.49,12.17286389]
["bitfinex-derivatives","SOLF0:USTF0",1729108053036,3.236,154.5,154.49,3.25286389]
["bitfinex-derivatives","SOLF0:USTF0",1729108053341,8.92,154.5,154.47,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729108053934,3.2365,154.48,154.47,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729108056442,3.2369,154.46,154.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108056738,3.2369,154.46,154.41,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729108056739,8.92,154.47,154.42,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108056946,3.2373,154.44,154.42,16.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729108057743,3.2375,154.43,154.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108058637,3.2377,154.42,154.41,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729108058947,3.2377,154.42,154.4,3.28045068]
["bitfinex-derivatives","SOLF0:USTF0",1729108059249,3.2377,154.42,154.39,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729108059940,8.92,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108060141,8.92,154.42,154.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108060437,3.2384,154.39,154.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108065246,3.2383,154.4,154.37,16.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729108065443,8.92,154.42,154.37,16.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729108066146,8.92,154.42,154.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108066347,3.2384,154.39,154.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108074055,3.2384,154.39,154.37,16.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729108078868,3.2384,154.39,154.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108080360,8.92,154.42,154.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108080566,3.2385,154.38,154.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108080767,8.92,154.41,154.35,18.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729108082372,3.2387,154.38,154.35,18.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729108083371,3.2387,154.38,154.35,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729108083773,8.92,154.38,154.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108085172,3.2391,154.36,154.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729108086579,3.2387,154.38,154.35,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729108086871,8.92,154.42,154.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108087270,8.92,154.42,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729108087271,3.2385,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729108087476,6.0971,154.43,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108087672,8.92,154.42,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108087879,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108088175,1.3484,154.44,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108088373,1.3484,154.44,154.4,12.10488048]
["bitfinex-derivatives","SOLF0:USTF0",1729108088573,8.92,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108089175,8.92,154.46,154.41,12.09502564]
["bitfinex-derivatives","SOLF0:USTF0",1729108089373,3.2374,154.44,154.41,15.33282564]
["bitfinex-derivatives","SOLF0:USTF0",1729108091380,3.2375,154.43,154.41,3.17502564]
["bitfinex-derivatives","SOLF0:USTF0",1729108091586,3.2375,154.43,154.4,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1729108092281,3.2375,154.43,154.4,15.33917068]
["bitfinex-derivatives","SOLF0:USTF0",1729108096780,3.2375,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108098888,3.2374,154.44,154.41,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729108102594,3.2375,154.43,154.41,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729108105496,3.2379,154.41,154.4,3.18117068]
["bitfinex-derivatives","SOLF0:USTF0",1729108105699,8.92,154.43,154.38,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108105997,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108107491,3.2378,154.42,154.39,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729108111210,8.92,154.44,154.39,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729108111495,8.92,154.4,154.35,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729108111692,8.92,154.39,154.34,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729108111891,8.92,154.39,154.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108112097,8.92,154.39,154.34,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729108112603,3.2389,154.37,154.34,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729108112898,3.2389,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108117403,4.7,154.44,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108117607,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108121209,3.2383,154.4,154.37,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729108121507,13.64,154.44,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108121811,13.64,154.44,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729108123301,3.2381,154.41,154.38,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729108127216,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108127513,15.0737,154.45,154.4,6.55383834]
["bitfinex-derivatives","SOLF0:USTF0",1729108127718,15.0737,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108127906,3.2374,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108128107,15.0737,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108128309,15.0737,154.45,154.4,3.19300968]
["bitfinex-derivatives","SOLF0:USTF0",1729108128510,3.2378,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108129402,3.2378,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729108129606,3.2378,154.42,154.4,6.55405437]
["bitfinex-derivatives","SOLF0:USTF0",1729108129809,3.2378,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729108130315,3.2378,154.42,154.4,6.42161943]
["bitfinex-derivatives","SOLF0:USTF0",1729108134712,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108135412,3.2376,154.43,154.41,6.42131325]
["bitfinex-derivatives","SOLF0:USTF0",1729108135611,15.0737,154.45,154.41,3.18341325]
["bitfinex-derivatives","SOLF0:USTF0",1729108135612,3.2377,154.42,154.41,3.18341325]
["bitfinex-derivatives","SOLF0:USTF0",1729108135811,3.2377,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729108136409,3.2377,154.42,154.4,6.46059073]
["bitfinex-derivatives","SOLF0:USTF0",1729108147521,3.2377,154.42,154.4,3.22259073]
["bitfinex-derivatives","SOLF0:USTF0",1729108147722,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108149022,3.2377,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108149333,3.2377,154.42,154.4,6.54272375]
["bitfinex-derivatives","SOLF0:USTF0",1729108149532,3.2377,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108149733,3.2377,154.42,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108149935,3.2377,154.42,154.39,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729108164540,3.2377,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108164741,3.2377,154.42,154.4,6.50721552]
["bitfinex-derivatives","SOLF0:USTF0",1729108164945,3.2377,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108165644,3.2377,154.42,154.4,6.49199979]
["bitfinex-derivatives","SOLF0:USTF0",1729108170253,10.3737,154.45,154.4,6.49199979]
["bitfinex-derivatives","SOLF0:USTF0",1729108170451,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108171346,3.2376,154.43,154.41,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729108176649,3.2379,154.41,154.4,3.25389979]
["bitfinex-derivatives","SOLF0:USTF0",1729108176853,8.92,154.41,154.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108177154,8.92,154.39,154.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108177544,12.1584,154.39,154.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108177847,8.92,154.39,154.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108179549,8.92,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108180455,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108180757,8.92,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108180954,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108181960,3.2379,154.41,154.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729108182162,10.3737,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108182364,10.3737,154.45,154.4,12.14011397]
["bitfinex-derivatives","SOLF0:USTF0",1729108182658,3.2371,154.46,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108183155,1.3757,154.5,154.44,12.16051288]
["bitfinex-derivatives","SOLF0:USTF0",1729108183356,1.3757,154.5,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108183659,3.2364,154.49,154.46,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729108184060,3.2364,154.49,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108186851,1.3757,154.5,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108187053,3.2365,154.48,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108195467,4.6119,154.5,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108196063,1.3757,154.5,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108196263,3.2363,154.49,154.46,15.41554525]
["bitfinex-derivatives","SOLF0:USTF0",1729108200470,3.2363,154.49,154.47,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729108200674,3.236,154.51,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108200874,1.4194,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108201075,1.4194,154.55,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108201276,6.0736,154.59,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108201474,6.0736,154.59,154.54,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729108201679,1.3736,154.59,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108201969,3.2342,154.59,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108202568,1.4194,154.6,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108202569,3.2344,154.58,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108202774,3.2344,154.58,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108203273,8.92,154.59,154.55,7.88234761]
["bitfinex-derivatives","SOLF0:USTF0",1729108203472,1.4194,154.6,154.55,3.18234761]
["bitfinex-derivatives","SOLF0:USTF0",1729108203473,8.92,154.57,154.55,3.18234761]
["bitfinex-derivatives","SOLF0:USTF0",1729108203677,8.92,154.56,154.51,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729108203875,8.92,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108204280,3.2353,154.54,154.51,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729108204475,3.2353,154.54,154.51,15.42420947]
["bitfinex-derivatives","SOLF0:USTF0",1729108204979,3.2356,154.52,154.51,3.26840947]
["bitfinex-derivatives","SOLF0:USTF0",1729108205167,3.2356,154.52,154.49,16.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729108205481,8.92,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108205672,1.0351,154.58,154.49,3.3064777]
["bitfinex-derivatives","SOLF0:USTF0",1729108205673,3.236,154.5,154.49,3.3064777]
["bitfinex-derivatives","SOLF0:USTF0",1729108205875,8.92,154.5,154.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108206183,8.92,154.5,154.44,16.93489031]
["bitfinex-derivatives","SOLF0:USTF0",1729108206379,8.92,154.5,154.44,20.17199031]
["bitfinex-derivatives","SOLF0:USTF0",1729108206682,8.92,154.5,154.44,12.23489031]
["bitfinex-derivatives","SOLF0:USTF0",1729108206877,8.92,154.5,154.44,16.93489031]
["bitfinex-derivatives","SOLF0:USTF0",1729108207077,3.2367,154.47,154.44,20.17219031]
["bitfinex-derivatives","SOLF0:USTF0",1729108208776,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108208971,8.92,154.43,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108209172,1.4261,154.46,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108209173,10.3461,154.46,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108209392,1.0351,154.49,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108209393,4.7,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108209575,4.7,154.48,154.43,12.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1729108210076,8.92,154.49,154.43,12.10132347]
["bitfinex-derivatives","SOLF0:USTF0",1729108210077,8.92,154.49,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108210281,4.7,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108211275,3.2368,154.47,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108211671,4.7,154.5,154.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108211875,1.4261,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108212075,4.7,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108212482,3.2362,154.5,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108212678,3.2362,154.5,154.47,12.23606095]
["bitfinex-derivatives","SOLF0:USTF0",1729108215582,3.2362,154.5,154.47,15.47266095]
["bitfinex-derivatives","SOLF0:USTF0",1729108215883,3.2362,154.5,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108216581,1.4261,154.53,154.49,12.18287927]
["bitfinex-derivatives","SOLF0:USTF0",1729108216785,3.2358,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108217280,1.4261,154.53,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108217488,3.2356,154.52,154.51,3.19621064]
["bitfinex-derivatives","SOLF0:USTF0",1729108218185,3.236,154.51,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108218374,10.3461,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108218578,10.3461,154.53,154.49,12.09670495]
["bitfinex-derivatives","SOLF0:USTF0",1729108219786,3.2359,154.51,154.49,12.09670495]
["bitfinex-derivatives","SOLF0:USTF0",1729108220981,10.3461,154.53,154.49,3.17670495]
["bitfinex-derivatives","SOLF0:USTF0",1729108221185,10.3461,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108221387,8.92,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108221590,8.92,154.52,154.47,12.23067961]
["bitfinex-derivatives","SOLF0:USTF0",1729108221790,3.2365,154.48,154.47,3.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1729108221987,8.92,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108222188,8.92,154.49,154.45,12.09572815]
["bitfinex-derivatives","SOLF0:USTF0",1729108222391,3.2368,154.47,154.45,12.09572815]
["bitfinex-derivatives","SOLF0:USTF0",1729108226396,3.2369,154.46,154.45,3.17572815]
["bitfinex-derivatives","SOLF0:USTF0",1729108226604,3.2369,154.46,154.4,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729108226605,8.92,154.47,154.4,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729108226901,8.92,154.47,154.4,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729108227495,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729108227694,8.92,154.42,154.35,3.24932056]
["bitfinex-derivatives","SOLF0:USTF0",1729108227898,1.4095,154.49,154.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108227899,8.92,154.4,154.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108228191,13.62,154.4,154.34,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108228399,3.2387,154.38,154.34,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729108228796,3.2387,154.38,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108229595,4.7,154.4,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108229897,3.2385,154.39,154.36,12.09684993]
["bitfinex-derivatives","SOLF0:USTF0",1729108231000,3.2385,154.39,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108231195,3.2385,154.39,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108231391,3.2385,154.39,154.36,12.18122158]
["bitfinex-derivatives","SOLF0:USTF0",1729108231699,3.2385,154.39,154.36,13.58072208]
["bitfinex-derivatives","SOLF0:USTF0",1729108239500,3.2388,154.37,154.36,3.26122158]
["bitfinex-derivatives","SOLF0:USTF0",1729108239702,3.2388,154.37,154.35,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729108239907,8.92,154.4,154.35,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729108240101,13.62,154.41,154.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108240405,4.7,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108240598,7.938,154.41,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108240900,13.62,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108241198,3.2387,154.38,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108241998,3.2389,154.37,154.35,13.43032046]
["bitfinex-derivatives","SOLF0:USTF0",1729108244298,3.2384,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729108244500,4.7,154.41,154.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108244703,4.7,154.41,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108245096,3.2384,154.39,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108245303,4.7,154.41,154.36,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729108245604,3.2384,154.39,154.36,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729108249701,3.2384,154.39,154.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108250802,3.2384,154.39,154.37,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729108251000,3.2397,154.33,154.2,79.64888317]
["bitfinex-derivatives","SOLF0:USTF0",1729108251205,13.62,154.36,154.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108251407,8.92,154.34,154.29,15.45552067]
["bitfinex-derivatives","SOLF0:USTF0",1729108251601,8.92,154.34,154.29,12.21522067]
["bitfinex-derivatives","SOLF0:USTF0",1729108251803,3.24,154.32,154.29,12.21522067]
["bitfinex-derivatives","SOLF0:USTF0",1729108253211,3.2398,154.33,154.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108253407,4.7,154.37,154.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729108254009,4.7,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729108254613,4.7,154.37,154.31,6.47647127]
["bitfinex-derivatives","SOLF0:USTF0",1729108255213,3.2394,154.34,154.31,6.47647127]
["bitfinex-derivatives","SOLF0:USTF0",1729108255915,4.7,154.37,154.31,3.23657127]
["bitfinex-derivatives","SOLF0:USTF0",1729108256109,3.2398,154.32,154.3,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729108256716,3.2398,154.32,154.3,4.61045999]
["bitfinex-derivatives","SOLF0:USTF0",1729108259713,14.0,154.38,154.3,4.61045999]
["bitfinex-derivatives","SOLF0:USTF0",1729108259904,4.7,154.37,154.3,18.61045999]
["bitfinex-derivatives","SOLF0:USTF0",1729108260313,3.2393,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729108261216,14.0,154.45,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729108261413,4.7,154.43,154.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729108261813,3.2385,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108262517,4.7,154.39,154.31,20.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729108263013,6.0559,154.39,154.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729108263214,3.2395,154.34,154.31,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1729108263812,6.0559,154.39,154.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729108264116,3.2393,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729108264505,3.2394,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729108264714,3.2394,154.34,154.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729108264917,3.2394,154.34,154.31,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1729108265615,3.2394,154.34,154.31,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1729108267718,3.2396,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729108268619,3.24,154.32,154.3,4.61045999]
["bitfinex-derivatives","SOLF0:USTF0",1729108268918,4.7,154.35,154.3,3.28775999]
["bitfinex-derivatives","SOLF0:USTF0",1729108269221,3.24,154.31,154.3,3.28775999]
["bitfinex-derivatives","SOLF0:USTF0",1729108269426,14.0,154.34,154.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108270420,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729108270612,3.2403,154.3,154.28,6.47326364]
["bitfinex-derivatives","SOLF0:USTF0",1729108271116,4.7,154.31,154.28,3.23266364]
["bitfinex-derivatives","SOLF0:USTF0",1729108271414,18.7,154.31,154.2,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729108271620,4.7,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729108271912,3.2408,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729108272115,14.0,154.33,154.25,3.29358392]
["bitfinex-derivatives","SOLF0:USTF0",1729108272311,4.7,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729108272512,3.2405,154.29,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729108272709,4.7,154.31,154.26,6.4745075]
["bitfinex-derivatives","SOLF0:USTF0",1729108273109,4.7,154.31,154.26,3.2334075]
["bitfinex-derivatives","SOLF0:USTF0",1729108273110,3.2407,154.28,154.26,3.2334075]
["bitfinex-derivatives","SOLF0:USTF0",1729108273309,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729108273920,3.2407,154.28,154.25,6.52321555]
["bitfinex-derivatives","SOLF0:USTF0",1729108274120,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729108274717,3.2407,154.28,154.25,6.55529686]
["bitfinex-derivatives","SOLF0:USTF0",1729108275023,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729108275525,3.2407,154.28,154.25,6.45386807]
["bitfinex-derivatives","SOLF0:USTF0",1729108275824,3.2407,154.28,154.25,15.41386807]
["bitfinex-derivatives","SOLF0:USTF0",1729108279024,8.9038,154.38,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729108279224,8.96,154.34,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729108279518,4.7,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729108279824,13.66,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729108280418,13.66,154.33,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108280419,4.7,154.33,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108280624,1.4484,154.37,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108280922,3.2395,154.34,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108281223,3.2395,154.34,154.31,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729108282426,4.7,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108282626,4.7,154.35,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729108282924,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729108283528,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729108287526,3.2397,154.33,154.31,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729108287920,3.2393,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729108288727,3.2393,154.35,154.33,6.42627789]
["bitfinex-derivatives","SOLF0:USTF0",1729108288923,3.2393,154.35,154.33,3.18667789]
["bitfinex-derivatives","SOLF0:USTF0",1729108289227,3.2393,154.35,154.32,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729108289428,3.2393,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729108289628,3.2393,154.35,154.33,6.41872633]
["bitfinex-derivatives","SOLF0:USTF0",1729108290527,1.4484,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729108290729,76.4539,154.46,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108291030,8.96,154.42,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108291823,13.66,154.42,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108292530,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108302230,8.96,154.39,154.33,8.00363506]
["bitfinex-derivatives","SOLF0:USTF0",1729108302533,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729108302732,3.2389,154.37,154.33,16.96363506]
["bitfinex-derivatives","SOLF0:USTF0",1729108304437,3.2389,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729108310438,8.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108310742,8.96,154.36,154.33,3.30363506]
["bitfinex-derivatives","SOLF0:USTF0",1729108310942,8.96,154.35,154.3,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729108311448,8.96,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729108312041,8.96,154.35,154.3,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1729108312042,3.2397,154.33,154.3,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1729108312340,3.2397,154.33,154.3,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729108312541,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729108320246,3.2394,154.34,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729108320449,1.4517,154.37,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108320649,1.4517,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108321445,3.239,154.36,154.35,3.15990669]
["bitfinex-derivatives","SOLF0:USTF0",1729108321647,3.239,154.36,154.33,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729108322348,3.239,154.36,154.33,12.24527925]
["bitfinex-derivatives","SOLF0:USTF0",1729108322550,3.239,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729108326645,15.0096,154.41,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108327452,15.0096,154.41,154.35,12.12358924]
["bitfinex-derivatives","SOLF0:USTF0",1729108327650,3.2387,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108328552,3.2387,154.38,154.36,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729108329652,1.3496,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108329845,6.099,154.43,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108330147,3.238,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108330749,3.238,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729108334653,72.17563313,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108336548,3.2377,154.43,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108338352,10.2923,154.45,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108338658,3.2377,154.42,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108352468,3.2374,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729108352659,3.2374,154.44,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108353457,1.4454,154.49,154.43,15.47244322]
["bitfinex-derivatives","SOLF0:USTF0",1729108353666,1.4454,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108354160,1.4454,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108354365,3.2366,154.48,154.46,12.24810529]
["bitfinex-derivatives","SOLF0:USTF0",1729108357258,3.2366,154.48,154.46,15.48500529]
["bitfinex-derivatives","SOLF0:USTF0",1729108365979,72.14197592,154.51,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108366178,72.14197592,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108366574,3.2361,154.5,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108373679,72.14197592,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108373877,8.96,154.56,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108374281,8.96,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729108374282,3.2355,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729108374487,3.2355,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108375282,3.2355,154.53,154.52,12.23809007]
["bitfinex-derivatives","SOLF0:USTF0",1729108377191,3.2355,154.53,154.52,3.27809007]
["bitfinex-derivatives","SOLF0:USTF0",1729108377392,3.2359,154.51,154.49,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729108379697,3.2357,154.52,154.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108379895,8.96,154.53,154.48,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729108380291,3.236,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108380491,2.8662,154.57,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108380698,13.66,154.56,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108381193,3.2356,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729108381695,13.66,154.56,154.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108381902,13.66,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108382896,3.2357,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729108383096,8.96,154.55,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108383291,4.7,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108384501,3.2357,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108385198,4.7,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108385494,3.2356,154.53,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108386996,3.2356,154.53,154.51,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729108388801,3.2351,154.55,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108389002,4.7,154.56,154.52,12.17394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108389400,3.2353,154.54,154.52,12.17394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108389603,4.7,154.56,154.52,12.17394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108390503,3.2354,154.53,154.52,12.17394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108398813,3.2354,154.54,154.52,12.17394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108400403,3.2352,154.55,154.53,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729108400609,7.5662,154.57,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108401503,1.4208,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108401708,76.80315395,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108403411,3.2348,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108406513,85.76315395,154.59,154.52,3.21394117]
["bitfinex-derivatives","SOLF0:USTF0",1729108406820,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108407708,3.2351,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108410118,3.2351,154.55,154.53,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729108412321,1.3492,154.61,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108412522,3.2343,154.59,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108412715,3.2343,154.59,154.58,12.1469945]
["bitfinex-derivatives","SOLF0:USTF0",1729108436646,3.2343,154.59,154.58,3.1869945]
["bitfinex-derivatives","SOLF0:USTF0",1729108436853,3.2343,154.59,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108437054,3.2343,154.59,154.58,12.22185393]
["bitfinex-derivatives","SOLF0:USTF0",1729108441248,3.2343,154.59,154.58,3.26185393]
["bitfinex-derivatives","SOLF0:USTF0",1729108441443,3.2351,154.55,154.5,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729108441647,13.66,154.59,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108441845,4.7,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108442154,3.2348,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108449054,3.2352,154.54,154.53,3.20513941]
["bitfinex-derivatives","SOLF0:USTF0",1729108449351,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108449562,3.2352,154.54,154.53,12.14947007]
["bitfinex-derivatives","SOLF0:USTF0",1729108449961,3.235,154.55,154.53,15.38487007]
["bitfinex-derivatives","SOLF0:USTF0",1729108450260,3.235,154.55,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108453159,4.7,154.59,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108453356,3.2349,154.56,154.53,6.42467007]
["bitfinex-derivatives","SOLF0:USTF0",1729108453553,3.2349,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108469871,3.2349,154.56,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108479677,3.2349,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108479982,10.3092,154.61,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108479983,1.3492,154.61,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108480278,1.3492,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108480473,3.2337,154.62,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108480672,3.2337,154.62,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108481279,6.0153,154.65,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108481482,6.0153,154.65,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108482380,3.2332,154.64,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108482776,3.2332,154.64,154.63,3.28536317]
["bitfinex-derivatives","SOLF0:USTF0",1729108482977,3.2332,154.64,154.63,12.24536317]
["bitfinex-derivatives","SOLF0:USTF0",1729108483183,3.2332,154.64,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108483384,4.7,154.66,154.63,12.22466593]
["bitfinex-derivatives","SOLF0:USTF0",1729108485388,3.2331,154.64,154.63,12.22466593]
["bitfinex-derivatives","SOLF0:USTF0",1729108486796,3.2331,154.64,154.63,3.26466593]
["bitfinex-derivatives","SOLF0:USTF0",1729108487087,3.2335,154.62,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108487288,3.2335,154.62,154.61,12.18564998]
["bitfinex-derivatives","SOLF0:USTF0",1729108488988,4.7,154.66,154.61,12.18564998]
["bitfinex-derivatives","SOLF0:USTF0",1729108489188,4.7,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108489388,4.7,154.66,154.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108489691,4.7,154.66,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108490395,3.233,154.65,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108490586,4.7,154.66,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108491387,3.2338,154.61,154.58,11.18011258]
["bitfinex-derivatives","SOLF0:USTF0",1729108491588,3.2338,154.61,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108498706,4.7,154.66,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108499004,4.7,154.66,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108499599,3.2331,154.64,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108500201,1.3463,154.68,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108500500,1.3463,154.68,154.58,7.94581258]
["bitfinex-derivatives","SOLF0:USTF0",1729108500501,3.233,154.65,154.58,7.94581258]
["bitfinex-derivatives","SOLF0:USTF0",1729108501398,3.2334,154.63,154.58,7.94581258]
["bitfinex-derivatives","SOLF0:USTF0",1729108501600,8.96,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108502403,3.2333,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729108502609,6.0263,154.68,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108502901,6.0263,154.68,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108503109,3.2329,154.65,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108503800,3.2328,154.66,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108503999,4.68,154.69,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108504503,3.2326,154.67,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108504905,4.68,154.69,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108505296,6.075,154.7,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108505703,3.2322,154.69,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108505905,6.075,154.7,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108508405,3.2322,154.69,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108508610,6.075,154.7,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108509312,3.2327,154.67,154.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108510208,3.2324,154.68,154.65,12.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729108510408,78.15569141,154.72,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108511308,78.15569141,154.72,154.68,3.26931781]
["bitfinex-derivatives","SOLF0:USTF0",1729108512113,3.2323,154.68,154.63,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729108512314,8.96,154.7,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108513113,3.2329,154.65,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108513715,78.15569141,154.72,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108513916,8.96,154.71,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108514218,8.96,154.71,154.66,12.12674865]
["bitfinex-derivatives","SOLF0:USTF0",1729108515219,3.2325,154.67,154.66,12.12674865]
["bitfinex-derivatives","SOLF0:USTF0",1729108517011,3.2325,154.67,154.66,3.16674865]
["bitfinex-derivatives","SOLF0:USTF0",1729108517220,8.96,154.69,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108517414,8.96,154.66,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108518121,8.96,154.66,154.61,12.22930539]
["bitfinex-derivatives","SOLF0:USTF0",1729108518322,3.2334,154.63,154.61,12.22930539]
["bitfinex-derivatives","SOLF0:USTF0",1729108520219,8.96,154.63,154.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729108520420,8.96,154.63,154.57,4.60972179]
["bitfinex-derivatives","SOLF0:USTF0",1729108520626,8.96,154.63,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108520824,8.96,154.63,154.58,12.1646307]
["bitfinex-derivatives","SOLF0:USTF0",1729108522623,3.2341,154.6,154.58,12.1646307]
["bitfinex-derivatives","SOLF0:USTF0",1729108524123,3.2341,154.59,154.58,12.1646307]
["bitfinex-derivatives","SOLF0:USTF0",1729108526926,9.2916,154.67,154.58,12.1646307]
["bitfinex-derivatives","SOLF0:USTF0",1729108527121,7.5065,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108527427,16.4665,154.67,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108528122,16.4665,154.67,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108528827,8.96,154.64,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108529027,8.96,154.64,154.6,3.2742521]
["bitfinex-derivatives","SOLF0:USTF0",1729108529224,4.68,154.63,154.6,3.2742521]
["bitfinex-derivatives","SOLF0:USTF0",1729108529426,3.2339,154.6,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108529929,3.2339,154.6,154.59,12.26335656]
["bitfinex-derivatives","SOLF0:USTF0",1729108541241,2.8265,154.67,154.59,12.26335656]
["bitfinex-derivatives","SOLF0:USTF0",1729108541444,3.2335,154.63,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108542134,3.2335,154.63,154.62,12.2057944]
["bitfinex-derivatives","SOLF0:USTF0",1729108546136,4.68,154.66,154.62,12.2057944]
["bitfinex-derivatives","SOLF0:USTF0",1729108546339,3.2332,154.64,154.62,12.2057944]
["bitfinex-derivatives","SOLF0:USTF0",1729108546536,4.68,154.66,154.62,12.2057944]
["bitfinex-derivatives","SOLF0:USTF0",1729108547341,3.2333,154.63,154.62,12.2057944]
["bitfinex-derivatives","SOLF0:USTF0",1729108551142,3.2331,154.65,154.62,15.4391944]
["bitfinex-derivatives","SOLF0:USTF0",1729108551342,3.2331,154.65,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108560153,74.84017484,154.71,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108560361,3.2324,154.68,154.66,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108561153,3.2324,154.68,154.66,12.26929138]
["bitfinex-derivatives","SOLF0:USTF0",1729108561361,73.50337484,154.71,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108561566,78.18337484,154.71,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108562659,3.2323,154.68,154.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108562859,3.2323,154.68,154.67,12.13350569]
["bitfinex-derivatives","SOLF0:USTF0",1729108563457,8.96,154.7,154.63,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729108563657,3.2329,154.66,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108565057,3.2329,154.65,154.63,3.19765938]
["bitfinex-derivatives","SOLF0:USTF0",1729108565266,13.64,154.68,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729108565457,13.64,154.68,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108565759,13.64,154.68,154.6,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108565760,3.2337,154.62,154.6,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108566065,3.2337,154.62,154.6,16.89035561]
["bitfinex-derivatives","SOLF0:USTF0",1729108566862,3.2337,154.62,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108568062,3.2332,154.64,154.61,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729108568261,3.2332,154.64,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108568568,3.2337,154.61,154.6,7.93035561]
["bitfinex-derivatives","SOLF0:USTF0",1729108568868,4.68,154.68,154.6,16.89035561]
["bitfinex-derivatives","SOLF0:USTF0",1729108569163,3.2329,154.65,154.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108573063,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729108573264,3.2329,154.65,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108580173,3.2332,154.64,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108580366,3.2332,154.64,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108589588,3.2332,154.64,154.6,3.25035561]
["bitfinex-derivatives","SOLF0:USTF0",1729108589589,8.96,154.64,154.6,3.25035561]
["bitfinex-derivatives","SOLF0:USTF0",1729108589782,8.96,154.64,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108589983,3.2338,154.61,154.59,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729108590578,3.2338,154.61,154.59,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108590779,8.96,154.64,154.6,3.20604022]
["bitfinex-derivatives","SOLF0:USTF0",1729108590980,3.2344,154.58,154.56,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729108591281,3.2344,154.58,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108591685,3.2339,154.61,154.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729108591982,8.96,154.62,154.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729108592676,8.96,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108593077,3.2347,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108595880,3.2347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729108596084,3.2347,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108596381,8.96,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108596582,8.96,154.61,154.55,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108596976,8.96,154.61,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108597182,3.2348,154.56,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108597383,8.96,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108597881,3.2351,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108600291,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108601187,3.2351,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108601782,3.2351,154.55,154.53,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729108605493,3.2347,154.57,154.53,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729108606790,3.2347,154.57,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108606988,7.914,154.6,154.56,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108607191,4.68,154.6,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108607387,13.64,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108607587,3.2343,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108608190,3.2343,154.59,154.55,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729108608395,13.64,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108608691,8.96,154.59,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108609194,3.2345,154.58,154.54,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729108616895,8.96,154.59,154.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108617098,8.96,154.56,154.51,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729108617799,3.2351,154.55,154.51,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729108618895,3.2351,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729108619390,3.2351,154.55,154.52,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729108619585,8.96,154.59,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108620192,2.7307,154.63,154.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108620494,13.64,154.62,154.58,3.25438426]
["bitfinex-derivatives","SOLF0:USTF0",1729108620697,3.2341,154.59,154.58,3.25438426]
["bitfinex-derivatives","SOLF0:USTF0",1729108620998,8.96,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108621200,3.2343,154.59,154.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729108621997,3.2344,154.58,154.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729108622497,8.96,154.6,154.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729108622795,8.96,154.6,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108623391,3.2345,154.58,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108625887,3.2351,154.55,154.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108626093,3.2351,154.55,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108627393,3.2351,154.55,154.52,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729108627597,3.235,154.56,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108627800,8.96,154.59,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108627999,8.96,154.59,154.53,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729108628200,3.2348,154.57,154.53,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729108630101,3.2348,154.56,154.53,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729108633209,4.68,154.61,154.55,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108633803,3.2344,154.59,154.55,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108634212,4.68,154.61,154.55,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108634402,3.2345,154.58,154.55,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729108635214,3.2344,154.58,154.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729108637711,3.2346,154.57,154.55,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729108638009,4.68,154.61,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108638208,13.64,154.61,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729108639109,8.96,154.62,154.57,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729108639307,13.64,154.62,154.57,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729108639706,3.2341,154.6,154.57,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729108645119,3.2342,154.59,154.58,3.27694397]
["bitfinex-derivatives","SOLF0:USTF0",1729108645308,4.68,154.62,154.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108645309,8.96,154.6,154.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108645509,4.68,154.62,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108645510,8.96,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108646417,3.2347,154.57,154.53,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729108647026,8.96,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729108647212,8.96,154.56,154.51,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729108648309,3.2356,154.53,154.51,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729108650022,3.2356,154.52,154.51,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729108657030,8.96,154.56,154.51,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729108657225,10.3454,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108657833,3.2352,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108658230,1.3854,154.57,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108658428,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108659127,3.2351,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108659321,3.2351,154.55,154.52,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729108667430,8.96,154.54,154.5,3.29668271]
["bitfinex-derivatives","SOLF0:USTF0",1729108667635,8.96,154.54,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108667838,8.96,154.54,154.49,12.16423529]
["bitfinex-derivatives","SOLF0:USTF0",1729108668542,3.2355,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729108669142,3.2356,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729108671341,8.96,154.56,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108671542,3.2355,154.53,154.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729108671844,8.96,154.56,154.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729108672035,3.2356,154.52,154.5,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729108673444,2.8189,154.57,154.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729108673445,3.2353,154.54,154.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729108673651,7.4989,154.57,154.5,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729108673841,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729108674039,16.4589,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108674640,3.2353,154.54,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108675951,3.2352,154.54,154.52,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729108676147,2.8189,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108676347,1.3854,154.57,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108676646,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729108677950,4.62,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729108678142,3.2346,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729108680053,8.96,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108680247,3.2348,154.56,154.53,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729108681944,3.2347,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729108682146,3.2347,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108682651,4.68,154.59,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108683547,3.2347,154.57,154.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108684456,3.2352,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108684846,3.2352,154.55,154.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108686648,3.2352,154.55,154.51,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729108687450,3.2352,154.54,154.51,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729108690255,8.96,154.57,154.51,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729108690549,3.2354,154.54,154.51,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729108693452,3.2354,154.53,154.51,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729108695450,8.96,154.55,154.5,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729108695755,3.2356,154.52,154.5,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729108706962,3.2355,154.53,154.49,7.88423529]
["bitfinex-derivatives","SOLF0:USTF0",1729108707164,8.96,154.54,154.49,7.88423529]
["bitfinex-derivatives","SOLF0:USTF0",1729108707367,8.96,154.52,154.49,3.20423529]
["bitfinex-derivatives","SOLF0:USTF0",1729108707665,3.2363,154.49,154.47,101.60652987]
["bitfinex-derivatives","SOLF0:USTF0",1729108707965,3.2363,154.49,154.47,104.84030134]
["bitfinex-derivatives","SOLF0:USTF0",1729108708366,3.2365,154.48,154.47,3.23377147]
["bitfinex-derivatives","SOLF0:USTF0",1729108708659,8.96,154.5,154.45,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729108709059,8.96,154.5,154.45,4.59802197]
["bitfinex-derivatives","SOLF0:USTF0",1729108709253,3.2369,154.46,154.45,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729108709865,3.2369,154.46,154.45,4.50965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108713170,4.68,154.51,154.45,4.50965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108713171,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729108713471,1.3583,154.53,154.48,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729108714270,1.3583,154.53,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108714570,4.68,154.54,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108714965,3.2355,154.53,154.5,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1729108715165,13.64,154.54,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108715561,13.64,154.54,154.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108715562,3.236,154.51,154.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108717373,8.96,154.53,154.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108717673,3.2361,154.5,154.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108720776,4.68,154.54,154.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108720968,3.2359,154.51,154.48,16.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729108721873,8.96,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108722075,10.3618,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108722274,11.7649,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108722683,3.2362,154.49,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108727574,2.8049,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108727780,2.8049,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108728186,3.2362,154.5,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108728484,11.7649,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108728886,3.2364,154.49,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108729383,11.7649,154.53,154.45,4.50965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108729384,8.96,154.51,154.45,4.50965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108729581,8.96,154.51,154.45,13.46965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108730685,3.2367,154.48,154.45,13.46965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108733085,3.2367,154.47,154.45,13.46965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108736378,3.2367,154.47,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108740785,8.96,154.51,154.45,4.50965529]
["bitfinex-derivatives","SOLF0:USTF0",1729108740981,3.2369,154.46,154.45,3.16145529]
["bitfinex-derivatives","SOLF0:USTF0",1729108741287,3.2369,154.46,154.42,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108741288,8.96,154.47,154.39,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729108741491,8.96,154.45,154.39,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729108741687,8.96,154.44,154.39,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729108741982,8.96,154.44,154.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108743190,3.2381,154.41,154.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108743691,3.2381,154.41,154.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108743992,14.968,154.45,154.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108744393,14.968,154.45,154.39,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729108744593,3.2378,154.42,154.39,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729108745294,3.2374,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108745489,3.2374,154.44,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108745690,10.3732,154.46,154.42,3.28853626]
["bitfinex-derivatives","SOLF0:USTF0",1729108745893,8.96,154.45,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108746195,8.96,154.45,154.39,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108746492,3.2376,154.43,154.39,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729108746895,3.2376,154.43,154.39,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729108747091,3.2376,154.43,154.39,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729108747598,3.2378,154.42,154.39,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729108749498,8.96,154.43,154.38,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729108750088,8.96,154.43,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108750298,8.96,154.42,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108750796,3.2382,154.4,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108750986,3.2382,154.4,154.37,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729108751184,3.2382,154.4,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108751495,3.2387,154.38,154.35,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729108751695,3.2387,154.38,154.35,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729108752194,3.2387,154.38,154.35,13.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729108752597,8.96,154.4,154.35,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729108753401,13.64,154.39,154.33,3.29773529]
["bitfinex-derivatives","SOLF0:USTF0",1729108753591,15.0869,154.39,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108753791,15.0869,154.39,154.33,12.23005005]
["bitfinex-derivatives","SOLF0:USTF0",1729108754295,3.2388,154.37,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108756296,1.4469,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108756501,4.68,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108757202,3.2384,154.39,154.38,3.22622441]
["bitfinex-derivatives","SOLF0:USTF0",1729108757796,4.68,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108757997,7.918,154.41,154.38,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729108758198,4.68,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108758899,3.2382,154.4,154.37,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729108759705,3.238,154.41,154.37,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729108761600,8.96,154.41,154.36,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729108763402,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108764206,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108764506,8.96,154.43,154.36,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729108764708,8.96,154.42,154.36,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729108764909,3.2383,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729108766309,3.2384,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729108766498,8.96,154.4,154.35,16.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729108766703,8.96,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108767508,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108767902,3.2387,154.38,154.35,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729108769519,3.2384,154.39,154.36,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729108770214,7.9182,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108770522,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108771416,3.2384,154.39,154.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729108771613,3.2384,154.39,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108772622,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108773119,3.2384,154.39,154.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729108773717,3.238,154.41,154.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729108774119,13.64,154.43,154.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729108774716,13.64,154.43,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108775418,3.2382,154.4,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108775721,8.96,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108776020,3.2385,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108776222,8.96,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108776722,12.1982,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108777820,12.1982,154.4,154.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729108777821,3.2382,154.4,154.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729108778324,4.68,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729108778518,13.64,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729108779017,13.64,154.44,154.39,6.44888705]
["bitfinex-derivatives","SOLF0:USTF0",1729108780222,13.64,154.44,154.39,3.21058705]
["bitfinex-derivatives","SOLF0:USTF0",1729108780418,13.64,154.44,154.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729108781523,3.2379,154.42,154.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729108782511,3.2379,154.42,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108782712,3.2379,154.42,154.39,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729108782913,3.2379,154.42,154.39,6.40722812]
["bitfinex-derivatives","SOLF0:USTF0",1729108787017,8.96,154.43,154.39,3.16912812]
["bitfinex-derivatives","SOLF0:USTF0",1729108787227,3.238,154.41,154.38,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729108787723,14.9614,154.45,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108787923,14.9614,154.45,154.39,12.19357947]
["bitfinex-derivatives","SOLF0:USTF0",1729108788123,3.2381,154.4,154.39,3.23357947]
["bitfinex-derivatives","SOLF0:USTF0",1729108788327,8.96,154.43,154.38,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729108788925,3.2378,154.42,154.38,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729108789221,8.96,154.43,154.38,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729108789222,14.9614,154.45,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108789429,3.2378,154.42,154.39,15.44494809]
["bitfinex-derivatives","SOLF0:USTF0",1729108790023,3.238,154.41,154.39,3.24664809]
["bitfinex-derivatives","SOLF0:USTF0",1729108790329,3.238,154.41,154.38,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1729108791817,6.0014,154.45,154.38,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729108792023,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108792225,3.2377,154.42,154.39,6.41003755]
["bitfinex-derivatives","SOLF0:USTF0",1729108792928,3.2381,154.4,154.39,3.17183755]
["bitfinex-derivatives","SOLF0:USTF0",1729108793123,3.2381,154.4,154.38,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729108794928,3.2388,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729108795125,8.96,154.4,154.35,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729108795628,3.2386,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108796925,3.2389,154.37,154.34,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729108797142,8.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108797434,3.2391,154.36,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108797836,8.96,154.41,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108798038,13.62,154.41,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108798233,3.2388,154.37,154.35,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729108798530,3.2388,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108798731,3.2389,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108799829,8.96,154.38,154.33,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1729108800026,8.96,154.38,154.33,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729108800528,3.2392,154.35,154.33,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1729108801139,2.7519,154.4,154.33,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1729108801436,8.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108801627,2.7519,154.4,154.33,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1729108801833,3.2391,154.36,154.33,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729108802442,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729108803238,8.96,154.39,154.33,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1729108803638,1.3694,154.4,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108803834,1.4183,154.45,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108804039,4.66,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108804343,8.96,154.43,154.39,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729108804638,8.96,154.43,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108804840,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108805034,3.238,154.41,154.38,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729108805631,3.238,154.41,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108806036,3.2378,154.42,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108806239,8.96,154.45,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108806443,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108806741,3.2377,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108807133,3.2377,154.43,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108807443,3.2377,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108807845,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729108808442,3.2383,154.4,154.37,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729108809438,3.2385,154.39,154.36,8.13375626]
["bitfinex-derivatives","SOLF0:USTF0",1729108809839,3.2385,154.39,154.36,6.47375626]
["bitfinex-derivatives","SOLF0:USTF0",1729108810437,3.2384,154.39,154.36,3.23485626]
["bitfinex-derivatives","SOLF0:USTF0",1729108810640,3.2384,154.39,154.35,13.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729108810846,3.2384,154.39,154.35,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729108811144,13.62,154.42,154.35,13.69175981]
["bitfinex-derivatives","SOLF0:USTF0",1729108811336,3.2383,154.4,154.35,13.69175981]
["bitfinex-derivatives","SOLF0:USTF0",1729108811848,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729108812240,3.2381,154.41,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108813344,3.2382,154.4,154.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729108814338,13.62,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108814538,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729108815444,3.2383,154.39,154.35,13.69175981]
["bitfinex-derivatives","SOLF0:USTF0",1729108815745,13.62,154.42,154.35,13.69175981]
["bitfinex-derivatives","SOLF0:USTF0",1729108816046,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729108816344,3.2382,154.4,154.37,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729108818143,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729108818647,3.2389,154.37,154.35,4.73175981]
["bitfinex-derivatives","SOLF0:USTF0",1729108818947,4.66,154.42,154.3,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729108818948,8.96,154.36,154.3,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729108819144,8.96,154.34,154.3,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729108819942,3.2397,154.33,154.3,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729108820246,3.2397,154.33,154.3,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729108820645,3.2397,154.33,154.3,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729108821043,8.96,154.35,154.3,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729108822543,3.2397,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729108823139,3.2397,154.33,154.31,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729108824250,3.2391,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729108824448,3.2391,154.36,154.33,6.44702373]
["bitfinex-derivatives","SOLF0:USTF0",1729108826354,8.96,154.38,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108826554,3.2388,154.37,154.34,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729108827456,13.64,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108827457,3.2385,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729108827662,3.2385,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108828256,8.96,154.38,154.33,7.86762373]
["bitfinex-derivatives","SOLF0:USTF0",1729108828553,8.96,154.37,154.33,3.20762373]
["bitfinex-derivatives","SOLF0:USTF0",1729108828753,3.2394,154.35,154.31,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729108829054,3.2394,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108829647,8.96,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729108829847,3.2394,154.34,154.32,3.23767571]
["bitfinex-derivatives","SOLF0:USTF0",1729108830047,3.2394,154.34,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108830453,3.2394,154.34,154.31,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729108830648,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108830845,3.2393,154.35,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108831250,3.2393,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729108831446,3.2393,154.35,154.32,6.4656796]
["bitfinex-derivatives","SOLF0:USTF0",1729108834857,3.2393,154.35,154.32,15.4256796]
["bitfinex-derivatives","SOLF0:USTF0",1729108835859,13.62,154.38,154.33,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729108836057,13.62,154.38,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108836649,3.2393,154.35,154.33,12.18447015]
["bitfinex-derivatives","SOLF0:USTF0",1729108837556,3.2393,154.35,154.33,15.42407015]
["bitfinex-derivatives","SOLF0:USTF0",1729108837758,3.2391,154.36,154.33,15.42407015]
["bitfinex-derivatives","SOLF0:USTF0",1729108839055,3.2391,154.36,154.33,6.46407015]
["bitfinex-derivatives","SOLF0:USTF0",1729108840959,3.2391,154.36,154.33,15.42407015]
["bitfinex-derivatives","SOLF0:USTF0",1729108841361,13.62,154.38,154.33,3.22447015]
["bitfinex-derivatives","SOLF0:USTF0",1729108841362,3.2394,154.34,154.33,3.22447015]
["bitfinex-derivatives","SOLF0:USTF0",1729108841563,8.96,154.35,154.3,18.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729108841858,12.1995,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729108842055,8.96,154.35,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108842664,3.2396,154.34,154.29,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729108842866,8.96,154.35,154.29,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729108844159,8.96,154.38,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108844458,13.62,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108844757,3.2387,154.38,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108845157,3.2387,154.38,154.37,3.31550975]
["bitfinex-derivatives","SOLF0:USTF0",1729108845360,3.2383,154.4,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108845560,3.2383,154.4,154.38,3.25652991]
["bitfinex-derivatives","SOLF0:USTF0",1729108846764,3.2383,154.4,154.37,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729108847170,2.6772,154.46,154.37,12.13483967]
["bitfinex-derivatives","SOLF0:USTF0",1729108847370,3.2376,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108847567,4.66,154.44,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108848063,3.2375,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108848567,3.2375,154.43,154.41,3.22083306]
["bitfinex-derivatives","SOLF0:USTF0",1729108849560,3.2375,154.43,154.4,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729108849765,3.2375,154.43,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108850567,3.2375,154.43,154.42,3.25259067]
["bitfinex-derivatives","SOLF0:USTF0",1729108851866,1.3481,154.46,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108852071,1.3481,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108852072,3.237,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108852269,13.62,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108853070,8.96,154.5,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108853367,8.96,154.5,154.46,3.18005181]
["bitfinex-derivatives","SOLF0:USTF0",1729108854463,3.2367,154.47,154.46,3.18005181]
["bitfinex-derivatives","SOLF0:USTF0",1729108854677,3.2367,154.47,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108855185,3.2367,154.47,154.44,12.16071583]
["bitfinex-derivatives","SOLF0:USTF0",1729108855978,3.2364,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108856174,14.952,154.51,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108856891,3.2366,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108859783,3.2368,154.47,154.44,12.16071583]
["bitfinex-derivatives","SOLF0:USTF0",1729108860087,8.96,154.45,154.4,15.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729108860286,8.96,154.45,154.4,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729108860484,8.96,154.44,154.4,3.20954477]
["bitfinex-derivatives","SOLF0:USTF0",1729108860691,8.96,154.42,154.37,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108861190,3.238,154.41,154.37,16.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729108862789,3.2382,154.4,154.37,16.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729108863185,8.96,154.42,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108863386,3.2383,154.39,154.38,3.31108799]
["bitfinex-derivatives","SOLF0:USTF0",1729108863588,8.96,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108864286,8.96,154.41,154.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729108864486,8.96,154.41,154.34,16.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729108864883,8.96,154.41,154.34,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729108865084,8.96,154.39,154.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729108865588,8.96,154.39,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729108865789,8.96,154.39,154.33,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729108866293,8.96,154.39,154.3,9.4831715]
["bitfinex-derivatives","SOLF0:USTF0",1729108866294,8.96,154.39,154.34,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729108866497,8.96,154.42,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108866697,4.74,154.41,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108867088,3.2385,154.39,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108867291,8.96,154.4,154.36,3.18982831]
["bitfinex-derivatives","SOLF0:USTF0",1729108869398,3.2388,154.37,154.36,3.18982831]
["bitfinex-derivatives","SOLF0:USTF0",1729108871000,8.96,154.39,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108871393,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729108871594,8.96,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108871792,13.7,154.36,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108871994,3.2397,154.33,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108872598,3.2398,154.32,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108875804,3.2398,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729108875995,3.2398,154.32,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108881801,4.74,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108882003,3.2395,154.34,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108884008,8.96,154.36,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108884702,3.2396,154.34,154.31,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108885907,13.7,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108886114,8.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108886410,3.239,154.36,154.35,3.17932042]
["bitfinex-derivatives","SOLF0:USTF0",1729108889718,4.74,154.39,154.35,12.13932042]
["bitfinex-derivatives","SOLF0:USTF0",1729108890016,4.74,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108890017,3.2385,154.39,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108890419,4.74,154.41,154.37,12.26136101]
["bitfinex-derivatives","SOLF0:USTF0",1729108890713,10.3617,154.43,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108890918,6.1417,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108891810,3.2379,154.41,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108892010,6.1417,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108892821,3.2378,154.42,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108893318,3.2372,154.45,154.41,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729108893517,3.2372,154.45,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108893711,4.74,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108894022,1.4171,154.48,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108894224,6.1571,154.48,154.45,3.28021764]
["bitfinex-derivatives","SOLF0:USTF0",1729108895217,3.2369,154.46,154.45,3.28021764]
["bitfinex-derivatives","SOLF0:USTF0",1729108895619,3.2368,154.47,154.45,12.24021764]
["bitfinex-derivatives","SOLF0:USTF0",1729108895927,3.2368,154.47,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108896519,4.74,154.48,154.45,12.12325289]
["bitfinex-derivatives","SOLF0:USTF0",1729108896712,3.2369,154.46,154.45,12.12325289]
["bitfinex-derivatives","SOLF0:USTF0",1729108897512,3.2367,154.47,154.45,12.12325289]
["bitfinex-derivatives","SOLF0:USTF0",1729108899222,8.96,154.49,154.45,3.16325289]
["bitfinex-derivatives","SOLF0:USTF0",1729108899518,3.2369,154.46,154.45,3.16325289]
["bitfinex-derivatives","SOLF0:USTF0",1729108900019,3.2369,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108900221,3.2369,154.46,154.45,3.29135642]
["bitfinex-derivatives","SOLF0:USTF0",1729108900820,3.2369,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108901323,3.2369,154.46,154.44,12.17463256]
["bitfinex-derivatives","SOLF0:USTF0",1729108903213,8.96,154.49,154.44,12.17463256]
["bitfinex-derivatives","SOLF0:USTF0",1729108903411,3.2368,154.47,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108903920,13.7,154.5,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108904118,13.7,154.5,154.46,3.29254079]
["bitfinex-derivatives","SOLF0:USTF0",1729108904822,3.2369,154.46,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108905212,3.2369,154.46,154.44,12.2707728]
["bitfinex-derivatives","SOLF0:USTF0",1729108905724,4.74,154.5,154.44,12.2707728]
["bitfinex-derivatives","SOLF0:USTF0",1729108906023,3.2366,154.48,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108906723,3.2366,154.48,154.46,12.24228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108909038,3.2364,154.49,154.46,15.47918747]
["bitfinex-derivatives","SOLF0:USTF0",1729108910322,3.2364,154.49,154.46,12.24228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108911533,4.74,154.5,154.46,12.24228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108911724,3.2363,154.49,154.46,12.24228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108912425,3.2365,154.48,154.46,12.24228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108914633,3.2365,154.48,154.46,3.28228747]
["bitfinex-derivatives","SOLF0:USTF0",1729108914932,4.74,154.53,154.47,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729108915130,4.74,154.53,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108915429,3.2358,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108923334,3.2359,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108924430,3.2362,154.5,154.44,3.15971772]
["bitfinex-derivatives","SOLF0:USTF0",1729108924635,13.64,154.5,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108924834,13.64,154.5,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108924835,8.96,154.48,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108925141,3.2372,154.45,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108925840,3.2372,154.45,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108926037,3.2367,154.47,154.44,15.3631007]
["bitfinex-derivatives","SOLF0:USTF0",1729108926232,3.2367,154.47,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108926937,3.2367,154.47,154.46,12.25600621]
["bitfinex-derivatives","SOLF0:USTF0",1729108930240,3.2365,154.48,154.46,12.25600621]
["bitfinex-derivatives","SOLF0:USTF0",1729108930737,4.68,154.5,154.46,12.25600621]
["bitfinex-derivatives","SOLF0:USTF0",1729108930945,3.2366,154.48,154.46,12.25600621]
["bitfinex-derivatives","SOLF0:USTF0",1729108933841,10.3812,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108934146,4.68,154.54,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108934839,4.68,154.54,154.49,12.27704317]
["bitfinex-derivatives","SOLF0:USTF0",1729108935846,3.2355,154.53,154.49,12.27704317]
["bitfinex-derivatives","SOLF0:USTF0",1729108936151,4.68,154.54,154.49,12.27704317]
["bitfinex-derivatives","SOLF0:USTF0",1729108936942,3.236,154.51,154.49,12.27704317]
["bitfinex-derivatives","SOLF0:USTF0",1729108937243,3.236,154.51,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108937244,8.96,154.51,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108937433,8.96,154.52,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108937638,8.96,154.53,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108938847,3.2362,154.5,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108940845,3.2366,154.48,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108941043,8.96,154.48,154.44,3.23946368]
["bitfinex-derivatives","SOLF0:USTF0",1729108941343,3.2368,154.47,154.43,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729108941546,4.68,154.5,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108941744,4.68,154.5,154.46,12.25621957]
["bitfinex-derivatives","SOLF0:USTF0",1729108942045,3.2365,154.48,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108942748,3.2365,154.48,154.47,12.13678663]
["bitfinex-derivatives","SOLF0:USTF0",1729108943547,3.2363,154.49,154.47,12.13678663]
["bitfinex-derivatives","SOLF0:USTF0",1729108944051,13.64,154.53,154.47,12.13678663]
["bitfinex-derivatives","SOLF0:USTF0",1729108944249,13.64,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108944250,3.2362,154.5,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108944652,4.68,154.53,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108944854,3.2357,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108945555,3.2357,154.52,154.51,12.26355408]
["bitfinex-derivatives","SOLF0:USTF0",1729108947649,4.72,154.58,154.51,12.26355408]
["bitfinex-derivatives","SOLF0:USTF0",1729108947949,4.72,154.58,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108948155,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108952357,3.2352,154.54,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108955562,3.2354,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108956860,8.96,154.59,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108957165,4.72,154.58,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108958463,8.96,154.57,154.51,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729108958867,8.96,154.57,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108959661,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108963171,8.96,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108963869,3.2359,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108971580,4.72,154.58,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108971774,3.2356,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108972589,3.2356,154.52,154.51,12.26365717]
["bitfinex-derivatives","SOLF0:USTF0",1729108978091,3.2356,154.52,154.51,3.30365717]
["bitfinex-derivatives","SOLF0:USTF0",1729108978291,8.96,154.56,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108978589,3.2358,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108978780,3.2358,154.51,154.5,12.21901236]
["bitfinex-derivatives","SOLF0:USTF0",1729108982791,3.2357,154.52,154.5,12.21901236]
["bitfinex-derivatives","SOLF0:USTF0",1729108983096,3.2357,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108983786,3.2357,154.52,154.51,12.22105]
["bitfinex-derivatives","SOLF0:USTF0",1729108984494,3.2357,154.52,154.51,3.26105]
["bitfinex-derivatives","SOLF0:USTF0",1729108984694,3.2357,154.52,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108985388,3.2357,154.52,154.5,12.16571214]
["bitfinex-derivatives","SOLF0:USTF0",1729108987398,3.2358,154.51,154.5,12.16571214]
["bitfinex-derivatives","SOLF0:USTF0",1729108993600,3.2358,154.51,154.5,3.20571214]
["bitfinex-derivatives","SOLF0:USTF0",1729108993800,3.2367,154.47,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108993998,4.7,154.51,154.46,12.11554404]
["bitfinex-derivatives","SOLF0:USTF0",1729108994196,4.7,154.51,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108994998,4.7,154.51,154.47,12.21134312]
["bitfinex-derivatives","SOLF0:USTF0",1729108995402,4.7,154.51,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108995705,4.7,154.53,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729108996099,4.7,154.53,154.48,12.27034414]
["bitfinex-derivatives","SOLF0:USTF0",1729108997005,3.2362,154.49,154.48,12.27034414]
["bitfinex-derivatives","SOLF0:USTF0",1729109001005,3.2362,154.49,154.48,3.31034414]
["bitfinex-derivatives","SOLF0:USTF0",1729109001205,3.2362,154.49,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109001703,3.2362,154.49,154.47,12.13763967]
["bitfinex-derivatives","SOLF0:USTF0",1729109004502,3.2361,154.5,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109004710,4.7,154.55,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109005012,4.7,154.55,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109005210,3.2358,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109007304,4.7,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109007514,13.66,154.55,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109009018,3.236,154.5,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109017518,1.3528,154.57,154.49,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729109017519,3.2356,154.53,154.49,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729109017821,4.66,154.55,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109018214,3.2356,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109022021,3.2356,154.52,154.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729109022225,3.2356,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109027925,3.2356,154.52,154.48,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729109027926,3.236,154.51,154.48,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729109028130,3.236,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109043728,4.66,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109043928,3.2357,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109045834,3.2355,154.53,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109046638,3.2355,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109048931,3.2359,154.51,154.48,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729109049132,8.96,154.56,154.48,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729109049325,8.96,154.55,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109049629,3.2359,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109049830,8.96,154.55,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109051741,6.0128,154.57,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109052038,4.66,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109053641,3.2354,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109060436,3.2354,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729109060742,3.2354,154.53,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109067654,4.66,154.56,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109067853,3.2356,154.52,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109080669,1.3244,154.58,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109080872,3.2351,154.55,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109081667,72.09844144,154.59,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109081869,72.09844144,154.59,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109082072,1.0388,154.67,154.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109082274,3.2336,154.62,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109082471,3.2336,154.62,154.61,12.12601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109084678,4.66,154.66,154.61,12.12601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109084880,3.2334,154.63,154.61,12.12601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109085175,4.66,154.66,154.61,12.12601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109086376,3.2335,154.62,154.61,12.12601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109089280,3.2335,154.62,154.61,3.16601941]
["bitfinex-derivatives","SOLF0:USTF0",1729109089474,3.2335,154.62,154.6,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109089674,3.2335,154.62,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109089876,3.233,154.65,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109090175,4.66,154.66,154.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109090377,4.66,154.66,154.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109090682,3.233,154.65,154.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109095785,114.62,154.64,154.44,17.01834719]
["bitfinex-derivatives","SOLF0:USTF0",1729109096084,101.0,154.57,154.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729109096280,3.2363,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109096483,8.96,154.5,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109096780,7.8906,154.56,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109096983,8.96,154.5,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109097487,12.1962,154.5,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109098489,3.2363,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109099993,3.2363,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109100193,3.2363,154.49,154.46,12.18781209]
["bitfinex-derivatives","SOLF0:USTF0",1729109102798,3.2362,154.5,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109103093,5.04,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109103883,5.04,154.52,154.49,3.20818228]
["bitfinex-derivatives","SOLF0:USTF0",1729109104288,3.2358,154.51,154.49,3.20818228]
["bitfinex-derivatives","SOLF0:USTF0",1729109105790,3.2358,154.51,154.49,12.16818228]
["bitfinex-derivatives","SOLF0:USTF0",1729109107184,5.04,154.52,154.49,12.16818228]
["bitfinex-derivatives","SOLF0:USTF0",1729109107185,5.04,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109107391,5.04,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109108497,3.2353,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109109490,3.2356,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109110194,3.2356,154.53,154.52,12.20445019]
["bitfinex-derivatives","SOLF0:USTF0",1729109111597,3.2351,154.55,154.52,12.20445019]
["bitfinex-derivatives","SOLF0:USTF0",1729109111800,3.2351,154.55,154.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109112899,3.2352,154.54,154.53,3.24865704]
["bitfinex-derivatives","SOLF0:USTF0",1729109114101,7.8906,154.56,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109114398,3.2354,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109114593,3.2354,154.53,154.52,12.24328263]
["bitfinex-derivatives","SOLF0:USTF0",1729109114895,3.2359,154.51,154.45,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729109115202,3.2359,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109116801,3.236,154.5,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109118702,3.2359,154.51,154.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109118904,3.2359,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109119602,5.04,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109119906,5.04,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109120205,3.2352,154.54,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109120706,3.2352,154.54,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109120897,5.04,154.55,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109121712,3.2354,154.53,154.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109133216,5.04,154.55,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109133613,5.04,154.55,154.45,12.89400605]
["bitfinex-derivatives","SOLF0:USTF0",1729109133818,5.04,154.55,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109134121,3.236,154.51,154.5,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109136416,5.04,154.55,154.45,9.65690605]
["bitfinex-derivatives","SOLF0:USTF0",1729109136417,3.2369,154.46,154.45,9.65690605]
["bitfinex-derivatives","SOLF0:USTF0",1729109136617,3.2369,154.46,154.45,4.61690605]
["bitfinex-derivatives","SOLF0:USTF0",1729109136916,3.2369,154.46,154.45,13.57690605]
["bitfinex-derivatives","SOLF0:USTF0",1729109138712,3.2369,154.46,154.45,4.61690605]
["bitfinex-derivatives","SOLF0:USTF0",1729109139318,3.2379,154.41,154.4,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1729109139523,3.2379,154.41,154.4,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1729109147227,6.4739,154.46,154.39,92.68855642]
["bitfinex-derivatives","SOLF0:USTF0",1729109147423,8.96,154.45,154.38,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729109147629,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109147823,3.2379,154.41,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109156831,3.2383,154.39,154.38,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729109160639,3.2383,154.39,154.38,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729109160840,3.2383,154.39,154.38,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729109161234,3.2423,154.21,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729109161435,5.12,154.2,154.12,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729109161743,8.3627,154.19,154.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109161942,5.12,154.19,154.15,12.23460773]
["bitfinex-derivatives","SOLF0:USTF0",1729109162339,3.2431,154.17,154.15,12.23460773]
["bitfinex-derivatives","SOLF0:USTF0",1729109162540,5.12,154.19,154.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109162939,3.2428,154.18,154.16,12.209675]
["bitfinex-derivatives","SOLF0:USTF0",1729109163150,3.2428,154.18,154.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109163737,3.243,154.17,154.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729109163945,5.12,154.19,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109165144,8.3626,154.19,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109165340,5.12,154.19,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109166443,8.3626,154.19,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109167850,3.2428,154.18,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109170251,3.732,154.26,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109170454,3.2423,154.2,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109170963,5.12,154.19,154.15,17.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729109171352,5.12,154.18,154.15,17.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729109171551,5.12,154.18,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109171754,8.3628,154.18,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109172153,5.12,154.18,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109174758,5.12,154.18,154.15,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109175859,3.2426,154.19,154.15,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109176061,5.12,154.17,154.15,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109177058,3.2426,154.19,154.15,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109177258,5.12,154.18,154.15,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109178158,5.12,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729109179765,5.12,154.18,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109180871,3.2431,154.17,154.14,17.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729109181363,5.12,154.16,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109181561,5.12,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729109182160,5.12,154.16,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729109182362,8.3632,154.16,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109182568,5.12,154.16,154.14,17.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729109183159,5.12,154.16,154.14,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109183361,3.243,154.17,154.14,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109183567,5.12,154.16,154.14,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729109184468,5.12,154.18,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729109184765,5.12,154.18,154.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729109184967,5.12,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729109185668,5.12,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729109188367,3.2426,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729109188669,8.3628,154.18,154.16,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729109189163,5.12,154.18,154.16,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729109189858,5.12,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109190264,3.2426,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109190467,5.12,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109191463,5.12,154.18,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109191669,8.3629,154.18,154.16,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729109194670,5.14,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729109200667,3.2429,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729109200873,3.2426,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109201068,119.1143,154.26,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109201273,8.97,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109201477,5.14,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729109205180,8.3825,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109205970,5.14,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109206176,3.2426,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109207379,8.3826,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109209180,8.97,154.21,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109209181,3.2422,154.21,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109209386,5.14,154.2,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109209782,5.14,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109210384,5.14,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109210683,5.14,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109211079,5.14,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109211483,12.2121,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109211890,5.14,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109213386,5.14,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109217491,8.97,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109217686,5.14,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109220399,5.14,154.2,154.13,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729109220598,5.14,154.2,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109220998,5.14,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109221393,12.2122,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109221690,5.14,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109221894,3.2422,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109222094,13.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109223192,8.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109223395,5.0,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109225002,12.2121,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109225201,5.0,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109231207,12.2121,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109231409,5.0,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109234008,8.2424,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109234215,8.97,154.19,154.13,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729109234504,8.97,154.19,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109234713,8.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109237714,8.2424,154.2,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109238211,17.2124,154.2,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109241013,12.2124,154.2,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729109241209,3.732,154.26,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109241415,8.97,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109241810,3.242,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729109242015,3.242,154.22,154.2,6.50969736]
["bitfinex-derivatives","SOLF0:USTF0",1729109242313,3.242,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729109242816,3.242,154.22,154.2,6.55606872]
["bitfinex-derivatives","SOLF0:USTF0",1729109245518,8.97,154.23,154.2,6.55606872]
["bitfinex-derivatives","SOLF0:USTF0",1729109245720,17.2118,154.23,154.2,3.31376872]
["bitfinex-derivatives","SOLF0:USTF0",1729109246019,17.2118,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109246221,17.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729109246423,17.2118,154.23,154.2,6.49847248]
["bitfinex-derivatives","SOLF0:USTF0",1729109246624,17.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729109247122,17.2118,154.23,154.2,6.47999262]
["bitfinex-derivatives","SOLF0:USTF0",1729109247817,28.0,154.15,154.07,4.86366388]
["bitfinex-derivatives","SOLF0:USTF0",1729109248011,5.0,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109248219,28.0,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109248416,31.2435,154.15,154.1,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729109248724,31.2435,154.15,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109248725,33.0,154.15,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109248921,36.2434,154.15,154.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729109249126,31.2434,154.15,154.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729109249419,36.2434,154.15,154.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729109251320,31.2434,154.15,154.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729109251525,28.0,154.15,154.14,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109251730,5.2,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109251929,5.2,154.2,154.19,3.2110419]
["bitfinex-derivatives","SOLF0:USTF0",1729109252129,5.2,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109252327,17.4125,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109252528,17.4125,154.2,154.15,12.28451926]
["bitfinex-derivatives","SOLF0:USTF0",1729109252731,14.17,154.2,154.15,12.28451926]
["bitfinex-derivatives","SOLF0:USTF0",1729109253432,3.2426,154.19,154.15,15.52771926]
["bitfinex-derivatives","SOLF0:USTF0",1729109254535,12.2124,154.2,154.15,12.28451926]
["bitfinex-derivatives","SOLF0:USTF0",1729109255429,12.2124,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729109260335,3.2427,154.19,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729109261338,3.2427,154.19,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109263234,3.2427,154.19,154.16,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729109265742,3.2427,154.19,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109265942,3.2427,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729109273042,14.17,154.18,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109273243,8.97,154.16,154.11,12.17015566]
["bitfinex-derivatives","SOLF0:USTF0",1729109273452,8.97,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109273948,3.2435,154.15,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109274247,3.2435,154.15,154.14,3.1706447]
["bitfinex-derivatives","SOLF0:USTF0",1729109274749,3.2437,154.14,154.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729109274945,3.2437,154.14,154.11,15.46906173]
["bitfinex-derivatives","SOLF0:USTF0",1729109277649,3.2439,154.13,154.11,15.46916173]
["bitfinex-derivatives","SOLF0:USTF0",1729109278054,3.2439,154.13,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109278350,3.2437,154.14,154.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729109278552,3.2437,154.14,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109283558,3.2434,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729109284050,8.2633,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729109284453,3.2433,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729109288558,19.43,154.11,153.94,103.65821706]
["bitfinex-derivatives","SOLF0:USTF0",1729109288860,8.97,154.05,153.96,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729109289058,8.97,154.05,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729109289355,8.97,154.05,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109289556,12.2155,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729109289856,5.02,154.09,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109290061,8.97,154.07,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109290261,12.2153,154.06,154.04,3.21412653]
["bitfinex-derivatives","SOLF0:USTF0",1729109290465,8.97,154.06,153.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729109290655,8.97,154.06,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109291253,8.97,154.05,153.99,3.27318468]
["bitfinex-derivatives","SOLF0:USTF0",1729109291458,8.97,154.05,153.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109291653,3.2459,154.03,153.99,6.41474819]
["bitfinex-derivatives","SOLF0:USTF0",1729109291859,5.02,154.09,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109292064,8.97,154.05,154.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109292563,8.97,154.05,154.0,12.1950442]
["bitfinex-derivatives","SOLF0:USTF0",1729109293361,12.2155,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729109293966,8.97,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729109294157,8.97,154.06,154.01,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729109294661,12.2153,154.06,154.01,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729109295363,12.2153,154.06,154.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109295569,12.2153,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729109296266,3.245,154.08,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729109296570,13.99,154.08,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109296868,3.2451,154.07,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109297263,3.2451,154.07,154.04,12.23593534]
["bitfinex-derivatives","SOLF0:USTF0",1729109299073,3.2451,154.07,154.04,15.48163534]
["bitfinex-derivatives","SOLF0:USTF0",1729109299372,12.2151,154.07,154.04,15.48163534]
["bitfinex-derivatives","SOLF0:USTF0",1729109300968,8.97,154.07,154.04,12.23593534]
["bitfinex-derivatives","SOLF0:USTF0",1729109301674,8.97,154.07,154.04,15.48153534]
["bitfinex-derivatives","SOLF0:USTF0",1729109303472,8.97,154.07,154.04,6.51153534]
["bitfinex-derivatives","SOLF0:USTF0",1729109304472,8.97,154.07,154.04,3.26593534]
["bitfinex-derivatives","SOLF0:USTF0",1729109304774,8.97,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729109305573,8.97,154.07,154.05,6.47476132]
["bitfinex-derivatives","SOLF0:USTF0",1729109309671,1.4157,154.1,154.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109309975,5.04,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109310169,5.04,154.13,153.98,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729109310170,5.04,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109310576,3.244,154.12,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109310768,5.04,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109310971,5.04,154.13,154.08,12.16940283]
["bitfinex-derivatives","SOLF0:USTF0",1729109311167,14.01,154.13,154.08,12.16940283]
["bitfinex-derivatives","SOLF0:USTF0",1729109311974,3.2442,154.11,154.08,12.16940283]
["bitfinex-derivatives","SOLF0:USTF0",1729109312172,5.24,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109312572,3.2443,154.11,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109312779,5.24,154.13,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109313077,3.2442,154.11,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109314380,3.2442,154.11,154.08,12.19323166]
["bitfinex-derivatives","SOLF0:USTF0",1729109314774,3.2442,154.11,154.08,3.22323166]
["bitfinex-derivatives","SOLF0:USTF0",1729109314975,3.2442,154.11,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109315175,3.2442,154.11,154.09,3.25308153]
["bitfinex-derivatives","SOLF0:USTF0",1729109316577,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729109316781,8.97,154.13,154.1,3.24853948]
["bitfinex-derivatives","SOLF0:USTF0",1729109316976,8.97,154.13,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109317284,3.2433,154.16,154.11,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109317476,3.2433,154.16,154.12,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729109317676,3.2434,154.15,154.12,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729109318080,14.21,154.17,154.12,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729109318579,8.97,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109321588,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109321883,12.2133,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109324377,3.2434,154.15,154.12,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729109324677,12.2134,154.15,154.12,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1729109326083,5.24,154.19,154.12,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729109326583,8.97,154.16,154.12,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729109326785,8.97,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109326982,5.24,154.19,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109327183,8.97,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109327378,12.2134,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729109328082,8.97,154.14,154.12,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729109328287,8.97,154.13,154.08,8.47199344]
["bitfinex-derivatives","SOLF0:USTF0",1729109328691,12.2139,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729109329187,12.2139,154.13,154.08,17.44199344]
["bitfinex-derivatives","SOLF0:USTF0",1729109329388,12.2139,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729109331783,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729109331990,8.97,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729109332788,12.2132,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729109334085,70.1,154.22,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729109334285,8.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729109334883,8.97,154.17,154.16,3.16748832]
["bitfinex-derivatives","SOLF0:USTF0",1729109335083,8.97,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729109336090,1.4475,154.23,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109336283,8.97,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109336881,8.97,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109338086,12.2124,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109340797,8.97,154.19,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729109343498,3.2422,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109343798,12.2122,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729109343995,8.97,154.21,154.17,3.29203425]
["bitfinex-derivatives","SOLF0:USTF0",1729109344196,8.97,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109344601,1.4475,154.23,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109344798,8.97,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109345599,12.2121,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729109347294,8.97,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729109348990,8.97,154.22,154.16,8.34858161]
["bitfinex-derivatives","SOLF0:USTF0",1729109348991,12.2117,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729109349195,8.97,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729109350399,12.2117,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729109353605,8.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729109354505,8.97,154.23,154.16,8.34858161]
["bitfinex-derivatives","SOLF0:USTF0",1729109354693,12.2117,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729109355606,8.97,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729109357801,8.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729109358609,3.2416,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729109358907,3.2416,154.24,154.16,8.34858161]
["bitfinex-derivatives","SOLF0:USTF0",1729109358908,8.97,154.25,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109359101,8.97,154.25,154.2,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729109359302,8.97,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109359504,8.97,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729109359809,8.97,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729109360402,8.97,154.27,154.25,6.42165093]
["bitfinex-derivatives","SOLF0:USTF0",1729109360903,20.7624,154.32,154.25,6.42165093]
["bitfinex-derivatives","SOLF0:USTF0",1729109360904,1.3324,154.32,154.25,3.18035093]
["bitfinex-derivatives","SOLF0:USTF0",1729109361101,12.2104,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109361304,12.2104,154.3,154.25,12.19410385]
["bitfinex-derivatives","SOLF0:USTF0",1729109361701,12.2104,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729109361906,8.97,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729109362102,3.2405,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729109369100,3.2405,154.29,154.25,12.19410385]
["bitfinex-derivatives","SOLF0:USTF0",1729109370115,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729109373717,1.3324,154.32,154.25,12.19410385]
["bitfinex-derivatives","SOLF0:USTF0",1729109374017,12.2102,154.3,154.25,12.19410385]
["bitfinex-derivatives","SOLF0:USTF0",1729109374309,12.2102,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729109374513,8.97,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109374809,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109375209,8.97,154.33,154.28,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1729109375610,8.97,154.33,154.28,17.2073374]
["bitfinex-derivatives","SOLF0:USTF0",1729109376417,3.2399,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729109379326,12.2099,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729109379524,8.97,154.31,154.28,3.3173374]
["bitfinex-derivatives","SOLF0:USTF0",1729109379728,8.97,154.31,154.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729109380120,12.2102,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729109380318,20.8883,154.36,154.27,17.18239316]
["bitfinex-derivatives","SOLF0:USTF0",1729109380521,8.97,154.32,154.27,17.18239316]
["bitfinex-derivatives","SOLF0:USTF0",1729109380728,8.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729109382417,12.2099,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729109382618,12.2099,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729109382827,3.2396,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109383121,8.97,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729109383329,8.97,154.33,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109383718,8.97,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729109384318,3.2395,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729109384721,3.2395,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729109385427,12.2093,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729109385626,3.2393,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729109386129,3.2388,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729109386821,3.2388,154.37,154.35,6.46509455]
["bitfinex-derivatives","SOLF0:USTF0",1729109387021,8.97,154.39,154.35,3.22599455]
["bitfinex-derivatives","SOLF0:USTF0",1729109387225,6.3703,154.4,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729109387433,8.97,154.38,154.35,3.24769988]
["bitfinex-derivatives","SOLF0:USTF0",1729109387632,12.2086,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729109387931,8.97,154.41,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109388430,3.2382,154.4,154.37,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729109388634,3.2382,154.4,154.37,15.37628174]
["bitfinex-derivatives","SOLF0:USTF0",1729109389025,8.97,154.42,154.37,12.13768174]
["bitfinex-derivatives","SOLF0:USTF0",1729109389228,8.97,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109389729,8.97,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729109389730,12.2076,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729109389927,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729109390531,3.2376,154.43,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109390735,3.2376,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729109391736,3.2376,154.43,154.4,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729109392135,8.97,154.43,154.39,8.11806982]
["bitfinex-derivatives","SOLF0:USTF0",1729109392332,3.2378,154.42,154.39,8.11806982]
["bitfinex-derivatives","SOLF0:USTF0",1729109393237,8.97,154.43,154.4,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1729109393238,3.2375,154.43,154.4,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1729109394831,3.2378,154.42,154.39,20.32636982]
["bitfinex-derivatives","SOLF0:USTF0",1729109397032,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729109400743,8.97,154.43,154.39,12.16806982]
["bitfinex-derivatives","SOLF0:USTF0",1729109401037,3.2375,154.43,154.39,12.16806982]
["bitfinex-derivatives","SOLF0:USTF0",1729109401438,3.2374,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729109402337,3.2374,154.44,154.42,6.54988027]
["bitfinex-derivatives","SOLF0:USTF0",1729109403935,3.2371,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729109404141,3.2371,154.45,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109404644,13.89,154.46,154.42,6.5259212]
["bitfinex-derivatives","SOLF0:USTF0",1729109404847,3.2373,154.44,154.42,6.5259212]
["bitfinex-derivatives","SOLF0:USTF0",1729109407046,3.2372,154.45,154.42,6.5259212]
["bitfinex-derivatives","SOLF0:USTF0",1729109407349,13.89,154.46,154.42,6.5259212]
["bitfinex-derivatives","SOLF0:USTF0",1729109408543,8.97,154.45,154.42,3.2882212]
["bitfinex-derivatives","SOLF0:USTF0",1729109409447,3.2374,154.44,154.42,6.5258212]
["bitfinex-derivatives","SOLF0:USTF0",1729109410841,3.2371,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729109411045,8.97,154.47,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109411439,3.237,154.46,154.43,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729109412149,3.2371,154.45,154.43,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729109413654,3.2371,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729109428851,3.2371,154.45,154.42,12.2582212]
["bitfinex-derivatives","SOLF0:USTF0",1729109428852,12.2071,154.45,154.42,6.5258212]
["bitfinex-derivatives","SOLF0:USTF0",1729109430150,12.2071,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729109430351,3.2371,154.45,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729109431058,3.2371,154.45,154.43,6.3974223]
["bitfinex-derivatives","SOLF0:USTF0",1729109431559,3.2371,154.45,154.43,15.3674223]
["bitfinex-derivatives","SOLF0:USTF0",1729109432555,3.2368,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729109432861,1.3787,154.49,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109433054,10.3487,154.49,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109433253,3.2368,154.47,154.44,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729109433654,8.97,154.48,154.44,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729109434256,3.2367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729109434858,8.97,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729109435058,12.2066,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729109435560,3.2366,154.48,154.45,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729109436357,3.2367,154.47,154.45,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729109439260,3.2361,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729109439561,3.2361,154.5,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109440161,8.97,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109440462,8.97,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109440665,8.97,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109440859,3.2355,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729109441556,3.2355,154.53,154.51,3.20249805]
["bitfinex-derivatives","SOLF0:USTF0",1729109441958,3.2355,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729109442156,3.2355,154.53,154.51,6.5421681]
["bitfinex-derivatives","SOLF0:USTF0",1729109443260,3.2355,154.53,154.51,3.3063681]
["bitfinex-derivatives","SOLF0:USTF0",1729109443455,5.77,154.58,154.52,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729109443759,2.7604,154.63,154.53,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729109443959,3.2348,154.56,154.53,16.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729109444155,8.97,154.58,154.53,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729109445062,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729109446554,3.2348,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729109449867,2.7604,154.63,154.53,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729109450066,3.2344,154.58,154.53,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729109450461,3.2344,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109450668,3.2344,154.58,154.55,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729109452070,3.2344,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109452267,3.2344,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729109454172,12.2041,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729109454368,8.97,154.6,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109456171,19.44,154.64,154.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729109456475,8.97,154.64,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109456672,28.41,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109456978,3.2337,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109457377,8.97,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109457378,3.2334,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109459177,8.97,154.64,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109459777,3.2337,154.62,154.6,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729109461575,3.2337,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109462884,8.97,154.64,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109463084,3.2334,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109463776,3.2335,154.62,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109472681,4.72,154.68,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109472873,8.97,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109473481,3.2328,154.66,154.63,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729109473683,3.2328,154.66,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109473883,3.2326,154.67,154.64,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1729109474081,3.2326,154.67,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109474277,10.2958,154.7,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109474478,3.2326,154.67,154.65,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729109474683,10.2958,154.7,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109475086,24.16,154.84,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729109475287,8.97,154.77,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109475490,8.97,154.77,154.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109475491,8.97,154.76,154.71,7.89532173]
["bitfinex-derivatives","SOLF0:USTF0",1729109475690,3.2312,154.74,154.71,16.86532173]
["bitfinex-derivatives","SOLF0:USTF0",1729109475886,20.8214,154.79,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109476088,3.2307,154.76,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109476295,8.97,154.76,154.72,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729109476589,3.231,154.75,154.72,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729109476987,3.231,154.75,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109478683,20.8214,154.79,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729109478684,3.2304,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729109478892,3.2304,154.77,154.73,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729109479395,3.2308,154.76,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109479592,3.2308,154.76,154.72,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729109481307,3.2313,154.73,154.71,11.17532173]
["bitfinex-derivatives","SOLF0:USTF0",1729109481493,8.97,154.74,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109481796,8.97,154.74,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109483403,8.97,154.76,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109483899,3.2313,154.73,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109484302,8.97,154.74,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109484494,3.2314,154.72,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109484690,8.97,154.74,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109485101,3.2314,154.73,154.71,11.26794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109485302,3.2314,154.73,154.71,20.23794693]
["bitfinex-derivatives","SOLF0:USTF0",1729109486299,3.2314,154.72,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109489001,8.97,154.75,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109489991,3.2311,154.74,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109490197,8.97,154.75,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109490502,8.97,154.75,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109490696,3.2314,154.72,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109491199,8.97,154.75,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109491502,3.2314,154.72,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109492802,3.2312,154.73,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109495100,8.97,154.76,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109495299,3.2314,154.72,154.71,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729109498107,3.2314,154.72,154.71,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109498304,12.2014,154.72,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109510009,3.2314,154.72,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109510206,12.2014,154.72,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109515822,3.2314,154.72,154.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729109517624,3.2314,154.72,153.2,44.08551487]
["bitfinex-derivatives","SOLF0:USTF0",1729109517625,3.2325,154.67,154.64,358.96902]
["bitfinex-derivatives","SOLF0:USTF0",1729109517922,8.97,154.67,154.64,349.99902]
["bitfinex-derivatives","SOLF0:USTF0",1729109518123,3.2329,154.65,154.64,351.73813449]
["bitfinex-derivatives","SOLF0:USTF0",1729109519420,3.2329,154.65,154.64,350.35823449]
["bitfinex-derivatives","SOLF0:USTF0",1729109519622,3.2329,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109519623,12.2029,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109522924,3.2329,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109523423,3.2327,154.66,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109525726,3.2327,154.66,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109535133,4.72,154.7,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109535329,4.72,154.7,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109535631,3.2324,154.68,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109535930,8.97,154.74,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109536227,3.2315,154.72,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109536431,8.97,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109536633,8.97,154.78,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109537135,13.69,154.78,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109537535,3.231,154.74,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109538231,100.79612849,154.83,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109538440,8.97,154.82,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109539434,3.2302,154.78,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109541537,3.2305,154.77,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109543140,8.97,154.79,154.74,12.17752278]
["bitfinex-derivatives","SOLF0:USTF0",1729109543342,8.97,154.78,154.74,3.20752278]
["bitfinex-derivatives","SOLF0:USTF0",1729109544137,8.97,154.78,154.73,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729109544540,8.97,154.78,154.73,13.65094916]
["bitfinex-derivatives","SOLF0:USTF0",1729109544735,3.2309,154.75,154.73,13.65094916]
["bitfinex-derivatives","SOLF0:USTF0",1729109545955,3.2309,154.75,154.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109548450,8.97,154.77,154.65,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729109548754,3.2315,154.72,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109548953,3.2315,154.72,154.7,12.21781735]
["bitfinex-derivatives","SOLF0:USTF0",1729109549149,3.2315,154.72,154.7,15.44961735]
["bitfinex-derivatives","SOLF0:USTF0",1729109549752,3.2315,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109549953,8.97,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109550154,3.2313,154.73,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109550354,8.97,154.75,154.7,15.44961735]
["bitfinex-derivatives","SOLF0:USTF0",1729109550749,3.2314,154.73,154.7,15.44961735]
["bitfinex-derivatives","SOLF0:USTF0",1729109551959,3.2315,154.72,154.7,15.44961735]
["bitfinex-derivatives","SOLF0:USTF0",1729109552256,3.2315,154.72,154.7,20.16961735]
["bitfinex-derivatives","SOLF0:USTF0",1729109554061,3.2315,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109555554,8.97,154.76,154.7,7.96781735]
["bitfinex-derivatives","SOLF0:USTF0",1729109555758,3.2316,154.71,154.7,16.93781735]
["bitfinex-derivatives","SOLF0:USTF0",1729109557654,3.2316,154.71,154.7,7.96781735]
["bitfinex-derivatives","SOLF0:USTF0",1729109560557,3.2322,154.69,154.66,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729109560863,3.2322,154.69,154.68,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729109561162,3.2322,154.69,154.68,16.94620475]
["bitfinex-derivatives","SOLF0:USTF0",1729109561566,3.2322,154.69,154.68,3.25620475]
["bitfinex-derivatives","SOLF0:USTF0",1729109561861,8.97,154.73,154.67,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729109562064,8.97,154.73,154.68,3.2348759]
["bitfinex-derivatives","SOLF0:USTF0",1729109563066,3.2321,154.69,154.68,3.2348759]
["bitfinex-derivatives","SOLF0:USTF0",1729109563460,3.2321,154.69,154.68,12.2048759]
["bitfinex-derivatives","SOLF0:USTF0",1729109565160,8.97,154.74,154.68,12.2048759]
["bitfinex-derivatives","SOLF0:USTF0",1729109565468,3.2318,154.71,154.68,15.4370759]
["bitfinex-derivatives","SOLF0:USTF0",1729109566458,3.2319,154.7,154.68,15.4370759]
["bitfinex-derivatives","SOLF0:USTF0",1729109584580,8.97,154.7,154.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729109584781,8.97,154.7,154.66,16.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729109584975,8.97,154.7,154.67,3.15914368]
["bitfinex-derivatives","SOLF0:USTF0",1729109585177,3.2325,154.67,154.66,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729109585379,8.97,154.69,154.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109585884,3.2326,154.67,154.64,359.39952]
["bitfinex-derivatives","SOLF0:USTF0",1729109586083,3.2326,154.67,154.64,364.11952]
["bitfinex-derivatives","SOLF0:USTF0",1729109588383,8.97,154.69,154.64,364.11952]
["bitfinex-derivatives","SOLF0:USTF0",1729109588384,3.232,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729109588585,8.97,154.73,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109588779,6.0841,154.75,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109589087,3.2314,154.73,154.7,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729109589977,3.2312,154.73,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109590182,100.81884453,154.76,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109590386,100.81884453,154.76,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109590886,3.2311,154.74,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109591184,3.2311,154.74,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109593488,109.78884453,154.76,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109594090,3.2312,154.74,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109597790,8.97,154.77,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109597994,3.2308,154.75,154.72,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729109599894,3.2307,154.76,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109600094,8.97,154.77,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109600493,8.97,154.76,154.71,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729109601595,3.2311,154.74,154.71,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729109602394,3.231,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729109602794,8.97,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729109603303,8.97,154.76,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109603491,3.231,154.74,154.71,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729109605001,3.2312,154.74,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109605298,8.97,154.76,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109606394,3.2311,154.74,154.71,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729109611412,8.97,154.75,154.69,5.90858789]
["bitfinex-derivatives","SOLF0:USTF0",1729109611601,8.97,154.75,154.69,14.87858789]
["bitfinex-derivatives","SOLF0:USTF0",1729109611911,3.2317,154.71,154.69,14.87858789]
["bitfinex-derivatives","SOLF0:USTF0",1729109613004,3.2317,154.71,154.69,18.11058789]
["bitfinex-derivatives","SOLF0:USTF0",1729109616613,3.2319,154.7,154.69,4.59138789]
["bitfinex-derivatives","SOLF0:USTF0",1729109616810,3.2319,154.7,154.69,3.15918789]
["bitfinex-derivatives","SOLF0:USTF0",1729109617106,3.2323,154.68,154.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109617307,3.2323,154.68,154.67,7.92643743]
["bitfinex-derivatives","SOLF0:USTF0",1729109618111,3.2323,154.68,154.67,3.20643743]
["bitfinex-derivatives","SOLF0:USTF0",1729109618310,8.97,154.7,154.65,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729109618613,3.2326,154.67,154.65,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729109619214,3.2326,154.67,154.65,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729109619811,3.2326,154.67,154.65,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729109626414,3.2324,154.68,154.65,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729109640929,3.2324,154.68,154.65,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729109641129,3.2324,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729109641332,3.2324,154.68,154.67,3.29615341]
["bitfinex-derivatives","SOLF0:USTF0",1729109642830,3.2324,154.68,154.65,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729109644328,3.2324,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729109644533,3.2324,154.68,154.67,3.27514869]
["bitfinex-derivatives","SOLF0:USTF0",1729109649831,8.97,154.68,154.65,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729109650127,8.97,154.68,154.65,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729109650328,8.97,154.67,154.64,351.91642]
["bitfinex-derivatives","SOLF0:USTF0",1729109650731,3.2329,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109655535,3.2329,154.65,154.64,356.16642]
["bitfinex-derivatives","SOLF0:USTF0",1729109657237,3.2329,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109666545,3.2329,154.66,154.64,350.42952]
["bitfinex-derivatives","SOLF0:USTF0",1729109669346,6.4623,154.74,154.64,350.42952]
["bitfinex-derivatives","SOLF0:USTF0",1729109669347,29.10198996,154.79,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109669546,8.97,154.73,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109669747,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729109669944,8.97,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729109671349,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729109673953,3.2318,154.71,154.68,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729109674755,3.2315,154.72,154.68,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729109675052,8.97,154.73,154.68,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729109675752,3.2318,154.71,154.68,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729109686958,3.2319,154.7,154.68,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729109693472,3.2319,154.7,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109697083,3.2315,154.72,154.69,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729109697283,3.2315,154.72,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109697674,3.2315,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109700679,3.2314,154.73,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109701273,100.8149506,154.77,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109701583,109.7849506,154.77,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109702385,7.4631,154.81,154.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109702581,8.97,154.8,154.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109703580,3.2305,154.77,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109703778,3.2305,154.77,154.76,3.1661669]
["bitfinex-derivatives","SOLF0:USTF0",1729109703982,8.97,154.77,154.67,11.17434914]
["bitfinex-derivatives","SOLF0:USTF0",1729109704187,12.2016,154.72,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109704886,4.7,154.78,154.68,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729109704887,3.2313,154.73,154.68,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729109705980,1.4097,154.79,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729109706181,8.97,154.8,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109706888,8.97,154.78,154.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109707189,8.97,154.77,154.72,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729109707392,8.97,154.77,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109707686,3.2309,154.75,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109708075,3.2309,154.75,154.73,12.12946684]
["bitfinex-derivatives","SOLF0:USTF0",1729109711281,3.231,154.74,154.73,12.12946684]
["bitfinex-derivatives","SOLF0:USTF0",1729109711587,3.231,154.74,154.73,3.15946684]
["bitfinex-derivatives","SOLF0:USTF0",1729109711790,8.97,154.76,154.72,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729109712086,8.97,154.73,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109712283,19.4,154.77,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109712284,8.97,154.68,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109712690,3.2329,154.65,154.63,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729109712987,12.2029,154.65,154.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729109714280,12.2029,154.65,154.61,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1729109715490,3.2329,154.65,154.61,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1729109720983,2.7784,154.74,154.64,356.16642]
["bitfinex-derivatives","SOLF0:USTF0",1729109721186,2.7784,154.74,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109721187,4.7,154.73,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109721492,8.97,154.68,154.64,351.89642]
["bitfinex-derivatives","SOLF0:USTF0",1729109721794,8.97,154.67,154.64,351.89642]
["bitfinex-derivatives","SOLF0:USTF0",1729109721990,3.2329,154.65,154.64,351.89642]
["bitfinex-derivatives","SOLF0:USTF0",1729109722189,3.2329,154.65,154.64,347.19642]
["bitfinex-derivatives","SOLF0:USTF0",1729109724596,12.2029,154.65,154.64,264.90642]
["bitfinex-derivatives","SOLF0:USTF0",1729109724801,12.2029,154.65,154.64,249.22642]
["bitfinex-derivatives","SOLF0:USTF0",1729109727200,12.2029,154.65,154.64,177.18642]
["bitfinex-derivatives","SOLF0:USTF0",1729109727703,12.2029,154.65,154.64,161.50642]
["bitfinex-derivatives","SOLF0:USTF0",1729109729602,12.2029,154.65,154.64,144.63512]
["bitfinex-derivatives","SOLF0:USTF0",1729109729802,12.2029,154.65,154.64,139.78112]
["bitfinex-derivatives","SOLF0:USTF0",1729109730005,12.2029,154.65,154.64,131.67532]
["bitfinex-derivatives","SOLF0:USTF0",1729109730205,12.2029,154.65,154.64,59.63532]
["bitfinex-derivatives","SOLF0:USTF0",1729109730401,51.0129,154.65,154.64,59.63532]
["bitfinex-derivatives","SOLF0:USTF0",1729109730706,51.0129,154.65,154.64,40.14982]
["bitfinex-derivatives","SOLF0:USTF0",1729109730901,51.0129,154.65,154.64,3.98382]
["bitfinex-derivatives","SOLF0:USTF0",1729109731106,51.0129,154.65,154.64,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729109733203,3.2361,154.5,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109733404,8.97,154.51,154.46,12.2172826]
["bitfinex-derivatives","SOLF0:USTF0",1729109733705,13.67,154.55,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109733905,100.94972344,154.57,154.5,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729109733906,8.97,154.56,154.5,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729109734505,8.97,154.56,154.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729109735011,3.2353,154.54,154.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729109735201,3.2353,154.54,154.52,3.29255663]
["bitfinex-derivatives","SOLF0:USTF0",1729109736510,8.97,154.56,154.52,3.29255663]
["bitfinex-derivatives","SOLF0:USTF0",1729109736705,3.2354,154.53,154.52,3.29255663]
["bitfinex-derivatives","SOLF0:USTF0",1729109736911,100.94972344,154.57,154.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729109737099,8.97,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109737298,8.97,154.56,154.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729109738008,3.235,154.55,154.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729109738311,8.97,154.53,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729109738510,8.97,154.48,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109738810,8.97,154.48,154.44,12.26018059]
["bitfinex-derivatives","SOLF0:USTF0",1729109739005,3.2368,154.47,154.44,12.26018059]
["bitfinex-derivatives","SOLF0:USTF0",1729109739403,4.72,154.54,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109739607,8.97,154.5,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109739808,3.2364,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729109741814,3.2364,154.49,154.44,6.52738059]
["bitfinex-derivatives","SOLF0:USTF0",1729109742919,3.2365,154.48,154.44,6.52738059]
["bitfinex-derivatives","SOLF0:USTF0",1729109743410,120.35972344,154.57,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729109743411,100.94972344,154.57,154.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729109743614,100.94972344,154.57,154.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729109743805,100.94972344,154.57,154.5,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729109744008,100.94972344,154.57,154.5,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729109744309,3.235,154.55,154.5,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729109744917,3.235,154.55,154.5,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729109745114,3.2347,154.57,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729109745309,4.72,154.61,154.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109745515,18.7,154.62,154.53,8.02042715]
["bitfinex-derivatives","SOLF0:USTF0",1729109746213,18.7,154.62,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109747515,3.2346,154.57,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109747726,18.7,154.62,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109748321,3.2344,154.58,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109749719,3.2346,154.57,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109754017,3.2348,154.56,154.53,11.25582715]
["bitfinex-derivatives","SOLF0:USTF0",1729109760425,3.2341,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729109760625,18.7,154.64,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109760830,18.7,154.64,154.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109761127,13.98,154.64,154.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109761727,3.2342,154.59,154.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109763932,3.2344,154.58,154.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109764132,8.94,154.58,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109764440,8.94,154.59,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109764732,3.2345,154.58,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109764923,8.94,154.59,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109765733,3.2344,154.58,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109767241,8.94,154.59,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109767534,3.2344,154.58,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109767926,8.94,154.59,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109768130,11.186,154.65,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109768131,3.2346,154.57,154.56,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729109768536,3.2346,154.57,154.56,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729109775442,3.2346,154.57,154.56,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729109775636,3.2345,154.58,154.56,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729109776245,3.2346,154.57,154.56,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729109782455,3.2346,154.57,154.56,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729109787247,3.2352,154.54,154.53,8.02042715]
["bitfinex-derivatives","SOLF0:USTF0",1729109787452,3.2352,154.54,154.51,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1729109787655,8.94,154.57,154.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109787857,3.2355,154.53,154.52,8.023888]
["bitfinex-derivatives","SOLF0:USTF0",1729109790164,3.2355,154.53,154.52,3.303888]
["bitfinex-derivatives","SOLF0:USTF0",1729109790361,3.2355,154.53,154.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109790559,3.2355,154.53,154.52,7.98970363]
["bitfinex-derivatives","SOLF0:USTF0",1729109791262,3.2355,154.53,154.52,3.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1729109791463,3.2355,154.53,154.51,16.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729109796877,3.2355,154.53,154.51,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729109797078,8.94,154.55,154.51,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1729109797977,3.2356,154.52,154.51,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1729109800776,3.236,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109800980,3.236,154.51,154.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729109803185,3.236,154.5,154.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729109803386,3.236,154.5,154.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729109803781,3.236,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109804183,8.94,154.53,154.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109804391,8.94,154.5,154.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729109804581,8.94,154.5,154.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729109804890,3.237,154.46,154.44,7.94478431]
["bitfinex-derivatives","SOLF0:USTF0",1729109805187,3.237,154.46,154.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109805388,3.237,154.46,154.44,7.89040673]
["bitfinex-derivatives","SOLF0:USTF0",1729109806391,3.237,154.46,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109808589,3.237,154.46,154.44,3.17040673]
["bitfinex-derivatives","SOLF0:USTF0",1729109808888,3.237,154.46,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109809082,3.237,154.46,154.45,12.17093415]
["bitfinex-derivatives","SOLF0:USTF0",1729109826507,8.94,154.5,154.45,3.23093415]
["bitfinex-derivatives","SOLF0:USTF0",1729109826695,8.94,154.5,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109826696,3.2368,154.47,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109827000,3.2368,154.47,154.45,12.13844995]
["bitfinex-derivatives","SOLF0:USTF0",1729109827502,3.2366,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729109828906,2.7677,154.54,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109829111,2.7677,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109829406,11.7077,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109829607,3.236,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109829799,3.236,154.51,154.5,3.18270102]
["bitfinex-derivatives","SOLF0:USTF0",1729109830295,3.2357,154.52,154.49,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729109830701,3.2357,154.52,154.49,15.42687978]
["bitfinex-derivatives","SOLF0:USTF0",1729109831601,3.2357,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109834610,3.2358,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109837403,3.2358,154.51,154.49,12.19067978]
["bitfinex-derivatives","SOLF0:USTF0",1729109839217,8.94,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729109839719,12.1755,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729109843915,3.236,154.51,154.49,3.25067978]
["bitfinex-derivatives","SOLF0:USTF0",1729109844114,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729109844617,8.94,154.49,154.46,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729109844819,11.1697,154.56,154.46,9.25044396]
["bitfinex-derivatives","SOLF0:USTF0",1729109845018,8.94,154.49,154.46,4.53044396]
["bitfinex-derivatives","SOLF0:USTF0",1729109845321,6.47,154.55,154.46,3.18714396]
["bitfinex-derivatives","SOLF0:USTF0",1729109845521,8.94,154.48,154.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729109846120,8.94,154.48,154.45,7.89232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109846515,12.1766,154.48,154.45,7.89232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109847714,8.94,154.48,154.45,7.89232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109847916,3.2367,154.47,154.45,7.89232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109848829,3.2367,154.47,154.45,11.12942263]
["bitfinex-derivatives","SOLF0:USTF0",1729109854328,3.2367,154.47,154.45,3.19232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109854329,3.2369,154.46,154.45,3.19232263]
["bitfinex-derivatives","SOLF0:USTF0",1729109854521,8.94,154.47,154.43,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729109854522,8.94,154.47,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109854717,3.2373,154.44,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729109854921,2.8244,154.51,154.43,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729109855126,8.94,154.49,154.43,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729109855427,3.2371,154.46,154.43,16.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729109855621,8.94,154.49,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109855816,8.94,154.49,154.45,12.16089861]
["bitfinex-derivatives","SOLF0:USTF0",1729109856226,3.2368,154.47,154.45,12.16089861]
["bitfinex-derivatives","SOLF0:USTF0",1729109856621,3.2368,154.47,154.45,3.22089861]
["bitfinex-derivatives","SOLF0:USTF0",1729109856821,3.2368,154.47,154.44,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729109857429,3.2368,154.47,154.44,15.48776346]
["bitfinex-derivatives","SOLF0:USTF0",1729109858525,2.8244,154.51,154.44,12.25066346]
["bitfinex-derivatives","SOLF0:USTF0",1729109858723,6.4699,154.56,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109859025,4.7,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109859232,3.2355,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109859723,8.94,154.54,154.52,3.27149358]
["bitfinex-derivatives","SOLF0:USTF0",1729109859927,8.94,154.53,154.44,3.30580769]
["bitfinex-derivatives","SOLF0:USTF0",1729109860226,8.94,154.45,154.27,103.44396051]
["bitfinex-derivatives","SOLF0:USTF0",1729109860427,8.94,154.36,154.28,1.18999517]
["bitfinex-derivatives","SOLF0:USTF0",1729109860638,43.51,154.44,154.28,3.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1729109860639,3.2399,154.32,154.28,3.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1729109860928,6.4733,154.48,154.2,7.93630358]
["bitfinex-derivatives","SOLF0:USTF0",1729109860929,4.7,154.35,154.2,3.23630358]
["bitfinex-derivatives","SOLF0:USTF0",1729109861231,13.64,154.36,154.31,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109861433,13.64,154.36,154.31,3.29458619]
["bitfinex-derivatives","SOLF0:USTF0",1729109861638,3.2393,154.35,154.31,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109861934,8.94,154.36,154.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109862329,3.2395,154.34,154.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109863930,8.94,154.36,154.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109865529,3.2392,154.35,154.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109866133,3.2389,154.37,154.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109866631,3.2389,154.37,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109868026,4.7,154.4,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109868227,8.94,154.4,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109868750,3.2384,154.39,154.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109869432,3.2384,154.39,154.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109870732,8.94,154.42,154.38,3.26778255]
["bitfinex-derivatives","SOLF0:USTF0",1729109870937,3.2378,154.42,154.38,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109871131,3.2378,154.42,154.38,12.12323743]
["bitfinex-derivatives","SOLF0:USTF0",1729109874427,3.2378,154.42,154.38,3.18323743]
["bitfinex-derivatives","SOLF0:USTF0",1729109874637,4.72,154.46,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109874840,8.94,154.45,154.41,3.23131305]
["bitfinex-derivatives","SOLF0:USTF0",1729109875237,4.72,154.46,154.41,3.23131305]
["bitfinex-derivatives","SOLF0:USTF0",1729109875441,3.2375,154.43,154.41,3.23131305]
["bitfinex-derivatives","SOLF0:USTF0",1729109878741,3.2377,154.42,154.41,3.23131305]
["bitfinex-derivatives","SOLF0:USTF0",1729109878933,8.94,154.46,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109879136,8.94,154.46,154.41,12.25583628]
["bitfinex-derivatives","SOLF0:USTF0",1729109880144,4.72,154.47,154.41,12.25583628]
["bitfinex-derivatives","SOLF0:USTF0",1729109880345,3.2372,154.45,154.41,12.25583628]
["bitfinex-derivatives","SOLF0:USTF0",1729109882135,3.237,154.46,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109882638,8.94,154.48,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109882839,3.2371,154.45,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109889459,3.2368,154.47,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109889661,13.82,154.5,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109889856,8.94,154.5,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109890053,3.2367,154.47,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109890559,8.94,154.54,154.46,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729109890760,8.94,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109891156,4.88,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109891357,3.2357,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109891756,3.2357,154.52,154.51,3.24601651]
["bitfinex-derivatives","SOLF0:USTF0",1729109892258,8.94,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109892461,3.2359,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109892759,3.2359,154.51,154.49,12.22089153]
["bitfinex-derivatives","SOLF0:USTF0",1729109900356,3.2359,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109901069,3.2359,154.51,154.5,12.22359658]
["bitfinex-derivatives","SOLF0:USTF0",1729109908376,8.94,154.55,154.5,12.22359658]
["bitfinex-derivatives","SOLF0:USTF0",1729109908575,3.2355,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109908874,100.94126786,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109909181,100.94126786,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109909874,100.94126786,154.58,154.56,12.25595526]
["bitfinex-derivatives","SOLF0:USTF0",1729109910379,3.2346,154.57,154.56,12.25595526]
["bitfinex-derivatives","SOLF0:USTF0",1729109911678,3.2352,154.54,154.53,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729109911973,8.94,154.56,154.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729109912176,3.2356,154.52,154.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729109915778,3.2355,154.53,154.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729109916272,8.94,154.55,154.48,9.54183378]
["bitfinex-derivatives","SOLF0:USTF0",1729109916480,8.94,154.53,154.48,3.26773378]
["bitfinex-derivatives","SOLF0:USTF0",1729109916684,8.94,154.52,154.47,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729109916971,8.94,154.52,154.47,17.0828956]
["bitfinex-derivatives","SOLF0:USTF0",1729109917376,3.2364,154.49,154.47,12.2028956]
["bitfinex-derivatives","SOLF0:USTF0",1729109917676,8.94,154.51,154.47,12.2028956]
["bitfinex-derivatives","SOLF0:USTF0",1729109918484,4.88,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109919974,4.88,154.55,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109920272,3.2355,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109931584,3.2353,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109932386,13.76,154.57,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109932581,3.2354,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109933387,3.2351,154.55,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109933586,3.2351,154.55,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109941996,3.2348,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109942189,100.94126786,154.58,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109942491,104.17566786,154.58,154.57,12.1507979]
["bitfinex-derivatives","SOLF0:USTF0",1729109942695,4.82,154.63,154.57,12.1507979]
["bitfinex-derivatives","SOLF0:USTF0",1729109942893,4.82,154.63,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109943093,4.82,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109943394,4.82,154.65,154.61,12.23978001]
["bitfinex-derivatives","SOLF0:USTF0",1729109944486,3.2336,154.62,154.61,12.23978001]
["bitfinex-derivatives","SOLF0:USTF0",1729109955889,3.2334,154.63,154.61,12.23978001]
["bitfinex-derivatives","SOLF0:USTF0",1729109958593,3.2334,154.63,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109959300,3.2334,154.63,154.62,12.18847975]
["bitfinex-derivatives","SOLF0:USTF0",1729109964702,3.2334,154.63,154.62,3.24847975]
["bitfinex-derivatives","SOLF0:USTF0",1729109964900,105.6110788,154.67,154.58,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729109965096,8.94,154.63,154.58,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729109965504,8.94,154.63,154.58,14.88016661]
["bitfinex-derivatives","SOLF0:USTF0",1729109965904,3.234,154.6,154.58,14.88016661]
["bitfinex-derivatives","SOLF0:USTF0",1729109967107,3.234,154.6,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109968904,8.94,154.66,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109969098,8.94,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109969504,3.2329,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109969705,105.6110788,154.67,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109969900,114.5510788,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109970110,3.2333,154.63,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109972110,8.94,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109972307,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109972503,13.66,154.63,154.58,12.15786661]
["bitfinex-derivatives","SOLF0:USTF0",1729109972707,3.2341,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109972909,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109973112,8.94,154.61,154.56,12.22081527]
["bitfinex-derivatives","SOLF0:USTF0",1729109973305,3.2346,154.57,154.56,12.22081527]
["bitfinex-derivatives","SOLF0:USTF0",1729109978609,3.2349,154.56,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109979105,3.2349,154.56,154.55,12.20129157]
["bitfinex-derivatives","SOLF0:USTF0",1729109984209,3.2347,154.57,154.55,12.20129157]
["bitfinex-derivatives","SOLF0:USTF0",1729109984409,3.2347,154.57,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109989621,3.234,154.6,154.56,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729109989923,3.234,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109992227,4.72,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729109993126,3.234,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110003242,3.2336,154.62,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110003436,16.68694927,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110003635,4.72,154.65,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110004037,3.2335,154.62,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110005934,3.2334,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110006740,4.72,154.65,154.56,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729110006741,13.66,154.65,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729110007036,8.94,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110009637,3.2341,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110011839,8.94,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110012044,3.2341,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110012444,8.94,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110012739,3.234,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110012947,3.234,154.6,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110013145,3.2339,154.6,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110013440,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110013646,3.2358,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729110013834,8.94,154.52,154.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110014243,3.2363,154.49,154.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110014441,4.72,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110014743,4.72,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110014949,3.2353,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110015835,4.72,154.57,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110016141,4.72,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110016537,3.2343,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110016737,4.72,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110016937,4.72,154.59,154.54,12.19338085]
["bitfinex-derivatives","SOLF0:USTF0",1729110018348,3.2348,154.57,154.54,12.19338085]
["bitfinex-derivatives","SOLF0:USTF0",1729110018840,4.72,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110019045,3.2345,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110020047,3.2345,154.58,154.55,12.1320264]
["bitfinex-derivatives","SOLF0:USTF0",1729110021646,13.66,154.61,154.55,12.1320264]
["bitfinex-derivatives","SOLF0:USTF0",1729110021849,3.2346,154.57,154.55,12.1320264]
["bitfinex-derivatives","SOLF0:USTF0",1729110022050,3.2346,154.57,154.55,3.1920264]
["bitfinex-derivatives","SOLF0:USTF0",1729110022238,3.2346,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110022848,3.2346,154.57,154.55,3.30583058]
["bitfinex-derivatives","SOLF0:USTF0",1729110024244,3.2346,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110024646,3.2346,154.57,154.54,12.10411052]
["bitfinex-derivatives","SOLF0:USTF0",1729110025847,8.94,154.56,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110026053,8.94,154.55,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110026348,8.94,154.55,154.53,4.61333383]
["bitfinex-derivatives","SOLF0:USTF0",1729110026552,8.94,154.55,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110026757,12.1751,154.55,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110027055,8.94,154.55,154.53,4.69778345]
["bitfinex-derivatives","SOLF0:USTF0",1729110027254,8.94,154.55,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110027654,3.2352,154.54,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110027952,3.2352,154.54,154.53,4.60663362]
["bitfinex-derivatives","SOLF0:USTF0",1729110028152,3.2352,154.54,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110028744,3.2352,154.54,154.53,4.54742007]
["bitfinex-derivatives","SOLF0:USTF0",1729110028945,3.2352,154.54,154.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729110029552,3.2352,154.54,154.53,4.64708003]
["bitfinex-derivatives","SOLF0:USTF0",1729110042057,3.2358,154.52,154.49,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729110042259,8.94,154.53,154.49,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729110042462,8.94,154.51,154.5,3.24768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110042966,12.1758,154.51,154.5,3.24768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110044459,3.2358,154.52,154.5,12.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110044863,8.94,154.55,154.5,12.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110045465,3.2356,154.52,154.5,12.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110046067,3.2355,154.53,154.5,12.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110046464,8.94,154.55,154.5,12.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110047063,4.72,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110047269,13.66,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110048172,3.2353,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110051270,3.2353,154.54,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110052866,3.2353,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110056876,3.2352,154.55,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110057273,13.66,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110057478,3.235,154.56,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110059766,3.2348,154.57,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110059967,13.66,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110060167,8.94,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110060569,3.2347,154.57,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110062281,8.94,154.58,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110062478,3.2348,154.56,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110063379,3.2351,154.55,154.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729110063575,3.2351,154.55,154.51,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729110064886,3.2352,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110066488,8.94,154.56,154.5,7.96768503]
["bitfinex-derivatives","SOLF0:USTF0",1729110066684,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110067185,3.2351,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110067386,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110067787,3.2354,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110069084,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110069290,3.2354,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110069887,3.2354,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110070203,3.2351,154.55,154.52,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729110070408,3.2351,154.55,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110071902,3.2348,154.56,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110074097,3.2347,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110074701,3.2345,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110075000,13.64,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110076098,4.7,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110076304,3.2347,154.57,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110076609,100.94213198,154.6,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110076903,3.2344,154.58,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110082709,3.2342,154.59,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110084809,3.2342,154.59,154.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729110085907,12.1742,154.59,154.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729110089406,3.2342,154.59,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110090509,3.2339,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110090712,6.1276,154.65,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110090901,8.94,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110091406,8.94,154.63,154.58,12.23299857]
["bitfinex-derivatives","SOLF0:USTF0",1729110091708,3.2339,154.61,154.58,12.23299857]
["bitfinex-derivatives","SOLF0:USTF0",1729110093003,12.1739,154.61,154.58,3.29299857]
["bitfinex-derivatives","SOLF0:USTF0",1729110093207,12.1739,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110096216,3.2341,154.6,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110097020,3.2342,154.59,154.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729110097221,3.2342,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110107418,3.2342,154.59,154.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729110107622,12.1742,154.59,154.55,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729110107828,3.2344,154.58,154.55,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729110109323,3.2344,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110109528,3.2343,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110113229,8.94,154.61,154.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729110113426,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110114332,8.94,154.61,154.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729110114633,8.94,154.59,154.55,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729110114832,8.94,154.6,154.55,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729110115933,4.7,154.64,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110116128,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110116331,3.2342,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110120647,3.234,154.6,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110122052,3.2342,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110142463,3.2342,154.59,154.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729110142661,3.2345,154.58,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110143959,3.2345,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110154670,3.2345,154.58,154.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729110154872,3.2345,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110157876,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110158070,3.2342,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110166381,3.2342,154.59,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110166580,3.2342,154.59,154.58,3.29796182]
["bitfinex-derivatives","SOLF0:USTF0",1729110168387,4.7,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110168683,3.2344,154.58,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110173082,3.2347,154.57,154.55,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729110174281,3.2347,154.57,154.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729110174581,8.94,154.57,154.39,6.21119381]
["bitfinex-derivatives","SOLF0:USTF0",1729110174786,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110175086,3.2353,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110177391,3.2355,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110177591,8.94,154.54,154.5,3.24166936]
["bitfinex-derivatives","SOLF0:USTF0",1729110177790,8.94,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110177988,8.94,154.54,154.48,3.16702941]
["bitfinex-derivatives","SOLF0:USTF0",1729110178287,8.94,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110178490,3.236,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110180590,4.7,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110180797,4.7,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110181093,3.2356,154.53,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110183805,3.2353,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110186505,3.2353,154.54,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110187109,4.7,154.56,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110187110,3.2348,154.56,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110187301,4.7,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110187499,3.2346,154.58,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110197317,3.2341,154.6,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110197518,4.7,154.61,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110198610,3.2342,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110200218,3.234,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110200816,3.2338,154.61,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110205024,3.2336,154.62,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110205215,3.2336,154.62,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110205622,109.84455416,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110205821,3.2338,154.61,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110208727,8.94,154.62,154.58,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729110208928,8.94,154.6,154.57,3.30420588]
["bitfinex-derivatives","SOLF0:USTF0",1729110209128,8.94,154.6,154.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729110209431,3.2343,154.59,154.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729110209726,3.2343,154.59,154.55,16.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729110210326,3.2343,154.59,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110210629,3.2343,154.59,154.56,12.24065993]
["bitfinex-derivatives","SOLF0:USTF0",1729110214229,3.2346,154.57,154.56,3.30065993]
["bitfinex-derivatives","SOLF0:USTF0",1729110214434,3.2346,154.57,154.55,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729110214630,8.94,154.57,154.43,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729110214829,8.94,154.54,154.49,16.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729110215027,4.7,154.58,154.49,16.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729110215228,8.94,154.55,154.49,16.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729110215736,8.94,154.55,154.49,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729110216133,3.2355,154.53,154.49,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729110216636,8.94,154.55,154.49,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729110217438,3.2357,154.52,154.49,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729110218239,3.2357,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110218438,3.2357,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110223631,3.2355,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110224033,8.94,154.54,154.49,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729110224235,8.94,154.54,154.49,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1729110224435,13.64,154.54,154.48,12.24517647]
["bitfinex-derivatives","SOLF0:USTF0",1729110224635,13.64,154.54,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110224843,13.64,154.54,154.45,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729110225037,13.64,154.54,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110225237,3.2359,154.51,154.48,12.20989059]
["bitfinex-derivatives","SOLF0:USTF0",1729110228747,3.236,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110231944,13.64,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110232144,3.2359,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110237052,3.2359,154.51,154.48,3.26989059]
["bitfinex-derivatives","SOLF0:USTF0",1729110237254,3.2359,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110237455,3.2359,154.51,154.5,12.15627395]
["bitfinex-derivatives","SOLF0:USTF0",1729110241457,4.7,154.53,154.5,12.15627395]
["bitfinex-derivatives","SOLF0:USTF0",1729110241659,3.2357,154.52,154.5,12.15627395]
["bitfinex-derivatives","SOLF0:USTF0",1729110244763,3.2357,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110248261,4.7,154.53,154.5,3.31358839]
["bitfinex-derivatives","SOLF0:USTF0",1729110248463,4.7,154.53,154.46,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729110248765,8.94,154.5,154.45,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1729110249066,8.94,154.49,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110249271,3.2368,154.47,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110249566,1.4513,154.54,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110249768,13.64,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110249958,3.2361,154.5,154.48,12.10177898]
["bitfinex-derivatives","SOLF0:USTF0",1729110250463,3.2361,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110250664,3.2361,154.5,154.48,3.16177898]
["bitfinex-derivatives","SOLF0:USTF0",1729110250858,3.2361,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110251170,3.2362,154.49,154.48,3.16283586]
["bitfinex-derivatives","SOLF0:USTF0",1729110251362,3.2362,154.49,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110251970,3.2362,154.49,154.48,3.22402071]
["bitfinex-derivatives","SOLF0:USTF0",1729110267884,3.2361,154.5,154.48,12.16402071]
["bitfinex-derivatives","SOLF0:USTF0",1729110270887,3.2362,154.49,154.48,3.22402071]
["bitfinex-derivatives","SOLF0:USTF0",1729110271085,3.2362,154.49,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110271478,3.2362,154.49,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110272192,3.2362,154.49,154.48,12.10672062]
["bitfinex-derivatives","SOLF0:USTF0",1729110272493,3.2361,154.5,154.48,12.10672062]
["bitfinex-derivatives","SOLF0:USTF0",1729110277896,4.68,154.52,154.48,12.10672062]
["bitfinex-derivatives","SOLF0:USTF0",1729110279395,3.2362,154.5,154.48,12.10672062]
["bitfinex-derivatives","SOLF0:USTF0",1729110280395,3.2362,154.5,154.48,3.16672062]
["bitfinex-derivatives","SOLF0:USTF0",1729110280596,3.2362,154.5,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110280794,3.2362,154.5,154.48,12.21829577]
["bitfinex-derivatives","SOLF0:USTF0",1729110285292,3.2359,154.51,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110285599,4.68,154.53,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110286095,7.9154,154.53,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110286295,7.9154,154.53,154.5,12.1114896]
["bitfinex-derivatives","SOLF0:USTF0",1729110286896,100.97453206,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110287195,104.20983206,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110289406,3.2355,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110289598,100.97453206,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110289993,3.2354,154.53,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110291389,100.97453206,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110291691,100.97453206,154.54,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110292489,100.97453206,154.54,154.53,12.13403508]
["bitfinex-derivatives","SOLF0:USTF0",1729110293404,104.20973206,154.54,154.53,12.13403508]
["bitfinex-derivatives","SOLF0:USTF0",1729110296704,3.2352,154.54,154.53,12.13403508]
["bitfinex-derivatives","SOLF0:USTF0",1729110300001,3.2352,154.55,154.53,12.13403508]
["bitfinex-derivatives","SOLF0:USTF0",1729110300906,69.92,154.6,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110301105,3.2349,154.56,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110302003,3.2346,154.57,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110302203,4.68,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110302805,3.2345,154.58,154.56,3.31618455]
["bitfinex-derivatives","SOLF0:USTF0",1729110304106,3.2346,154.57,154.56,3.31618455]
["bitfinex-derivatives","SOLF0:USTF0",1729110304308,3.2346,154.57,154.52,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1729110304496,8.94,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110304703,8.94,154.58,154.55,3.21523328]
["bitfinex-derivatives","SOLF0:USTF0",1729110305811,3.2347,154.57,154.55,3.21523328]
["bitfinex-derivatives","SOLF0:USTF0",1729110322417,4.68,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110322717,3.2345,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110324718,3.2345,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110325408,3.2345,154.58,154.56,3.30259496]
["bitfinex-derivatives","SOLF0:USTF0",1729110325812,3.2345,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110326020,3.2345,154.58,154.56,3.18417135]
["bitfinex-derivatives","SOLF0:USTF0",1729110327522,8.94,154.6,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110327723,3.2343,154.59,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110328921,3.2343,154.59,154.57,12.16882288]
["bitfinex-derivatives","SOLF0:USTF0",1729110343751,3.2343,154.59,154.57,3.22882288]
["bitfinex-derivatives","SOLF0:USTF0",1729110343947,3.2343,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110344452,3.2343,154.59,154.55,12.13249433]
["bitfinex-derivatives","SOLF0:USTF0",1729110347945,13.62,154.61,154.55,12.13249433]
["bitfinex-derivatives","SOLF0:USTF0",1729110348154,3.2341,154.6,154.55,12.13249433]
["bitfinex-derivatives","SOLF0:USTF0",1729110348453,3.2341,154.6,154.55,15.36749433]
["bitfinex-derivatives","SOLF0:USTF0",1729110349254,7.9138,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110349455,3.2338,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110349758,114.53539542,154.63,154.57,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1729110350345,3.234,154.6,154.57,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1729110352147,12.174,154.6,154.57,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729110352852,8.94,154.6,154.57,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729110353057,8.94,154.58,154.55,3.19249433]
["bitfinex-derivatives","SOLF0:USTF0",1729110353348,8.94,154.58,154.53,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729110353751,3.2347,154.57,154.53,5.91144826]
["bitfinex-derivatives","SOLF0:USTF0",1729110353961,3.2347,154.57,154.53,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729110354261,3.2347,154.57,154.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729110354555,3.2348,154.56,154.53,6.06501102]
["bitfinex-derivatives","SOLF0:USTF0",1729110354750,8.94,154.56,154.53,6.06501102]
["bitfinex-derivatives","SOLF0:USTF0",1729110354956,8.94,154.55,154.53,3.31241102]
["bitfinex-derivatives","SOLF0:USTF0",1729110355156,8.94,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110355352,8.94,154.54,154.49,66.18142658]
["bitfinex-derivatives","SOLF0:USTF0",1729110355553,8.94,154.54,154.49,75.12142658]
["bitfinex-derivatives","SOLF0:USTF0",1729110356051,8.94,154.54,154.49,78.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1729110356448,3.2357,154.52,154.49,78.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1729110357255,3.2357,154.52,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110357954,3.2357,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110361059,3.2354,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110361266,4.68,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110361959,3.2356,154.52,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110362861,6.4675,154.61,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110363061,13.62,154.6,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110363365,16.1170852,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110363366,8.94,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110363563,7.9143,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110364364,3.2338,154.61,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110364565,3.2338,154.61,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110365763,105.59539542,154.63,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110365971,3.2336,154.62,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110366870,8.94,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110367164,3.2334,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110367469,4.68,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110367670,3.2335,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110367860,8.94,154.66,154.61,12.24853335]
["bitfinex-derivatives","SOLF0:USTF0",1729110368058,4.68,154.65,154.61,12.24853335]
["bitfinex-derivatives","SOLF0:USTF0",1729110369567,3.2335,154.63,154.61,3.30853335]
["bitfinex-derivatives","SOLF0:USTF0",1729110369770,3.2335,154.63,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110370267,3.2335,154.63,154.61,3.26162631]
["bitfinex-derivatives","SOLF0:USTF0",1729110372372,4.68,154.65,154.61,3.26162631]
["bitfinex-derivatives","SOLF0:USTF0",1729110372567,3.2335,154.62,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110372774,3.2335,154.62,154.61,3.23510377]
["bitfinex-derivatives","SOLF0:USTF0",1729110374878,3.2335,154.62,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110375379,3.2335,154.62,154.59,12.25187734]
["bitfinex-derivatives","SOLF0:USTF0",1729110381484,3.2338,154.61,154.59,3.31187734]
["bitfinex-derivatives","SOLF0:USTF0",1729110381677,3.2338,154.61,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110382184,3.2338,154.61,154.58,12.17554146]
["bitfinex-derivatives","SOLF0:USTF0",1729110383683,4.68,154.65,154.58,12.17554146]
["bitfinex-derivatives","SOLF0:USTF0",1729110383883,3.2336,154.62,154.58,12.17554146]
["bitfinex-derivatives","SOLF0:USTF0",1729110385184,3.2339,154.61,154.58,12.17554146]
["bitfinex-derivatives","SOLF0:USTF0",1729110386089,3.2338,154.61,154.58,3.23554146]
["bitfinex-derivatives","SOLF0:USTF0",1729110386288,3.2338,154.61,154.57,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729110386989,3.2338,154.61,154.57,13.58574615]
["bitfinex-derivatives","SOLF0:USTF0",1729110388793,3.2338,154.61,154.57,4.64574615]
["bitfinex-derivatives","SOLF0:USTF0",1729110389001,8.94,154.62,154.57,13.58574615]
["bitfinex-derivatives","SOLF0:USTF0",1729110389186,8.94,154.59,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110389391,8.94,154.58,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110389694,12.1742,154.59,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110389883,8.94,154.59,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110390487,3.2344,154.58,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110396997,3.2342,154.59,154.57,3.31154615]
["bitfinex-derivatives","SOLF0:USTF0",1729110397193,3.2342,154.59,154.56,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729110397389,3.2342,154.59,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110397588,3.2342,154.59,154.58,3.31412989]
["bitfinex-derivatives","SOLF0:USTF0",1729110397894,13.6,154.62,154.58,3.31412989]
["bitfinex-derivatives","SOLF0:USTF0",1729110398101,3.234,154.6,154.58,3.31412989]
["bitfinex-derivatives","SOLF0:USTF0",1729110400098,8.94,154.6,154.58,3.31412989]
["bitfinex-derivatives","SOLF0:USTF0",1729110400298,3.2345,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110401199,8.94,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110401398,3.2345,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110404008,8.94,154.59,154.51,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729110404202,1.4059,154.67,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110404203,8.94,154.56,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110404603,8.94,154.55,154.51,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729110404995,3.2356,154.53,154.51,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729110405200,8.94,154.55,154.51,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729110406199,8.94,154.54,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729110406404,8.94,154.52,154.49,3.19820111]
["bitfinex-derivatives","SOLF0:USTF0",1729110406705,8.94,154.52,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110407306,3.2362,154.5,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110407500,3.2362,154.5,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110407701,3.2362,154.5,154.49,12.10322568]
["bitfinex-derivatives","SOLF0:USTF0",1729110410505,3.2358,154.51,154.49,12.10322568]
["bitfinex-derivatives","SOLF0:USTF0",1729110410711,3.2358,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110411406,3.2358,154.51,154.5,12.23460124]
["bitfinex-derivatives","SOLF0:USTF0",1729110412109,4.66,154.54,154.5,12.23460124]
["bitfinex-derivatives","SOLF0:USTF0",1729110412411,3.2357,154.52,154.5,12.23460124]
["bitfinex-derivatives","SOLF0:USTF0",1729110414608,3.2358,154.51,154.5,3.29460124]
["bitfinex-derivatives","SOLF0:USTF0",1729110414912,3.2358,154.51,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110415101,3.2357,154.52,154.5,12.17860693]
["bitfinex-derivatives","SOLF0:USTF0",1729110419016,4.66,154.54,154.5,12.17860693]
["bitfinex-derivatives","SOLF0:USTF0",1729110419409,4.66,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110419810,7.8953,154.54,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110420816,4.66,154.55,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110421315,3.235,154.55,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110421810,3.2345,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110422009,8.94,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110422010,4.66,154.57,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110422711,4.66,154.57,154.51,4.63066383]
["bitfinex-derivatives","SOLF0:USTF0",1729110422712,7.8945,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110424120,4.66,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110425219,7.8944,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110425712,3.2344,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110428520,3.2344,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729110428724,3.2344,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110429026,13.6,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110430124,3.2345,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110431526,3.2345,154.58,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110431720,3.2335,154.62,154.57,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729110431912,4.66,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110432823,3.2337,154.62,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110433823,3.2334,154.63,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110435319,3.2334,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110435519,3.2333,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110436127,4.66,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110436423,7.8933,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110437728,3.2333,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110441531,4.66,154.64,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110442336,3.2335,154.63,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110445722,8.94,154.62,154.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729110445927,8.94,154.61,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110446124,4.66,154.6,154.51,10.69836383]
["bitfinex-derivatives","SOLF0:USTF0",1729110446425,3.2347,154.57,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110451623,4.66,154.6,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110451833,3.2343,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110452032,4.66,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110452635,7.8941,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110455134,8.94,154.63,154.59,3.31402083]
["bitfinex-derivatives","SOLF0:USTF0",1729110455337,7.8937,154.62,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110459136,8.94,154.65,154.59,3.19917532]
["bitfinex-derivatives","SOLF0:USTF0",1729110459340,69.9,154.7,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110459536,69.9,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110459537,4.66,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110459736,3.2322,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110460040,4.66,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110460339,4.66,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110460540,7.8919,154.7,154.66,12.13634333]
["bitfinex-derivatives","SOLF0:USTF0",1729110462344,3.2321,154.69,154.66,12.13634333]
["bitfinex-derivatives","SOLF0:USTF0",1729110465043,104.11678716,154.68,154.66,12.13634333]
["bitfinex-derivatives","SOLF0:USTF0",1729110470146,104.11678716,154.68,154.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729110470147,3.2327,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110470748,3.2327,154.66,154.65,3.22382461]
["bitfinex-derivatives","SOLF0:USTF0",1729110471048,109.82438716,154.68,154.65,3.22382461]
["bitfinex-derivatives","SOLF0:USTF0",1729110471243,3.2326,154.67,154.65,3.22382461]
["bitfinex-derivatives","SOLF0:USTF0",1729110472055,3.2328,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110473950,3.2328,154.66,154.63,12.19098622]
["bitfinex-derivatives","SOLF0:USTF0",1729110474250,7.8928,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110474755,7.8928,154.66,154.63,12.16283311]
["bitfinex-derivatives","SOLF0:USTF0",1729110477652,7.8928,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110484155,19.42,154.64,154.43,66.20124081]
["bitfinex-derivatives","SOLF0:USTF0",1729110484361,8.94,154.57,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110484552,8.94,154.55,154.49,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729110484755,3.2355,154.53,154.49,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729110485058,3.2355,154.53,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110485261,3.2355,154.53,154.49,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729110488962,12.1755,154.53,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110490165,8.94,154.53,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110490468,3.2356,154.52,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110492066,12.1756,154.52,154.49,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729110492758,3.2358,154.51,154.49,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729110500474,13.6,154.53,154.49,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729110500666,3.236,154.5,154.49,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729110504071,3.2365,154.48,154.47,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729110504276,12.1765,154.48,154.47,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729110504470,3.2365,154.48,154.47,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729110507477,3.2359,154.51,154.47,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729110507777,4.66,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110508078,13.6,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110508979,3.2357,154.52,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110509474,8.94,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110509779,12.1754,154.54,154.49,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729110510569,3.2355,154.53,154.49,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729110515077,3.2355,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110515882,12.1755,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110524387,3.2355,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110524587,12.1755,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110524989,8.94,154.53,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110525189,3.2356,154.52,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110531393,8.94,154.53,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110531595,3.2358,154.52,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110534098,12.1758,154.52,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110536098,3.2358,154.52,154.48,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729110542204,1.3197,154.58,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110542408,100.9556872,154.59,154.47,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729110542409,100.9556872,154.59,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110542603,13.6,154.58,154.53,12.25466856]
["bitfinex-derivatives","SOLF0:USTF0",1729110542909,3.2349,154.56,154.53,12.25466856]
["bitfinex-derivatives","SOLF0:USTF0",1729110543203,3.2349,154.56,154.53,3.31466856]
["bitfinex-derivatives","SOLF0:USTF0",1729110543411,8.94,154.57,154.52,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729110543806,4.66,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110544108,16.8345,154.58,154.53,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729110544506,3.2345,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110544813,12.1741,154.6,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110545105,8.94,154.59,154.54,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729110545302,8.94,154.59,154.54,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729110546410,8.94,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729110548012,3.2338,154.61,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729110548212,8.94,154.59,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729110555115,8.94,154.56,154.54,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729110559125,12.1748,154.56,154.54,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729110567339,3.2352,154.54,154.53,3.21058762]
["bitfinex-derivatives","SOLF0:USTF0",1729110567643,3.2352,154.54,154.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729110568140,3.2352,154.54,154.52,4.59967773]
["bitfinex-derivatives","SOLF0:USTF0",1729110568443,3.2352,154.54,154.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729110568837,3.2352,154.54,154.52,4.50133115]
["bitfinex-derivatives","SOLF0:USTF0",1729110569036,3.2351,154.55,154.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729110569736,3.2351,154.55,154.52,4.53562305]
["bitfinex-derivatives","SOLF0:USTF0",1729110576452,8.94,154.56,154.52,4.53562305]
["bitfinex-derivatives","SOLF0:USTF0",1729110576749,12.1749,154.56,154.52,7.77112305]
["bitfinex-derivatives","SOLF0:USTF0",1729110579152,3.2349,154.56,154.52,7.77112305]
["bitfinex-derivatives","SOLF0:USTF0",1729110585764,8.94,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110585964,12.1745,154.58,154.53,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729110586365,12.1745,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729110588765,8.94,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729110590063,8.94,154.57,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110590264,8.94,154.57,154.53,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729110590465,12.175,154.55,154.52,3.18882305]
["bitfinex-derivatives","SOLF0:USTF0",1729110590661,12.175,154.55,154.51,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729110590968,8.94,154.55,154.51,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729110591165,8.94,154.55,154.51,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729110592266,12.1751,154.55,154.51,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729110592762,12.1751,154.55,154.51,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729110594266,3.2351,154.55,154.51,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729110601276,8.94,154.56,154.51,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729110602884,8.94,154.52,154.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729110603174,8.94,154.53,154.49,75.11930045]
["bitfinex-derivatives","SOLF0:USTF0",1729110603772,12.1755,154.53,154.49,78.35550045]
["bitfinex-derivatives","SOLF0:USTF0",1729110605775,12.1753,154.54,154.5,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1729110607269,3.2353,154.54,154.5,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1729110607469,4.64,154.57,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110607780,4.64,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110607979,13.58,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110608181,8.94,154.58,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110608373,8.94,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110609080,8.94,154.58,154.53,12.10152203]
["bitfinex-derivatives","SOLF0:USTF0",1729110609378,12.1745,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729110612080,12.1745,154.58,154.53,15.33682203]
["bitfinex-derivatives","SOLF0:USTF0",1729110615684,3.2341,154.6,154.55,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729110615881,19.39316764,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110616087,28.33316764,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110616284,3.2338,154.61,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110616786,3.2338,154.61,154.58,12.09537436]
["bitfinex-derivatives","SOLF0:USTF0",1729110616984,8.94,154.62,154.58,12.09537436]
["bitfinex-derivatives","SOLF0:USTF0",1729110617183,8.94,154.62,154.58,3.15537436]
["bitfinex-derivatives","SOLF0:USTF0",1729110617388,8.94,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110617975,3.2339,154.6,154.57,12.11058176]
["bitfinex-derivatives","SOLF0:USTF0",1729110620988,14.75316764,154.63,154.57,12.11058176]
["bitfinex-derivatives","SOLF0:USTF0",1729110621188,14.75316764,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110621391,14.75316764,154.63,154.58,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1729110621684,8.94,154.6,154.58,4.7049824]
["bitfinex-derivatives","SOLF0:USTF0",1729110622093,12.174,154.6,154.58,4.7049824]
["bitfinex-derivatives","SOLF0:USTF0",1729110622391,8.94,154.6,154.58,4.7049824]
["bitfinex-derivatives","SOLF0:USTF0",1729110622800,12.174,154.6,154.58,4.7049824]
["bitfinex-derivatives","SOLF0:USTF0",1729110626293,3.2341,154.59,154.58,4.7049824]
["bitfinex-derivatives","SOLF0:USTF0",1729110628295,3.2341,154.59,154.58,3.3119824]
["bitfinex-derivatives","SOLF0:USTF0",1729110628495,3.2341,154.59,154.56,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729110628994,3.2341,154.59,154.56,5.99866733]
["bitfinex-derivatives","SOLF0:USTF0",1729110636704,8.94,154.6,154.56,5.99866733]
["bitfinex-derivatives","SOLF0:USTF0",1729110637602,3.2342,154.59,154.56,5.99866733]
["bitfinex-derivatives","SOLF0:USTF0",1729110641005,3.2342,154.59,154.56,14.93866733]
["bitfinex-derivatives","SOLF0:USTF0",1729110650525,8.94,154.6,154.56,14.93866733]
["bitfinex-derivatives","SOLF0:USTF0",1729110650714,100.91448558,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110650919,22.72810531,154.76,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110651217,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110651412,3.2332,154.64,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110651608,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110652213,3.2333,154.63,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110652812,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110653009,1.3444,154.73,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110653213,1.3444,154.73,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110653410,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110653614,1.3444,154.73,154.67,3.23306811]
["bitfinex-derivatives","SOLF0:USTF0",1729110653813,8.94,154.67,154.61,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729110654019,8.94,154.66,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729110654510,8.94,154.64,154.6,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729110654711,8.94,154.64,154.55,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729110654712,8.94,154.62,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110654915,8.94,154.61,154.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729110655115,3.2339,154.6,154.57,7.84021987]
["bitfinex-derivatives","SOLF0:USTF0",1729110655311,3.2339,154.6,154.58,7.44162659]
["bitfinex-derivatives","SOLF0:USTF0",1729110655615,3.2339,154.6,154.56,10.68829939]
["bitfinex-derivatives","SOLF0:USTF0",1729110655616,12.1739,154.6,154.59,4.20613649]
["bitfinex-derivatives","SOLF0:USTF0",1729110655819,12.1739,154.6,154.59,4.81667126]
["bitfinex-derivatives","SOLF0:USTF0",1729110657114,3.2339,154.6,154.59,4.81667126]
["bitfinex-derivatives","SOLF0:USTF0",1729110657310,3.2339,154.6,154.59,3.19892646]
["bitfinex-derivatives","SOLF0:USTF0",1729110657517,8.94,154.61,154.56,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729110657809,3.2342,154.59,154.57,1.61777517]
["bitfinex-derivatives","SOLF0:USTF0",1729110658019,3.2342,154.59,154.57,3.20178559]
["bitfinex-derivatives","SOLF0:USTF0",1729110658218,3.2342,154.59,154.56,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729110658420,3.2342,154.59,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110660717,3.2344,154.58,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110664228,3.2342,154.59,154.57,10.55779115]
["bitfinex-derivatives","SOLF0:USTF0",1729110664428,3.2342,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110674029,3.2342,154.59,154.58,10.55772362]
["bitfinex-derivatives","SOLF0:USTF0",1729110674233,3.2342,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110674427,3.2342,154.59,154.58,10.55772362]
["bitfinex-derivatives","SOLF0:USTF0",1729110676234,3.234,154.6,154.58,10.55772362]
["bitfinex-derivatives","SOLF0:USTF0",1729110676532,3.234,154.6,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110678734,3.234,154.6,154.56,9.34017249]
["bitfinex-derivatives","SOLF0:USTF0",1729110678938,3.234,154.6,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110688539,4.64,154.64,154.56,9.34017249]
["bitfinex-derivatives","SOLF0:USTF0",1729110688540,3.2343,154.59,154.56,9.34017249]
["bitfinex-derivatives","SOLF0:USTF0",1729110688844,3.2343,154.59,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110689041,3.2343,154.59,154.58,10.55773424]
["bitfinex-derivatives","SOLF0:USTF0",1729110690250,3.2343,154.59,154.58,1.61773424]
["bitfinex-derivatives","SOLF0:USTF0",1729110692349,3.2346,154.58,154.56,12.22427249]
["bitfinex-derivatives","SOLF0:USTF0",1729110692749,3.2346,154.58,154.57,1.61774805]
["bitfinex-derivatives","SOLF0:USTF0",1729110695752,3.2346,154.58,154.57,10.55774805]
["bitfinex-derivatives","SOLF0:USTF0",1729110696053,3.2346,154.58,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110696251,3.2346,154.58,154.57,10.55781039]
["bitfinex-derivatives","SOLF0:USTF0",1729110697351,3.2346,154.58,154.57,1.61781039]
["bitfinex-derivatives","SOLF0:USTF0",1729110701358,3.2346,154.58,154.57,10.55781039]
["bitfinex-derivatives","SOLF0:USTF0",1729110702452,1.4608,154.64,154.57,10.55781039]
["bitfinex-derivatives","SOLF0:USTF0",1729110702654,3.2334,154.63,154.58,1.61776138]
["bitfinex-derivatives","SOLF0:USTF0",1729110702952,170.76393154,154.7,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110703152,4.64,154.69,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110703351,4.64,154.69,154.68,12.22329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110703557,100.88393154,154.7,154.68,12.22329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110704163,100.88393154,154.7,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110705458,104.11583154,154.7,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110707068,104.11583154,154.7,154.68,12.22329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110708275,2.7872,154.76,154.68,12.22329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110708276,3.2308,154.75,154.69,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729110708469,3.2308,154.75,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110709065,8.94,154.76,154.68,7.92329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110709364,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110710759,13.58,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110710963,3.2312,154.74,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110714672,13.58,154.77,154.68,11.15549235]
["bitfinex-derivatives","SOLF0:USTF0",1729110714877,13.58,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110714878,3.2313,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110716266,8.94,154.76,154.68,3.28329235]
["bitfinex-derivatives","SOLF0:USTF0",1729110716469,3.2315,154.72,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110716665,3.2315,154.72,154.68,7.86462902]
["bitfinex-derivatives","SOLF0:USTF0",1729110716866,3.2315,154.72,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110717765,8.94,154.73,154.68,3.22462902]
["bitfinex-derivatives","SOLF0:USTF0",1729110717972,3.2321,154.69,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110718162,8.94,154.7,154.66,3.23658645]
["bitfinex-derivatives","SOLF0:USTF0",1729110718360,8.94,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110719164,8.94,154.67,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729110719369,8.94,154.66,154.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729110719671,8.94,154.66,154.61,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729110719867,3.233,154.65,154.61,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729110720065,8.94,154.66,154.61,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729110720261,8.94,154.67,154.61,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729110720470,8.94,154.67,154.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729110720672,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110721368,8.94,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110721369,3.2329,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110721573,4.64,154.68,154.65,12.12652179]
["bitfinex-derivatives","SOLF0:USTF0",1729110721867,4.64,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110722077,4.64,154.7,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110723472,3.2323,154.68,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110724166,4.64,154.7,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110724375,4.64,154.7,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110724765,3.2318,154.71,154.68,12.18957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110725365,8.94,154.74,154.68,12.18957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110725566,3.2319,154.7,154.68,12.18957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110726465,3.2318,154.71,154.68,12.18957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110726670,4.64,154.73,154.68,12.18957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110728073,3.2317,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110729180,3.2315,154.72,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110731777,3.2316,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110734672,3.2321,154.69,154.68,3.24957961]
["bitfinex-derivatives","SOLF0:USTF0",1729110734877,8.94,154.7,154.65,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729110735181,8.94,154.7,154.65,13.53784852]
["bitfinex-derivatives","SOLF0:USTF0",1729110735479,3.2326,154.67,154.65,13.53784852]
["bitfinex-derivatives","SOLF0:USTF0",1729110737377,4.64,154.69,154.65,13.53784852]
["bitfinex-derivatives","SOLF0:USTF0",1729110737582,3.2327,154.66,154.65,13.53784852]
["bitfinex-derivatives","SOLF0:USTF0",1729110739979,3.2327,154.66,154.65,4.59784852]
["bitfinex-derivatives","SOLF0:USTF0",1729110740283,3.2331,154.64,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110740583,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110741178,3.2334,154.63,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110741371,8.94,154.66,154.61,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729110741574,8.94,154.66,154.61,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729110742280,8.94,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110742985,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110743383,3.2333,154.63,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110751392,3.2338,154.61,154.58,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729110751593,3.2338,154.61,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110773907,4.64,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110774603,3.2336,154.62,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110775504,3.2337,154.61,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110775704,3.2337,154.61,154.58,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729110777415,3.2337,154.61,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110777609,3.2337,154.61,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110783516,3.2337,154.61,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110792322,4.64,154.63,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110792516,3.233,154.65,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110792719,4.64,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110793027,3.2328,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110795418,4.64,154.67,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110795614,72.06350632,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110796228,3.2326,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110796425,3.2326,154.67,154.66,3.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1729110804431,3.2326,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110806625,3.2328,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110813130,72.06350632,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110813335,72.06350632,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110813633,72.06350632,154.68,154.66,3.16570726]
["bitfinex-derivatives","SOLF0:USTF0",1729110814438,3.2325,154.67,154.66,3.16570726]
["bitfinex-derivatives","SOLF0:USTF0",1729110816835,3.2325,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110816836,72.06350632,154.68,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110817038,3.2327,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110834153,3.2324,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110834353,8.94,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110834554,4.62,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110834752,3.2317,154.71,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110834957,4.62,154.72,154.68,12.2513482]
["bitfinex-derivatives","SOLF0:USTF0",1729110835259,3.2317,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110835963,3.2317,154.71,154.69,12.10262528]
["bitfinex-derivatives","SOLF0:USTF0",1729110838853,3.2319,154.7,154.69,3.16262528]
["bitfinex-derivatives","SOLF0:USTF0",1729110839056,3.2319,154.7,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110839668,3.2319,154.7,154.68,12.18001034]
["bitfinex-derivatives","SOLF0:USTF0",1729110843362,3.2319,154.7,154.68,3.24001034]
["bitfinex-derivatives","SOLF0:USTF0",1729110843560,3.2321,154.69,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110844060,3.2321,154.69,154.67,12.22796793]
["bitfinex-derivatives","SOLF0:USTF0",1729110845566,4.62,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110845761,72.03133531,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110845965,72.03133531,154.75,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110846161,3.231,154.74,154.73,12.23895907]
["bitfinex-derivatives","SOLF0:USTF0",1729110851560,4.62,154.77,154.73,12.23895907]
["bitfinex-derivatives","SOLF0:USTF0",1729110851760,3.2304,154.77,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110851962,8.94,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110852168,19.42,154.86,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110852369,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110853766,4.62,154.84,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110853767,3.2303,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110853973,4.62,154.84,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110854167,3.2297,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110854872,3.2297,154.81,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110855671,3.2297,154.81,154.8,12.22809616]
["bitfinex-derivatives","SOLF0:USTF0",1729110856068,3.2295,154.82,154.8,12.22809616]
["bitfinex-derivatives","SOLF0:USTF0",1729110856269,13.56,154.84,154.8,12.22809616]
["bitfinex-derivatives","SOLF0:USTF0",1729110856675,3.2295,154.82,154.8,12.22809616]
["bitfinex-derivatives","SOLF0:USTF0",1729110856974,3.2295,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110857170,3.2295,154.82,154.81,3.27775623]
["bitfinex-derivatives","SOLF0:USTF0",1729110868681,3.2295,154.82,154.81,12.21775623]
["bitfinex-derivatives","SOLF0:USTF0",1729110875792,3.2293,154.83,154.81,12.21775623]
["bitfinex-derivatives","SOLF0:USTF0",1729110880894,3.2291,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110881185,8.94,154.83,154.8,3.28218877]
["bitfinex-derivatives","SOLF0:USTF0",1729110881394,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110881891,3.2298,154.8,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110883200,8.94,154.83,154.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729110883390,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110883589,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110883789,3.2304,154.77,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110883990,8.94,154.79,154.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729110884293,8.94,154.79,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110884793,3.2307,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110885401,3.2312,154.73,154.72,4.62003267]
["bitfinex-derivatives","SOLF0:USTF0",1729110885894,8.94,154.76,154.72,4.62003267]
["bitfinex-derivatives","SOLF0:USTF0",1729110886098,3.2311,154.74,154.72,4.62003267]
["bitfinex-derivatives","SOLF0:USTF0",1729110886291,3.2311,154.74,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110887795,3.2307,154.76,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110887997,3.2307,154.76,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110888695,13.56,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110888896,4.62,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110889392,3.2304,154.77,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110889591,4.62,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110890100,3.2303,154.78,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110890493,7.85,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110892391,3.23,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110893797,72.00655373,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110893997,4.62,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110894197,13.56,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110894395,13.56,154.84,154.8,3.19870759]
["bitfinex-derivatives","SOLF0:USTF0",1729110894598,13.56,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110894799,13.56,154.84,154.8,3.23327948]
["bitfinex-derivatives","SOLF0:USTF0",1729110894995,3.2292,154.83,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729110895201,13.56,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110895492,13.56,154.84,154.81,3.3105008]
["bitfinex-derivatives","SOLF0:USTF0",1729110895701,13.56,154.84,154.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729110895895,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110896402,3.2299,154.8,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110899295,3.2297,154.81,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110912112,3.2301,154.79,154.77,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729110913206,3.2301,154.79,154.77,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729110914407,3.2297,154.81,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110914608,3.2297,154.81,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110914814,4.62,154.85,154.8,12.14196688]
["bitfinex-derivatives","SOLF0:USTF0",1729110915015,3.2293,154.83,154.8,12.14196688]
["bitfinex-derivatives","SOLF0:USTF0",1729110915312,4.62,154.85,154.8,12.14196688]
["bitfinex-derivatives","SOLF0:USTF0",1729110916109,3.2294,154.82,154.8,12.14196688]
["bitfinex-derivatives","SOLF0:USTF0",1729110916713,3.2292,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110921610,13.56,154.86,154.8,12.14196688]
["bitfinex-derivatives","SOLF0:USTF0",1729110921816,3.2294,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110922517,3.2294,154.82,154.8,12.14660249]
["bitfinex-derivatives","SOLF0:USTF0",1729110923716,3.2294,154.82,154.8,3.20660249]
["bitfinex-derivatives","SOLF0:USTF0",1729110923919,3.2294,154.82,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110925013,3.2294,154.82,154.78,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729110925219,3.2294,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110925419,3.2294,154.82,154.8,12.11935133]
["bitfinex-derivatives","SOLF0:USTF0",1729110926218,3.2294,154.82,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110932520,78.43035656,154.88,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110932521,3.2291,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110932720,3.2291,154.84,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110933422,3.2291,154.84,154.83,12.19634466]
["bitfinex-derivatives","SOLF0:USTF0",1729110940226,3.2288,154.85,154.83,12.19634466]
["bitfinex-derivatives","SOLF0:USTF0",1729110940726,8.94,154.87,154.83,12.19634466]
["bitfinex-derivatives","SOLF0:USTF0",1729110941026,3.2286,154.86,154.83,12.19634466]
["bitfinex-derivatives","SOLF0:USTF0",1729110942027,3.2286,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110942827,3.2286,154.86,154.85,12.10614546]
["bitfinex-derivatives","SOLF0:USTF0",1729110944923,4.62,154.9,154.85,12.10614546]
["bitfinex-derivatives","SOLF0:USTF0",1729110945123,3.2284,154.87,154.85,12.10614546]
["bitfinex-derivatives","SOLF0:USTF0",1729110947427,3.2284,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110951131,3.2278,154.9,154.85,3.16614546]
["bitfinex-derivatives","SOLF0:USTF0",1729110951425,4.62,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110951426,13.56,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110951830,3.2283,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110952336,8.94,154.9,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110953527,3.2283,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110955832,3.2283,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110957838,3.2282,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110958036,3.2282,154.88,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110958436,3.2283,154.87,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110966744,8.94,154.9,154.83,1.61478022]
["bitfinex-derivatives","SOLF0:USTF0",1729110966934,8.94,154.87,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110967340,8.94,154.86,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110967545,3.2288,154.85,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110967744,8.94,154.86,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110968149,3.2288,154.85,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110968644,3.229,154.84,154.82,13.47479711]
["bitfinex-derivatives","SOLF0:USTF0",1729110970144,8.94,154.86,154.82,3.17089711]
["bitfinex-derivatives","SOLF0:USTF0",1729110970347,3.2296,154.81,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110970736,3.2296,154.81,154.8,3.26346725]
["bitfinex-derivatives","SOLF0:USTF0",1729110970940,8.94,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110971345,3.23,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110971545,8.94,154.84,154.78,10.55514155]
["bitfinex-derivatives","SOLF0:USTF0",1729110971839,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110972044,8.94,154.84,154.8,12.13467769]
["bitfinex-derivatives","SOLF0:USTF0",1729110972245,3.2296,154.81,154.8,12.13467769]
["bitfinex-derivatives","SOLF0:USTF0",1729110972441,4.62,154.87,154.8,12.13467769]
["bitfinex-derivatives","SOLF0:USTF0",1729110972638,13.56,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110972845,3.2289,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110973045,3.2289,154.84,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110973246,3.2289,154.84,154.83,12.132417]
["bitfinex-derivatives","SOLF0:USTF0",1729110973550,3.2288,154.85,154.83,12.132417]
["bitfinex-derivatives","SOLF0:USTF0",1729110973750,4.62,154.87,154.83,12.132417]
["bitfinex-derivatives","SOLF0:USTF0",1729110974442,4.62,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110975245,4.62,154.87,154.84,12.18342657]
["bitfinex-derivatives","SOLF0:USTF0",1729110975453,3.2285,154.86,154.84,12.18342657]
["bitfinex-derivatives","SOLF0:USTF0",1729110976152,3.2285,154.86,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110976853,3.2285,154.86,154.85,12.11530574]
["bitfinex-derivatives","SOLF0:USTF0",1729110977951,3.2284,154.87,154.85,12.11530574]
["bitfinex-derivatives","SOLF0:USTF0",1729110978849,4.62,154.89,154.85,12.11530574]
["bitfinex-derivatives","SOLF0:USTF0",1729110979048,3.2282,154.88,154.85,12.11530574]
["bitfinex-derivatives","SOLF0:USTF0",1729110979456,3.2282,154.88,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110980255,3.2282,154.88,154.87,12.2164968]
["bitfinex-derivatives","SOLF0:USTF0",1729110981452,4.62,154.91,154.87,12.2164968]
["bitfinex-derivatives","SOLF0:USTF0",1729110981659,3.228,154.89,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110982458,3.2278,154.9,154.88,12.13253374]
["bitfinex-derivatives","SOLF0:USTF0",1729110983259,3.2279,154.89,154.88,3.19253374]
["bitfinex-derivatives","SOLF0:USTF0",1729110983455,13.56,154.91,154.84,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729110983654,8.94,154.9,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110983856,3.2282,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110984260,3.2282,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110984958,3.2282,154.88,154.87,3.25206664]
["bitfinex-derivatives","SOLF0:USTF0",1729110988865,3.2282,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110989067,3.2282,154.88,154.85,3.18845259]
["bitfinex-derivatives","SOLF0:USTF0",1729110989258,3.2284,154.87,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110989459,3.2284,154.87,154.85,12.14233789]
["bitfinex-derivatives","SOLF0:USTF0",1729110990456,3.2284,154.87,154.85,3.20233789]
["bitfinex-derivatives","SOLF0:USTF0",1729110990660,8.94,154.9,154.84,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729110990859,8.94,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110991259,3.2288,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110993465,3.2283,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110993664,4.62,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110993964,4.62,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110995270,3.2277,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110995570,4.62,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110996472,3.2281,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110996674,4.62,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110996866,13.56,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729110997173,3.2283,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111008982,3.2283,154.88,154.84,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729111009189,3.2283,154.88,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111010087,4.62,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111010291,71.94822155,154.93,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111010488,71.94822155,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111010688,71.94822155,154.93,154.91,12.20541814]
["bitfinex-derivatives","SOLF0:USTF0",1729111011186,3.227,154.94,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111011886,3.227,154.94,154.93,3.19890216]
["bitfinex-derivatives","SOLF0:USTF0",1729111012283,3.2267,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111012784,4.6,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111012785,3.2265,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111013187,4.6,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111013386,3.2263,154.97,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111014291,3.2263,154.97,154.96,3.15405475]
["bitfinex-derivatives","SOLF0:USTF0",1729111020796,8.94,154.98,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111020995,3.2268,154.95,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111021196,3.2268,154.95,154.93,12.19695475]
["bitfinex-derivatives","SOLF0:USTF0",1729111022100,8.94,154.98,154.93,12.19695475]
["bitfinex-derivatives","SOLF0:USTF0",1729111022596,3.2268,154.94,154.93,12.19695475]
["bitfinex-derivatives","SOLF0:USTF0",1729111035707,4.6,154.95,154.72,6.24900601]
["bitfinex-derivatives","SOLF0:USTF0",1729111035907,8.94,154.87,154.82,1.61422717]
["bitfinex-derivatives","SOLF0:USTF0",1729111036113,8.94,154.86,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111036816,3.2291,154.84,154.81,12.14218442]
["bitfinex-derivatives","SOLF0:USTF0",1729111037414,71.95979042,154.92,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111037712,85.49979042,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111038010,85.49979042,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111038211,76.55979042,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111038913,3.2275,154.91,154.89,3.29017049]
["bitfinex-derivatives","SOLF0:USTF0",1729111039109,4.6,154.92,154.89,3.29017049]
["bitfinex-derivatives","SOLF0:USTF0",1729111039309,13.54,154.92,154.89,3.29017049]
["bitfinex-derivatives","SOLF0:USTF0",1729111039510,3.2278,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111040210,3.228,154.89,154.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111040408,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111048516,8.94,154.91,154.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111048815,3.2282,154.88,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111049020,8.94,154.9,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111049415,3.228,154.89,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111050918,3.2281,154.88,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111051117,3.2281,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111054322,8.94,154.89,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111055028,3.2284,154.87,154.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111056232,3.2285,154.86,154.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111058131,3.2287,154.85,154.84,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729111067740,3.2293,154.82,154.81,3.20218442]
["bitfinex-derivatives","SOLF0:USTF0",1729111067938,3.2293,154.82,154.81,1.61486032]
["bitfinex-derivatives","SOLF0:USTF0",1729111068144,3.2293,154.82,154.81,4.8438857]
["bitfinex-derivatives","SOLF0:USTF0",1729111068444,3.2293,154.83,154.81,1.61486032]
["bitfinex-derivatives","SOLF0:USTF0",1729111068741,3.2293,154.83,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111069433,3.2293,154.83,154.82,12.18937027]
["bitfinex-derivatives","SOLF0:USTF0",1729111077136,3.2293,154.83,154.82,3.24937027]
["bitfinex-derivatives","SOLF0:USTF0",1729111077335,3.2293,154.83,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111077543,3.2293,154.83,154.82,12.18268325]
["bitfinex-derivatives","SOLF0:USTF0",1729111080446,3.2293,154.83,154.82,3.24268325]
["bitfinex-derivatives","SOLF0:USTF0",1729111080653,3.2293,154.83,154.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111080954,3.2293,154.83,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111081946,4.6,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111082146,4.6,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111082550,3.2287,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111082851,4.6,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111083349,3.2287,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111087148,4.6,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111087352,3.2283,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111087551,13.54,154.88,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111087953,3.2286,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111089851,8.94,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111090160,3.2282,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111090644,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111092058,3.2282,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111092256,4.6,154.92,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111092459,13.54,154.92,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111092755,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111093755,3.2281,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111094461,4.6,154.93,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111094661,8.94,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111095859,3.2279,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111096251,8.94,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111096458,3.2279,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111096659,3.2279,154.89,154.84,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729111096859,8.94,154.91,154.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111097056,8.94,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111097057,3.2282,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111097361,8.94,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111097561,3.228,154.89,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111100066,3.228,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111105863,8.94,154.92,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111106060,3.2278,154.9,154.88,12.1467674]
["bitfinex-derivatives","SOLF0:USTF0",1729111108568,3.2278,154.9,154.88,3.2067674]
["bitfinex-derivatives","SOLF0:USTF0",1729111108773,3.2278,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111108970,8.94,154.92,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111110374,3.2279,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111111976,3.228,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111129995,3.228,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729111130289,3.228,154.89,154.86,10.55453199]
["bitfinex-derivatives","SOLF0:USTF0",1729111130489,3.228,154.89,154.87,1.61453199]
["bitfinex-derivatives","SOLF0:USTF0",1729111130690,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111130888,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111131088,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111131285,3.228,154.89,154.87,1.61455626]
["bitfinex-derivatives","SOLF0:USTF0",1729111131487,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111131689,3.228,154.89,154.87,1.61455638]
["bitfinex-derivatives","SOLF0:USTF0",1729111131889,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111132090,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111132287,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111132488,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111132685,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111132889,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111133089,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111133294,3.228,154.89,154.87,1.61454127]
["bitfinex-derivatives","SOLF0:USTF0",1729111133495,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111133698,3.228,154.89,154.87,1.61454127]
["bitfinex-derivatives","SOLF0:USTF0",1729111133994,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111134196,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111134397,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111134596,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111134797,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111135000,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111135198,3.228,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111135696,3.228,154.89,154.87,1.61454113]
["bitfinex-derivatives","SOLF0:USTF0",1729111135897,3.228,154.89,154.86,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729111136197,59.85172603,155.13,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111136394,3.2274,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111136589,4.6,154.97,154.91,10.55413255]
["bitfinex-derivatives","SOLF0:USTF0",1729111136796,13.54,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111137099,3.2265,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111137493,8.94,154.98,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111137795,6.0255,155.0,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111138003,1.4255,155.0,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111138300,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111138495,8.94,154.99,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111139495,3.2264,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111143600,3.2269,154.94,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111143796,6.0255,155.0,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111143797,8.94,154.97,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111144201,3.2266,154.96,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111144405,8.94,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111145202,3.2266,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111147909,3.2263,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111148107,8.94,154.98,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111148806,3.2265,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111149902,3.2265,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111150814,8.94,154.98,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111151610,3.2265,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111160807,3.2265,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111161218,3.2263,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111161419,8.94,154.98,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111163018,3.2266,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111164814,3.2266,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111165318,8.94,154.97,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111165520,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111166118,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111166620,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111167421,3.2264,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111167618,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111168424,3.2264,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111172321,3.2264,154.96,154.92,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729111172518,3.2264,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111172728,8.94,154.98,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111174129,3.2265,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111181936,4.6,155.0,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111182239,13.54,155.0,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111182638,3.2263,154.97,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111183239,3.2264,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111184140,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111186542,3.227,154.94,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111186748,3.227,154.94,154.92,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729111191250,3.2269,154.94,154.92,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729111196655,3.2271,154.93,154.92,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729111196855,4.6,155.0,154.92,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729111197054,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111197857,3.2266,154.95,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111200957,3.2266,154.95,154.92,14.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729111201257,3.2266,154.95,154.92,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729111201460,3.2271,154.93,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111201657,8.94,154.97,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111202461,3.2266,154.95,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111204560,3.2266,154.95,154.93,1.61397781]
["bitfinex-derivatives","SOLF0:USTF0",1729111204761,3.2266,154.95,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111205061,3.2266,154.95,154.93,1.61397536]
["bitfinex-derivatives","SOLF0:USTF0",1729111205260,3.2266,154.95,154.94,1.61397536]
["bitfinex-derivatives","SOLF0:USTF0",1729111208759,3.2266,154.95,154.92,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729111209158,3.2266,154.95,154.94,1.61396707]
["bitfinex-derivatives","SOLF0:USTF0",1729111212465,4.6,155.01,154.94,10.55396707]
["bitfinex-derivatives","SOLF0:USTF0",1729111212766,4.6,155.01,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111212767,13.54,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111213063,3.2259,154.99,154.97,1.61396707]
["bitfinex-derivatives","SOLF0:USTF0",1729111213266,3.2259,154.99,154.98,1.61396707]
["bitfinex-derivatives","SOLF0:USTF0",1729111213755,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111214062,3.2259,154.99,154.97,1.61368015]
["bitfinex-derivatives","SOLF0:USTF0",1729111214268,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111214461,3.2259,154.99,154.97,1.61367996]
["bitfinex-derivatives","SOLF0:USTF0",1729111214657,3.2259,154.99,154.98,1.61366672]
["bitfinex-derivatives","SOLF0:USTF0",1729111215466,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111215666,3.2259,154.99,154.97,1.61366386]
["bitfinex-derivatives","SOLF0:USTF0",1729111215969,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111216565,3.2259,154.99,154.97,1.61365761]
["bitfinex-derivatives","SOLF0:USTF0",1729111216765,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111216766,3.2259,154.99,154.98,1.61365761]
["bitfinex-derivatives","SOLF0:USTF0",1729111217359,8.94,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111217558,8.94,155.01,154.97,1.61366243]
["bitfinex-derivatives","SOLF0:USTF0",1729111217762,8.94,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111218067,8.94,155.01,154.97,1.61366386]
["bitfinex-derivatives","SOLF0:USTF0",1729111218257,8.94,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111218258,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111218462,3.2259,154.99,154.97,1.61366958]
["bitfinex-derivatives","SOLF0:USTF0",1729111218765,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111219064,3.2259,154.99,154.97,1.61366243]
["bitfinex-derivatives","SOLF0:USTF0",1729111219265,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111219464,3.2259,154.99,154.97,1.61369734]
["bitfinex-derivatives","SOLF0:USTF0",1729111219661,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111220064,3.2259,154.99,154.97,1.61369934]
["bitfinex-derivatives","SOLF0:USTF0",1729111220270,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111220468,3.226,154.98,154.97,1.61366632]
["bitfinex-derivatives","SOLF0:USTF0",1729111220663,8.94,154.99,154.94,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729111220860,3.2264,154.96,154.95,1.61367666]
["bitfinex-derivatives","SOLF0:USTF0",1729111221062,8.94,154.99,154.95,1.61367666]
["bitfinex-derivatives","SOLF0:USTF0",1729111221262,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111221463,8.94,154.99,154.95,1.61384635]
["bitfinex-derivatives","SOLF0:USTF0",1729111221665,8.94,154.99,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111221865,3.2264,154.96,154.95,1.61383449]
["bitfinex-derivatives","SOLF0:USTF0",1729111223264,3.2263,154.97,154.95,1.61383449]
["bitfinex-derivatives","SOLF0:USTF0",1729111223470,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111223670,3.2263,154.97,154.95,1.61386853]
["bitfinex-derivatives","SOLF0:USTF0",1729111223873,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111224172,3.2263,154.97,154.95,1.61385852]
["bitfinex-derivatives","SOLF0:USTF0",1729111224370,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111224571,3.2263,154.97,154.95,1.61383312]
["bitfinex-derivatives","SOLF0:USTF0",1729111224768,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111225074,3.2263,154.97,154.95,1.61379432]
["bitfinex-derivatives","SOLF0:USTF0",1729111225274,3.2263,154.97,154.96,1.61379432]
["bitfinex-derivatives","SOLF0:USTF0",1729111225973,3.2263,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111226175,3.2263,154.97,154.95,1.6138135]
["bitfinex-derivatives","SOLF0:USTF0",1729111226478,3.2261,154.98,154.96,10.55381372]
["bitfinex-derivatives","SOLF0:USTF0",1729111226677,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111228773,3.2261,154.98,154.97,1.61367459]
["bitfinex-derivatives","SOLF0:USTF0",1729111229365,3.2261,154.98,154.97,1.61366601]
["bitfinex-derivatives","SOLF0:USTF0",1729111229766,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111230565,3.2261,154.98,154.97,1.61367459]
["bitfinex-derivatives","SOLF0:USTF0",1729111230770,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111231275,3.2261,154.98,154.97,1.61366778]
["bitfinex-derivatives","SOLF0:USTF0",1729111231472,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111231877,3.2261,154.98,154.97,1.61365584]
["bitfinex-derivatives","SOLF0:USTF0",1729111232074,3.2261,154.98,154.97,1.61365012]
["bitfinex-derivatives","SOLF0:USTF0",1729111232380,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111232575,3.2261,154.98,154.97,1.6136501]
["bitfinex-derivatives","SOLF0:USTF0",1729111233279,3.2261,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111241486,3.2259,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111241683,8.94,155.01,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111242780,3.2259,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111250799,8.94,155.0,154.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729111251094,3.2262,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111251291,3.2262,154.97,154.95,1.61366287]
["bitfinex-derivatives","SOLF0:USTF0",1729111251597,3.2262,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111251782,3.2262,154.97,154.95,1.61373607]
["bitfinex-derivatives","SOLF0:USTF0",1729111251983,3.2262,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111252184,3.2258,155.0,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111252384,3.2258,155.0,154.97,1.61359021]
["bitfinex-derivatives","SOLF0:USTF0",1729111252594,3.2258,155.0,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111252791,3.2258,155.0,154.97,1.6135985]
["bitfinex-derivatives","SOLF0:USTF0",1729111252991,3.2258,155.0,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111253185,3.2258,155.0,154.97,1.6135985]
["bitfinex-derivatives","SOLF0:USTF0",1729111253390,3.2258,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111255798,3.2258,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729111255997,3.2258,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111260597,8.94,155.03,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111260902,3.2258,154.99,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111262002,3.2258,154.99,154.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111262202,3.2258,154.99,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111262803,3.2257,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111265505,3.2258,154.99,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111272403,3.2254,155.01,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111272603,3.2254,155.01,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111273307,3.2254,155.01,155.0,12.18394966]
["bitfinex-derivatives","SOLF0:USTF0",1729111275104,3.2254,155.01,155.0,3.24394966]
["bitfinex-derivatives","SOLF0:USTF0",1729111275412,3.2254,155.01,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111276009,3.2254,155.01,154.99,12.23128218]
["bitfinex-derivatives","SOLF0:USTF0",1729111278902,3.2256,155.0,154.99,3.29128218]
["bitfinex-derivatives","SOLF0:USTF0",1729111279108,3.2256,155.0,154.97,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729111279303,3.2256,155.0,154.98,1.61350826]
["bitfinex-derivatives","SOLF0:USTF0",1729111279516,3.2256,155.0,154.97,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729111279714,3.2256,155.0,154.98,1.61350844]
["bitfinex-derivatives","SOLF0:USTF0",1729111279908,3.2256,155.0,154.97,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729111280113,3.2256,155.0,154.98,1.61351108]
["bitfinex-derivatives","SOLF0:USTF0",1729111280307,3.2256,155.0,154.97,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729111280613,3.2256,155.0,154.98,1.61351863]
["bitfinex-derivatives","SOLF0:USTF0",1729111280811,3.2256,155.0,154.97,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729111281012,3.2258,154.99,154.98,1.61351863]
["bitfinex-derivatives","SOLF0:USTF0",1729111282207,3.2258,154.99,154.98,10.55351863]
["bitfinex-derivatives","SOLF0:USTF0",1729111290913,3.2258,154.99,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111291119,3.2258,154.99,154.98,10.5534979]
["bitfinex-derivatives","SOLF0:USTF0",1729111294929,3.2258,154.99,154.97,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729111295127,3.2258,154.99,154.98,1.61348893]
["bitfinex-derivatives","SOLF0:USTF0",1729111298735,3.2258,154.99,154.97,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1729111298937,3.2258,154.99,154.98,1.61349802]
["bitfinex-derivatives","SOLF0:USTF0",1729111302535,3.2258,154.99,154.97,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1729111302938,3.2258,154.99,154.98,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111304743,8.94,155.02,154.98,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111304942,3.2257,155.0,154.99,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111305145,3.2257,155.0,154.99,4.90089349]
["bitfinex-derivatives","SOLF0:USTF0",1729111305344,3.2257,155.0,154.99,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111305643,3.2255,155.01,154.99,10.55348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111305844,3.2255,155.01,155.0,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111307139,3.2253,155.02,155.0,1.61348916]
["bitfinex-derivatives","SOLF0:USTF0",1729111307343,3.2253,155.02,154.99,12.23041811]
["bitfinex-derivatives","SOLF0:USTF0",1729111307546,3.2253,155.02,155.0,1.61332289]
["bitfinex-derivatives","SOLF0:USTF0",1729111307746,3.2253,155.02,155.01,1.61332289]
["bitfinex-derivatives","SOLF0:USTF0",1729111307946,3.2253,155.02,154.99,12.23041811]
["bitfinex-derivatives","SOLF0:USTF0",1729111308250,3.2253,155.02,155.0,1.61331137]
["bitfinex-derivatives","SOLF0:USTF0",1729111308440,3.2253,155.02,154.99,12.23041811]
["bitfinex-derivatives","SOLF0:USTF0",1729111308640,3.2253,155.02,155.0,1.61330995]
["bitfinex-derivatives","SOLF0:USTF0",1729111308838,85.40916438,155.05,154.99,3.29041811]
["bitfinex-derivatives","SOLF0:USTF0",1729111308839,3.2254,155.01,154.99,3.29041811]
["bitfinex-derivatives","SOLF0:USTF0",1729111309145,8.94,155.04,155.0,10.55338644]
["bitfinex-derivatives","SOLF0:USTF0",1729111309344,8.94,155.04,155.0,12.14751064]
["bitfinex-derivatives","SOLF0:USTF0",1729111309740,3.2251,155.03,155.0,12.14751064]
["bitfinex-derivatives","SOLF0:USTF0",1729111310741,8.94,155.04,155.0,12.14751064]
["bitfinex-derivatives","SOLF0:USTF0",1729111310942,3.2252,155.02,155.0,12.14751064]
["bitfinex-derivatives","SOLF0:USTF0",1729111324749,3.2252,155.02,155.01,1.61329246]
["bitfinex-derivatives","SOLF0:USTF0",1729111325157,3.2252,155.02,155.0,12.14751064]
["bitfinex-derivatives","SOLF0:USTF0",1729111330253,3.2252,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111330955,3.2252,155.02,155.01,12.15117636]
["bitfinex-derivatives","SOLF0:USTF0",1729111331159,3.2252,155.02,155.01,3.21117636]
["bitfinex-derivatives","SOLF0:USTF0",1729111331450,32.69851889,155.15,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111331654,32.69851889,155.15,154.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111331655,3.2249,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111335363,3.2249,155.04,155.0,6.46205051]
["bitfinex-derivatives","SOLF0:USTF0",1729111335656,3.2249,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111338460,3.226,154.98,154.91,3.18481644]
["bitfinex-derivatives","SOLF0:USTF0",1729111338654,3.226,154.98,154.95,1.6134441]
["bitfinex-derivatives","SOLF0:USTF0",1729111338962,3.2269,154.94,154.92,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729111339264,3.2269,154.94,154.93,1.61368179]
["bitfinex-derivatives","SOLF0:USTF0",1729111340663,3.226,154.98,154.93,1.61368179]
["bitfinex-derivatives","SOLF0:USTF0",1729111340966,4.58,155.0,154.94,10.55368179]
["bitfinex-derivatives","SOLF0:USTF0",1729111341165,13.52,155.0,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111341362,3.2261,154.98,154.95,1.61368865]
["bitfinex-derivatives","SOLF0:USTF0",1729111341660,3.2261,154.98,154.96,1.61368865]
["bitfinex-derivatives","SOLF0:USTF0",1729111341869,13.52,155.01,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111342063,3.2258,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111354174,3.2258,154.99,154.97,1.61350861]
["bitfinex-derivatives","SOLF0:USTF0",1729111354380,3.2258,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111354569,3.2258,154.99,154.97,1.61350283]
["bitfinex-derivatives","SOLF0:USTF0",1729111354874,3.2258,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111355071,3.2258,154.99,154.97,1.61347126]
["bitfinex-derivatives","SOLF0:USTF0",1729111355271,3.2258,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111355473,3.2258,154.99,154.97,1.61348024]
["bitfinex-derivatives","SOLF0:USTF0",1729111355673,8.94,155.01,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111355865,3.2258,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111359071,3.2258,154.99,154.95,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729111359276,8.94,154.98,154.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111359771,3.2263,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111359972,3.2263,154.97,154.94,1.61374357]
["bitfinex-derivatives","SOLF0:USTF0",1729111360167,8.94,154.98,154.95,1.61374357]
["bitfinex-derivatives","SOLF0:USTF0",1729111360367,3.2265,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111360574,3.2265,154.96,154.94,10.55373212]
["bitfinex-derivatives","SOLF0:USTF0",1729111360774,3.2265,154.96,154.95,1.61373212]
["bitfinex-derivatives","SOLF0:USTF0",1729111361272,3.2265,154.96,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111361479,3.2265,154.96,154.95,1.61369728]
["bitfinex-derivatives","SOLF0:USTF0",1729111362783,73.49283372,155.03,154.95,10.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1729111362982,8.94,155.02,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111363373,3.2259,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111365774,3.2256,155.0,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111366282,3.2256,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111373790,3.2255,155.01,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111378998,3.2257,155.0,154.96,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729111379198,8.94,155.03,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111380099,3.2255,155.01,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111380901,3.2251,155.03,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111381100,3.2251,155.03,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111381599,3.2251,155.03,155.01,12.18546686]
["bitfinex-derivatives","SOLF0:USTF0",1729111381805,3.2251,155.03,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111382399,3.2251,155.03,155.01,12.08738336]
["bitfinex-derivatives","SOLF0:USTF0",1729111382596,94.71589931,155.04,155.01,12.08738336]
["bitfinex-derivatives","SOLF0:USTF0",1729111382798,3.2246,155.05,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111383109,3.2246,155.05,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111383296,3.2246,155.05,155.02,12.15311052]
["bitfinex-derivatives","SOLF0:USTF0",1729111383701,3.2248,155.04,155.02,12.15311052]
["bitfinex-derivatives","SOLF0:USTF0",1729111392113,8.94,155.07,155.02,12.15311052]
["bitfinex-derivatives","SOLF0:USTF0",1729111392114,99.26955762,155.08,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111392309,108.20955762,155.08,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111392815,3.2245,155.06,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111393413,108.20955762,155.08,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111393611,3.2246,155.05,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111393811,108.20955762,155.08,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111394015,3.2244,155.06,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111401013,3.2249,155.04,155.02,3.21311052]
["bitfinex-derivatives","SOLF0:USTF0",1729111401217,8.94,155.03,155.0,1.6130569]
["bitfinex-derivatives","SOLF0:USTF0",1729111401416,8.94,155.03,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111401614,3.2254,155.02,154.98,12.2086105]
["bitfinex-derivatives","SOLF0:USTF0",1729111402816,3.2255,155.01,154.98,3.2686105]
["bitfinex-derivatives","SOLF0:USTF0",1729111403118,3.2255,155.01,154.98,12.23956032]
["bitfinex-derivatives","SOLF0:USTF0",1729111405129,3.2255,155.01,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111417635,8.94,155.04,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111417831,3.2253,155.02,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111419439,3.2253,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111419642,8.94,155.05,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111420042,13.52,155.07,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111420235,3.2249,155.04,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111425846,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729111426043,3.2249,155.04,155.01,10.55310368]
["bitfinex-derivatives","SOLF0:USTF0",1729111426242,3.2249,155.04,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111426938,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729111427138,3.2249,155.04,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111427337,3.2249,155.04,155.01,1.61310384]
["bitfinex-derivatives","SOLF0:USTF0",1729111427536,4.58,155.07,154.98,3.29956032]
["bitfinex-derivatives","SOLF0:USTF0",1729111427537,8.94,155.02,154.98,3.29956032]
["bitfinex-derivatives","SOLF0:USTF0",1729111427837,8.94,154.99,154.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729111428042,8.94,154.99,154.94,16.75233301]
["bitfinex-derivatives","SOLF0:USTF0",1729111428238,12.1659,154.99,154.95,1.6134977]
["bitfinex-derivatives","SOLF0:USTF0",1729111428445,12.1659,154.99,154.96,1.6134977]
["bitfinex-derivatives","SOLF0:USTF0",1729111428640,12.1659,154.99,154.94,19.97913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111428839,12.1659,154.99,154.95,1.61360663]
["bitfinex-derivatives","SOLF0:USTF0",1729111429041,12.1659,154.99,154.94,19.97913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111429253,12.1659,154.99,154.95,1.61360663]
["bitfinex-derivatives","SOLF0:USTF0",1729111429547,12.1659,154.99,154.94,19.97913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111429743,12.1659,154.99,154.95,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111429942,12.1659,154.99,154.96,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111430143,12.1659,154.99,154.94,19.97913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111430349,12.1659,154.99,154.95,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111430648,12.1659,154.99,154.96,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111430948,3.226,154.98,154.94,15.39913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111431147,3.226,154.98,154.95,1.61361388]
["bitfinex-derivatives","SOLF0:USTF0",1729111431346,3.226,154.98,154.96,1.61361388]
["bitfinex-derivatives","SOLF0:USTF0",1729111431648,3.226,154.98,154.94,15.39913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111431847,3.226,154.98,154.95,1.61359591]
["bitfinex-derivatives","SOLF0:USTF0",1729111432044,3.226,154.98,154.96,1.61359591]
["bitfinex-derivatives","SOLF0:USTF0",1729111432247,3.226,154.98,154.94,15.39913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111432544,3.226,154.98,154.95,1.61359607]
["bitfinex-derivatives","SOLF0:USTF0",1729111432743,3.226,154.98,154.96,1.61359607]
["bitfinex-derivatives","SOLF0:USTF0",1729111432938,3.226,154.98,154.94,15.39913301]
["bitfinex-derivatives","SOLF0:USTF0",1729111433147,3.226,154.98,154.95,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111433350,3.226,154.98,154.96,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111433649,3.226,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111433850,3.226,154.98,154.96,1.61360505]
["bitfinex-derivatives","SOLF0:USTF0",1729111434049,3.226,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111434238,3.226,154.98,154.96,1.61359622]
["bitfinex-derivatives","SOLF0:USTF0",1729111434443,3.226,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111434643,3.226,154.98,154.96,1.61359622]
["bitfinex-derivatives","SOLF0:USTF0",1729111434847,3.226,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111435048,3.226,154.98,154.96,1.6136052]
["bitfinex-derivatives","SOLF0:USTF0",1729111435349,3.226,154.98,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111436451,3.226,154.98,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111437252,3.2259,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111438653,3.2256,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111440351,13.52,155.03,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111440654,8.94,155.02,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111441554,3.2259,154.99,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111444754,3.2259,154.99,154.94,11.03903301]
["bitfinex-derivatives","SOLF0:USTF0",1729111444954,3.2259,154.99,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111455162,8.94,155.01,154.94,3.23233301]
["bitfinex-derivatives","SOLF0:USTF0",1729111455460,3.2262,154.97,154.95,1.61352215]
["bitfinex-derivatives","SOLF0:USTF0",1729111455759,3.2262,154.97,154.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111455760,3.2262,154.97,154.94,7.77962566]
["bitfinex-derivatives","SOLF0:USTF0",1729111456061,3.2262,154.97,154.95,1.61354116]
["bitfinex-derivatives","SOLF0:USTF0",1729111456360,3.226,154.98,154.95,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729111456554,3.226,154.98,154.96,10.55353356]
["bitfinex-derivatives","SOLF0:USTF0",1729111456859,3.226,154.98,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111458966,8.94,155.0,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111459265,4.58,155.03,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111459266,8.94,155.02,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111460166,3.2255,155.01,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111460366,8.94,155.02,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111460768,3.2257,155.0,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111461564,4.58,155.04,154.98,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1729111461761,13.52,155.04,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111462065,8.94,155.04,154.99,12.13296882]
["bitfinex-derivatives","SOLF0:USTF0",1729111462266,3.2251,155.03,154.99,12.13296882]
["bitfinex-derivatives","SOLF0:USTF0",1729111466772,3.2252,155.02,154.99,12.13296882]
["bitfinex-derivatives","SOLF0:USTF0",1729111474889,3.2252,155.02,154.99,3.19296882]
["bitfinex-derivatives","SOLF0:USTF0",1729111475091,3.2252,155.02,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111475390,3.2252,155.02,154.99,12.21353681]
["bitfinex-derivatives","SOLF0:USTF0",1729111478293,3.2252,155.02,154.99,3.27353681]
["bitfinex-derivatives","SOLF0:USTF0",1729111478491,3.2252,155.02,154.98,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729111478694,3.2252,155.02,154.99,1.61327113]
["bitfinex-derivatives","SOLF0:USTF0",1729111478891,3.2252,155.02,154.99,3.3036443]
["bitfinex-derivatives","SOLF0:USTF0",1729111479087,3.2252,155.02,154.98,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729111479282,3.2252,155.02,154.99,1.61327097]
["bitfinex-derivatives","SOLF0:USTF0",1729111479486,3.2252,155.02,154.99,3.20977061]
["bitfinex-derivatives","SOLF0:USTF0",1729111479793,3.2252,155.02,154.98,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729111480090,3.2252,155.02,154.99,1.61327103]
["bitfinex-derivatives","SOLF0:USTF0",1729111480295,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111480492,3.2252,155.02,154.99,1.6132696]
["bitfinex-derivatives","SOLF0:USTF0",1729111480681,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111480884,3.2252,155.02,154.99,1.6132671]
["bitfinex-derivatives","SOLF0:USTF0",1729111481090,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111481398,3.2252,155.02,154.99,1.61326853]
["bitfinex-derivatives","SOLF0:USTF0",1729111481693,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111481894,3.2252,155.02,154.99,1.61327105]
["bitfinex-derivatives","SOLF0:USTF0",1729111482188,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111482396,3.2252,155.02,154.99,1.61327105]
["bitfinex-derivatives","SOLF0:USTF0",1729111482696,3.2252,155.02,154.98,16.6882044]
["bitfinex-derivatives","SOLF0:USTF0",1729111482893,3.2252,155.02,154.99,1.61326207]
["bitfinex-derivatives","SOLF0:USTF0",1729111483093,3.2248,155.04,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111483287,8.94,155.06,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111483691,3.2247,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111483890,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111484098,3.2247,155.05,155.01,1.6131278]
["bitfinex-derivatives","SOLF0:USTF0",1729111484300,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111484598,3.2247,155.05,155.01,1.61310122]
["bitfinex-derivatives","SOLF0:USTF0",1729111484797,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111484989,3.2247,155.05,155.01,1.61310374]
["bitfinex-derivatives","SOLF0:USTF0",1729111485191,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111485500,3.2247,155.05,155.01,1.61310359]
["bitfinex-derivatives","SOLF0:USTF0",1729111485695,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111485998,3.2247,155.05,155.01,1.61310359]
["bitfinex-derivatives","SOLF0:USTF0",1729111486196,3.2247,155.05,155.0,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729111486397,3.2247,155.05,155.01,1.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1729111486698,3.2247,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111488896,12.1647,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111489500,8.94,155.04,154.98,5.8925044]
["bitfinex-derivatives","SOLF0:USTF0",1729111489692,8.94,155.04,154.99,10.55311145]
["bitfinex-derivatives","SOLF0:USTF0",1729111489891,8.94,155.04,155.0,1.61311145]
["bitfinex-derivatives","SOLF0:USTF0",1729111490098,3.2251,155.03,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111490394,8.94,155.04,155.0,1.613123]
["bitfinex-derivatives","SOLF0:USTF0",1729111490596,3.2252,155.03,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111490802,8.94,155.04,155.0,1.61312728]
["bitfinex-derivatives","SOLF0:USTF0",1729111490999,8.94,155.04,154.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111491200,8.94,155.04,155.0,1.61311587]
["bitfinex-derivatives","SOLF0:USTF0",1729111491500,8.94,155.05,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111492599,3.2252,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111494102,3.225,155.04,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111494400,8.94,155.06,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111494601,3.2247,155.05,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111494796,8.94,155.06,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111495601,3.2249,155.04,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111499807,3.2249,155.04,155.0,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729111500909,3.2249,155.04,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111502909,23.95,155.07,154.98,3.2061044]
["bitfinex-derivatives","SOLF0:USTF0",1729111503208,8.94,155.04,154.99,1.61331549]
["bitfinex-derivatives","SOLF0:USTF0",1729111503410,3.2252,155.02,154.98,12.22096774]
["bitfinex-derivatives","SOLF0:USTF0",1729111503805,3.2252,155.02,154.99,1.61331648]
["bitfinex-derivatives","SOLF0:USTF0",1729111504110,3.2252,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111504811,3.2252,155.02,155.01,3.21290322]
["bitfinex-derivatives","SOLF0:USTF0",1729111505010,3.2252,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111505311,3.2252,155.02,155.01,3.16709677]
["bitfinex-derivatives","SOLF0:USTF0",1729111510916,3.2252,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111511316,3.2252,155.02,155.01,3.19428629]
["bitfinex-derivatives","SOLF0:USTF0",1729111519117,3.2252,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111519318,3.2252,155.02,155.01,12.16739872]
["bitfinex-derivatives","SOLF0:USTF0",1729111520621,8.94,155.04,154.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729111520914,3.2257,155.0,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111521121,3.2257,155.0,154.98,1.61334499]
["bitfinex-derivatives","SOLF0:USTF0",1729111521313,3.2257,155.0,154.99,1.61334499]
["bitfinex-derivatives","SOLF0:USTF0",1729111522124,3.2257,155.0,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111522319,3.2257,155.0,154.98,1.61344787]
["bitfinex-derivatives","SOLF0:USTF0",1729111522520,3.2257,155.0,154.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111522719,3.2257,155.0,154.98,1.61345]
["bitfinex-derivatives","SOLF0:USTF0",1729111522919,3.2257,155.0,154.99,1.61342469]
["bitfinex-derivatives","SOLF0:USTF0",1729111523217,3.2257,155.0,154.99,1.61342722]
["bitfinex-derivatives","SOLF0:USTF0",1729111527021,3.2257,155.0,154.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111527222,3.2257,155.0,154.99,1.61343352]
["bitfinex-derivatives","SOLF0:USTF0",1729111531029,3.2257,155.0,154.99,10.55343352]
["bitfinex-derivatives","SOLF0:USTF0",1729111531823,4.58,155.05,154.99,10.55343352]
["bitfinex-derivatives","SOLF0:USTF0",1729111532024,4.58,155.05,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111532932,3.225,155.03,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111540237,4.58,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111540435,3.2252,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111540635,3.2252,155.02,155.01,10.5532591]
["bitfinex-derivatives","SOLF0:USTF0",1729111542238,3.2252,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111543540,3.2252,155.02,155.01,10.55326187]
["bitfinex-derivatives","SOLF0:USTF0",1729111544343,3.2252,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111544845,3.2252,155.02,155.01,10.55326187]
["bitfinex-derivatives","SOLF0:USTF0",1729111547448,3.2249,155.04,155.01,10.55326187]
["bitfinex-derivatives","SOLF0:USTF0",1729111547651,4.58,155.05,154.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729111547947,4.58,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111548749,3.2251,155.03,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111558455,3.2251,155.03,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729111558754,3.2251,155.03,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111558959,3.2251,155.03,155.02,1.61320774]
["bitfinex-derivatives","SOLF0:USTF0",1729111559550,3.2251,155.03,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111566756,3.2251,155.03,154.99,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729111566954,4.56,155.06,154.99,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729111567157,4.56,155.06,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111568467,3.2251,155.03,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111571560,3.2253,155.02,154.99,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729111571865,3.2253,155.02,155.0,1.61336992]
["bitfinex-derivatives","SOLF0:USTF0",1729111572062,3.2253,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111572965,3.2253,155.02,155.01,10.55334014]
["bitfinex-derivatives","SOLF0:USTF0",1729111579873,3.2253,155.02,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111580075,3.2253,155.02,155.01,10.55333116]
["bitfinex-derivatives","SOLF0:USTF0",1729111588270,4.56,155.06,155.01,10.55333116]
["bitfinex-derivatives","SOLF0:USTF0",1729111588473,6.4465,155.12,155.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111588679,4.56,155.09,155.03,3.18073299]
["bitfinex-derivatives","SOLF0:USTF0",1729111588879,4.56,155.09,155.03,12.12073299]
["bitfinex-derivatives","SOLF0:USTF0",1729111588880,8.94,155.08,155.03,12.12073299]
["bitfinex-derivatives","SOLF0:USTF0",1729111589080,3.2247,155.05,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111589381,3.2247,155.05,155.03,12.20956577]
["bitfinex-derivatives","SOLF0:USTF0",1729111590881,3.2247,155.05,155.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111591785,3.2243,155.07,155.04,10.5529899]
["bitfinex-derivatives","SOLF0:USTF0",1729111591980,4.56,155.08,155.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111592483,3.2245,155.06,155.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111602195,3.2242,155.07,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111602490,3.2242,155.07,155.05,12.16334042]
["bitfinex-derivatives","SOLF0:USTF0",1729111611603,3.2242,155.07,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111620803,3.2242,155.07,155.05,12.10745146]
["bitfinex-derivatives","SOLF0:USTF0",1729111621103,3.2242,155.07,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111621502,3.2242,155.07,155.05,12.09713087]
["bitfinex-derivatives","SOLF0:USTF0",1729111622202,3.2242,155.07,155.05,3.15713087]
["bitfinex-derivatives","SOLF0:USTF0",1729111622396,3.2242,155.07,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111622596,3.2242,155.07,155.05,12.19711152]
["bitfinex-derivatives","SOLF0:USTF0",1729111623397,3.2242,155.07,155.05,3.25711152]
["bitfinex-derivatives","SOLF0:USTF0",1729111623597,3.2241,155.08,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111623805,3.2241,155.08,155.07,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111626898,3.2241,155.08,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111633504,3.2241,155.07,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111640907,3.2246,155.05,155.04,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729111641211,101.93188586,155.1,155.04,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111641414,101.93188586,155.1,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111642410,3.2242,155.07,155.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111643613,8.94,155.09,155.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729111643820,3.2249,155.04,155.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729111644116,3.2249,155.04,155.02,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729111644415,3.2249,155.04,155.03,4.90784578]
["bitfinex-derivatives","SOLF0:USTF0",1729111644714,3.2249,155.04,155.03,3.29494174]
["bitfinex-derivatives","SOLF0:USTF0",1729111645314,3.2249,155.04,155.03,4.90784989]
["bitfinex-derivatives","SOLF0:USTF0",1729111646816,3.2249,155.04,155.03,3.29494174]
["bitfinex-derivatives","SOLF0:USTF0",1729111647117,3.2249,155.04,155.03,4.90785007]
["bitfinex-derivatives","SOLF0:USTF0",1729111650321,3.2249,155.04,155.03,13.84785007]
["bitfinex-derivatives","SOLF0:USTF0",1729111651917,3.2249,155.04,155.03,12.23494174]
["bitfinex-derivatives","SOLF0:USTF0",1729111653322,3.2249,155.04,155.03,13.84798453]
["bitfinex-derivatives","SOLF0:USTF0",1729111658921,3.2249,155.04,155.03,13.84799366]
["bitfinex-derivatives","SOLF0:USTF0",1729111661821,3.2249,155.04,155.03,4.90799366]
["bitfinex-derivatives","SOLF0:USTF0",1729111662915,3.2249,155.04,155.03,3.29494174]
["bitfinex-derivatives","SOLF0:USTF0",1729111663123,3.2249,155.04,155.03,4.90799445]
["bitfinex-derivatives","SOLF0:USTF0",1729111666025,3.2244,155.06,155.03,13.84799445]
["bitfinex-derivatives","SOLF0:USTF0",1729111666329,4.56,155.07,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111666723,3.2243,155.06,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111669130,3.2243,155.06,155.03,12.23494174]
["bitfinex-derivatives","SOLF0:USTF0",1729111669431,3.2243,155.06,155.04,1.61302867]
["bitfinex-derivatives","SOLF0:USTF0",1729111669625,3.2243,155.06,155.03,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111669825,3.2243,155.06,155.04,4.82733599]
["bitfinex-derivatives","SOLF0:USTF0",1729111670128,3.2243,155.06,155.04,3.21430875]
["bitfinex-derivatives","SOLF0:USTF0",1729111671429,8.94,155.08,155.04,3.21430875]
["bitfinex-derivatives","SOLF0:USTF0",1729111671730,3.2246,155.05,155.04,3.21430875]
["bitfinex-derivatives","SOLF0:USTF0",1729111673028,4.56,155.08,155.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729111673229,4.56,155.08,155.03,10.5530408]
["bitfinex-derivatives","SOLF0:USTF0",1729111673528,4.56,155.08,155.04,1.61301886]
["bitfinex-derivatives","SOLF0:USTF0",1729111673719,3.2243,155.07,155.03,12.24365782]
["bitfinex-derivatives","SOLF0:USTF0",1729111673923,6.66012643,155.14,155.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111674232,3.93622643,155.14,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111674728,3.2233,155.11,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111674930,3.93622643,155.14,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111675327,7.15902643,155.14,155.12,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111675530,3.93622643,155.14,155.12,12.13656796]
["bitfinex-derivatives","SOLF0:USTF0",1729111676031,7.15892643,155.14,155.12,12.13656796]
["bitfinex-derivatives","SOLF0:USTF0",1729111676228,12.87622643,155.14,155.08,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729111676436,12.87622643,155.14,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111677226,3.2232,155.12,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111678332,3.93622643,155.14,155.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729111678632,3.93622643,155.14,155.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111679628,3.93622643,155.14,155.12,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729111679824,3.93622643,155.14,155.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111680536,3.93622643,155.14,155.13,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729111681127,3.66061889,155.15,155.13,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729111681630,3.66061889,155.15,155.13,16.78803341]
["bitfinex-derivatives","SOLF0:USTF0",1729111682035,3.66061889,155.15,155.13,13.56513341]
["bitfinex-derivatives","SOLF0:USTF0",1729111683330,3.66061889,155.15,155.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111683933,6.88311889,155.15,155.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111685337,3.2227,155.14,155.13,4.62513341]
["bitfinex-derivatives","SOLF0:USTF0",1729111685538,3.2227,155.14,155.13,13.56513341]
["bitfinex-derivatives","SOLF0:USTF0",1729111686347,3.2227,155.14,155.13,12.19683341]
["bitfinex-derivatives","SOLF0:USTF0",1729111686646,3.2227,155.14,155.13,3.25683341]
["bitfinex-derivatives","SOLF0:USTF0",1729111686847,3.66061889,155.15,155.11,67.71616768]
["bitfinex-derivatives","SOLF0:USTF0",1729111687039,3.2231,155.12,155.11,58.77616768]
["bitfinex-derivatives","SOLF0:USTF0",1729111687441,3.2231,155.12,155.11,3.22738701]
["bitfinex-derivatives","SOLF0:USTF0",1729111687747,3.2233,155.11,155.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111687944,3.2233,155.11,155.1,12.09002256]
["bitfinex-derivatives","SOLF0:USTF0",1729111688447,8.94,155.12,155.07,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111688639,8.94,155.12,155.07,12.21799626]
["bitfinex-derivatives","SOLF0:USTF0",1729111689047,3.2237,155.1,155.07,12.21799626]
["bitfinex-derivatives","SOLF0:USTF0",1729111690049,13.5,155.13,155.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111690746,3.2232,155.12,155.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111690950,3.66061889,155.15,155.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111691146,3.66061889,155.15,155.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111691347,6.88331889,155.15,155.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111691551,3.66061889,155.15,155.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111691756,3.66061889,155.15,155.14,12.23388623]
["bitfinex-derivatives","SOLF0:USTF0",1729111693349,3.66061889,155.15,155.14,3.29388623]
["bitfinex-derivatives","SOLF0:USTF0",1729111693651,3.66061889,155.15,155.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111693843,3.66061889,155.15,155.14,12.24099277]
["bitfinex-derivatives","SOLF0:USTF0",1729111694251,3.2228,155.14,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729111694447,3.2228,155.14,155.1,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729111694652,3.66061889,155.15,155.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111694856,3.2227,155.14,155.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111695450,12.60061889,155.15,155.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111695651,12.60061889,155.15,155.09,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111696448,8.94,155.12,155.07,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729111696643,8.94,155.11,155.07,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729111696855,3.2239,155.09,155.07,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729111697049,8.94,155.11,155.07,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729111697354,3.2236,155.1,155.07,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729111697549,8.94,155.11,155.07,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729111698051,8.94,155.09,154.99,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729111698349,4.98251889,155.15,155.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729111698350,8.94,155.06,155.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729111698550,8.94,155.06,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111698751,3.2249,155.04,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111698945,8.94,155.05,155.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111699151,8.94,155.05,155.0,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729111699351,3.2253,155.02,155.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111699746,13.94,155.06,154.98,91.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1729111700051,4.56,155.08,154.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729111700052,13.94,155.04,154.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729111700354,3.2266,154.96,154.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729111700554,3.2266,154.96,154.94,4.79820366]
["bitfinex-derivatives","SOLF0:USTF0",1729111700756,4.56,155.01,154.93,3.05978207]
["bitfinex-derivatives","SOLF0:USTF0",1729111700956,13.94,155.0,154.93,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729111701159,13.94,155.0,154.93,4.65005508]
["bitfinex-derivatives","SOLF0:USTF0",1729111701456,13.94,155.0,154.9,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729111701457,13.94,154.98,154.9,3.15471965]
["bitfinex-derivatives","SOLF0:USTF0",1729111701647,4.56,154.97,154.88,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111701848,4.56,154.97,154.88,18.77585692]
["bitfinex-derivatives","SOLF0:USTF0",1729111702060,3.227,154.94,154.88,17.16182076]
["bitfinex-derivatives","SOLF0:USTF0",1729111703760,3.227,154.94,154.9,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111703956,13.94,155.02,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111704261,4.56,155.01,154.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111704655,94.25507155,155.03,154.92,17.14776034]
["bitfinex-derivatives","SOLF0:USTF0",1729111704961,4.56,155.02,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111705161,4.56,155.02,154.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729111705361,4.56,155.05,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111706059,3.2249,155.04,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111706452,4.56,155.05,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111706654,3.225,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111708168,3.2248,155.04,154.98,17.166]
["bitfinex-derivatives","SOLF0:USTF0",1729111708563,3.2248,155.04,154.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729111708763,3.2248,155.04,155.0,3.21686669]
["bitfinex-derivatives","SOLF0:USTF0",1729111712165,3.2247,155.05,154.99,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729111713065,1.4383,155.11,155.0,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111713272,3.2245,155.06,155.0,20.33719957]
["bitfinex-derivatives","SOLF0:USTF0",1729111713473,4.56,155.12,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111713768,4.56,155.12,155.05,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729111713973,4.56,155.13,155.05,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729111714468,4.56,155.13,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111714671,13.94,155.16,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111714672,3.66061889,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111714966,3.2231,155.12,155.06,17.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729111715875,3.2229,155.13,155.08,17.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729111716369,3.2229,155.13,155.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111716576,3.2229,155.13,155.1,3.16651618]
["bitfinex-derivatives","SOLF0:USTF0",1729111716762,3.2227,155.14,155.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111717370,3.2227,155.14,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111717570,3.2229,155.13,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111719273,3.66061889,155.15,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111719671,3.223,155.13,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111719871,3.66061889,155.15,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111720478,3.2234,155.11,155.09,7.84873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111721176,3.2234,155.11,155.09,3.26873468]
["bitfinex-derivatives","SOLF0:USTF0",1729111721376,3.2234,155.11,155.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111721579,3.2235,155.1,155.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111722778,3.2238,155.09,155.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111724769,3.2229,155.13,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111724969,3.66061889,155.15,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111726776,3.66061889,155.15,155.08,20.38352857]
["bitfinex-derivatives","SOLF0:USTF0",1729111727081,3.66061889,155.15,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111727278,3.2233,155.12,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111727782,3.66061889,155.15,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111727977,3.223,155.13,155.08,20.38342857]
["bitfinex-derivatives","SOLF0:USTF0",1729111729793,3.2235,155.11,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111732387,3.2236,155.1,155.08,17.15962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111734877,3.2237,155.09,155.08,3.21962857]
["bitfinex-derivatives","SOLF0:USTF0",1729111735083,13.94,155.12,155.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729111735280,13.94,155.1,155.0,3.17169957]
["bitfinex-derivatives","SOLF0:USTF0",1729111735485,13.94,155.1,154.95,130.56543503]
["bitfinex-derivatives","SOLF0:USTF0",1729111735486,13.94,155.08,154.97,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729111735684,4.58,155.07,154.97,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729111735881,3.2255,155.01,154.97,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729111739186,3.2255,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729111741093,13.94,155.06,154.96,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729111741294,3.2261,154.98,154.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729111741492,13.94,155.06,154.96,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729111741881,3.2257,155.0,154.96,23.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729111742086,22.82481165,155.17,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111742393,1.3443,155.14,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111742589,1.3443,155.14,155.07,21.79375959]
["bitfinex-derivatives","SOLF0:USTF0",1729111742797,3.223,155.13,155.07,21.79375959]
["bitfinex-derivatives","SOLF0:USTF0",1729111743988,3.2232,155.12,155.07,21.79375959]
["bitfinex-derivatives","SOLF0:USTF0",1729111744200,4.58,155.13,155.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729111744890,3.2236,155.1,155.04,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729111745491,3.2236,155.1,155.05,17.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729111745892,3.2236,155.1,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111746794,4.58,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111747003,3.2238,155.09,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111748701,3.2238,155.09,155.05,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729111749002,3.2234,155.11,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111749594,3.2234,155.11,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729111754608,4.58,155.13,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111754907,3.2236,155.1,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111755409,3.2236,155.1,155.05,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729111756404,3.2236,155.1,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111757318,1.3443,155.14,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111757613,4.7,155.13,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111758312,3.2232,155.12,155.07,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1729111759006,3.2232,155.12,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111760011,4.7,155.13,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111760315,3.2233,155.11,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111770106,3.2233,155.12,155.07,17.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729111771315,4.7,155.13,155.07,17.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729111771316,3.2234,155.11,155.07,17.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729111774016,3.2234,155.11,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729111775323,4.7,155.13,155.01,92.37265846]
["bitfinex-derivatives","SOLF0:USTF0",1729111775528,13.94,155.12,155.02,15.55255112]
["bitfinex-derivatives","SOLF0:USTF0",1729111775717,13.94,155.1,155.02,1.61255112]
["bitfinex-derivatives","SOLF0:USTF0",1729111775915,3.2245,155.06,155.02,10.53255112]
["bitfinex-derivatives","SOLF0:USTF0",1729111776130,4.64,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111776520,3.2245,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111776919,3.2245,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111777918,3.2245,155.06,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111778313,3.2245,155.06,155.02,15.54277283]
["bitfinex-derivatives","SOLF0:USTF0",1729111779321,3.2245,155.06,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111780424,3.2247,155.05,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111781017,4.64,155.07,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111781220,4.64,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111781423,4.64,155.09,155.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111781732,3.224,155.08,155.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111785926,3.2241,155.07,155.04,15.54270832]
["bitfinex-derivatives","SOLF0:USTF0",1729111786226,3.2241,155.07,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111788619,3.2252,155.02,155.01,4.51083893]
["bitfinex-derivatives","SOLF0:USTF0",1729111788824,15.3421,155.08,155.01,1.61280504]
["bitfinex-derivatives","SOLF0:USTF0",1729111789018,13.93,155.06,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111789225,4.64,155.05,154.98,1.61284889]
["bitfinex-derivatives","SOLF0:USTF0",1729111789536,4.64,155.05,154.99,1.61284889]
["bitfinex-derivatives","SOLF0:USTF0",1729111789829,3.2256,155.0,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111790030,3.2256,155.0,154.98,1.61327007]
["bitfinex-derivatives","SOLF0:USTF0",1729111790229,3.2256,155.0,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111794032,3.2251,155.03,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111794231,4.64,155.05,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111794731,3.2257,155.0,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111796628,4.64,155.05,154.97,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111796927,13.93,155.02,154.92,21.77776034]
["bitfinex-derivatives","SOLF0:USTF0",1729111797226,3.2265,154.96,154.93,1.61334626]
["bitfinex-derivatives","SOLF0:USTF0",1729111797825,3.2265,154.96,154.92,3.20776034]
["bitfinex-derivatives","SOLF0:USTF0",1729111798031,3.2265,154.96,154.91,9.48064626]
["bitfinex-derivatives","SOLF0:USTF0",1729111798230,3.2265,154.96,154.91,12.75063399]
["bitfinex-derivatives","SOLF0:USTF0",1729111798729,13.93,155.0,154.91,12.75063399]
["bitfinex-derivatives","SOLF0:USTF0",1729111799033,3.2267,154.95,154.91,11.13728773]
["bitfinex-derivatives","SOLF0:USTF0",1729111799835,3.2267,154.95,154.91,6.49728773]
["bitfinex-derivatives","SOLF0:USTF0",1729111800036,13.93,155.0,154.91,3.26998773]
["bitfinex-derivatives","SOLF0:USTF0",1729111800228,13.93,155.0,154.9,1.61365555]
["bitfinex-derivatives","SOLF0:USTF0",1729111800429,13.93,155.0,154.91,3.22327652]
["bitfinex-derivatives","SOLF0:USTF0",1729111800927,13.93,154.97,154.88,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729111801128,3.2269,154.94,154.88,5.98155071]
["bitfinex-derivatives","SOLF0:USTF0",1729111801433,4.64,154.94,154.88,4.58415071]
["bitfinex-derivatives","SOLF0:USTF0",1729111802026,3.2274,154.92,154.88,4.58415071]
["bitfinex-derivatives","SOLF0:USTF0",1729111802639,13.93,154.9,154.71,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729111802840,3.2287,154.86,154.8,16.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729111803036,4.64,154.89,154.8,20.04071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111803535,6.0212,154.89,154.8,20.04071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111804331,3.2285,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729111805129,6.0212,154.89,154.8,20.04071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111805332,3.2288,154.85,154.8,23.27041101]
["bitfinex-derivatives","SOLF0:USTF0",1729111805531,3.2288,154.85,154.8,20.04071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111806337,3.2289,154.84,154.8,20.04071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111806733,3.2289,154.84,154.8,6.11071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111809331,13.93,154.88,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729111809332,8.0486,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729111810943,3.2289,154.85,154.8,23.27041101]
["bitfinex-derivatives","SOLF0:USTF0",1729111811345,4.82,154.86,154.8,23.27041101]
["bitfinex-derivatives","SOLF0:USTF0",1729111812542,3.2289,154.84,154.8,9.34041101]
["bitfinex-derivatives","SOLF0:USTF0",1729111812944,4.82,154.85,154.8,9.34041101]
["bitfinex-derivatives","SOLF0:USTF0",1729111813235,4.82,154.85,154.8,6.11071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111813843,3.2289,154.84,154.8,6.11071101]
["bitfinex-derivatives","SOLF0:USTF0",1729111815654,3.2293,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729111816147,3.2295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729111816348,3.2295,154.82,154.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111816741,3.2295,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729111817344,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729111817544,4.82,154.85,154.8,6.5056468]
["bitfinex-derivatives","SOLF0:USTF0",1729111818246,3.229,154.84,154.8,6.5056468]
["bitfinex-derivatives","SOLF0:USTF0",1729111818449,4.82,154.85,154.8,6.5056468]
["bitfinex-derivatives","SOLF0:USTF0",1729111819146,3.229,154.84,154.8,6.5056468]
["bitfinex-derivatives","SOLF0:USTF0",1729111819450,4.82,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729111819649,8.0487,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729111820354,8.0487,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729111820755,8.0487,154.86,154.81,3.20208301]
["bitfinex-derivatives","SOLF0:USTF0",1729111821051,8.0487,154.86,154.81,6.43148301]
["bitfinex-derivatives","SOLF0:USTF0",1729111821252,8.0487,154.86,154.81,3.20208301]
["bitfinex-derivatives","SOLF0:USTF0",1729111821455,13.93,154.88,154.8,15.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729111821642,8.0484,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729111821850,8.0484,154.87,154.82,6.46177766]
["bitfinex-derivatives","SOLF0:USTF0",1729111822053,8.0484,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729111822251,1.3812,154.89,154.83,3.24065103]
["bitfinex-derivatives","SOLF0:USTF0",1729111822550,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729111822752,6.2012,154.89,154.83,3.19317961]
["bitfinex-derivatives","SOLF0:USTF0",1729111822953,3.2283,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729111823157,3.2283,154.87,154.83,6.47966201]
["bitfinex-derivatives","SOLF0:USTF0",1729111823354,13.93,154.92,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729111823657,4.82,154.91,154.82,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729111824057,4.82,154.91,154.82,21.95771168]
["bitfinex-derivatives","SOLF0:USTF0",1729111824458,4.82,154.91,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729111824459,3.2278,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729111828160,3.2278,154.9,154.86,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729111830356,8.92,154.88,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111830853,3.2284,154.87,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111831059,12.1484,154.87,154.82,15.35691168]
["bitfinex-derivatives","SOLF0:USTF0",1729111831255,13.74,154.87,154.82,15.35691168]
["bitfinex-derivatives","SOLF0:USTF0",1729111832560,3.2285,154.86,154.82,15.35691168]
["bitfinex-derivatives","SOLF0:USTF0",1729111836962,13.74,154.87,154.82,6.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1729111837168,3.2288,154.85,154.82,15.35691168]
["bitfinex-derivatives","SOLF0:USTF0",1729111838966,3.2295,154.82,154.79,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1729111839171,8.92,154.84,154.79,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729111839673,3.2296,154.81,154.79,4.68510536]
["bitfinex-derivatives","SOLF0:USTF0",1729111840571,8.92,154.84,154.79,4.68510536]
["bitfinex-derivatives","SOLF0:USTF0",1729111841074,3.2296,154.81,154.79,4.68510536]
["bitfinex-derivatives","SOLF0:USTF0",1729111841270,8.92,154.84,154.79,4.68510536]
["bitfinex-derivatives","SOLF0:USTF0",1729111841469,3.2287,154.85,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111841767,8.92,154.86,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111842175,3.2291,154.83,154.8,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729111844675,8.92,154.86,154.8,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111844981,3.2287,154.85,154.82,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729111845668,3.2289,154.85,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111846277,3.229,154.84,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111850080,3.229,154.84,154.82,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729111850286,8.92,154.86,154.82,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729111850581,3.2288,154.85,154.82,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729111851480,3.2285,154.86,154.83,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729111851876,3.2285,154.86,154.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111852082,3.2285,154.86,154.82,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729111853477,3.2285,154.86,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111857488,10.3055,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111857685,3.2284,154.87,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111858685,1.3855,154.88,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111858886,8.068,154.89,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111859483,8.068,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729111859683,8.068,154.89,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111860183,8.068,154.89,154.84,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729111860384,3.2282,154.88,154.84,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729111866592,3.2283,154.87,154.84,12.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729111866892,1.362,154.92,154.86,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729111867089,15.002,154.92,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111867293,3.2275,154.91,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111867683,3.2275,154.91,154.89,12.16722293]
["bitfinex-derivatives","SOLF0:USTF0",1729111867885,8.92,154.93,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111868196,4.72,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111868394,80.0569,154.97,154.92,12.17529578]
["bitfinex-derivatives","SOLF0:USTF0",1729111868395,10.3769,154.97,154.92,12.17529578]
["bitfinex-derivatives","SOLF0:USTF0",1729111868586,4.72,154.96,154.92,12.17529578]
["bitfinex-derivatives","SOLF0:USTF0",1729111869293,3.227,154.94,154.92,12.17529578]
["bitfinex-derivatives","SOLF0:USTF0",1729111870490,3.227,154.94,154.89,4.84187653]
["bitfinex-derivatives","SOLF0:USTF0",1729111870687,3.227,154.94,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111872691,3.2271,154.93,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111873395,3.2271,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111874192,1.4569,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111874394,100.64126851,155.01,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111874696,13.64,155.0,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111874888,3.2266,154.96,154.91,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729111875096,8.92,154.97,154.91,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729111875300,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111875496,8.92,154.97,154.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1729111875798,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111875997,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111876488,3.2267,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111876687,19.39,155.1,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111876892,4.72,155.04,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111877092,8.92,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111877300,3.2256,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111877796,3.2256,155.0,154.97,12.14295378]
["bitfinex-derivatives","SOLF0:USTF0",1729111878396,3.2256,155.0,154.97,3.22295378]
["bitfinex-derivatives","SOLF0:USTF0",1729111878598,3.2256,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111879199,3.2256,155.0,154.97,3.21778982]
["bitfinex-derivatives","SOLF0:USTF0",1729111881598,3.2256,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111882099,3.2256,155.0,154.95,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729111883797,3.2256,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111884603,3.2256,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111884904,2.6607,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111885104,11.5807,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111885403,16.3007,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111885604,3.2249,155.04,155.01,12.18406437]
["bitfinex-derivatives","SOLF0:USTF0",1729111886504,16.3007,155.06,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729111886505,8.92,155.03,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729111886798,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111887493,3.2251,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111887698,3.2251,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111888297,3.2249,155.04,155.01,12.08451612]
["bitfinex-derivatives","SOLF0:USTF0",1729111892910,3.2249,155.04,155.01,3.16451612]
["bitfinex-derivatives","SOLF0:USTF0",1729111893110,3.2249,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111893713,8.92,155.01,155.0,3.16278469]
["bitfinex-derivatives","SOLF0:USTF0",1729111894118,8.92,155.01,154.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729111894416,3.2261,154.98,154.94,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729111895318,3.2261,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111896515,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111896718,3.2263,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111899714,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111899915,3.2264,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111906424,3.2266,154.95,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111906720,8.92,154.97,154.92,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729111906922,3.2271,154.93,154.92,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729111914632,3.2271,154.93,154.89,7.82783731]
["bitfinex-derivatives","SOLF0:USTF0",1729111914933,3.2271,154.93,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111915723,3.2271,154.93,154.91,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729111918232,3.2269,154.94,154.91,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729111920643,3.2269,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111920938,3.2269,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729111922038,3.2269,154.94,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111922340,3.2266,154.96,154.93,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729111922539,3.2266,154.96,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111923135,7.4479,154.99,154.95,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729111923350,2.7679,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111923537,7.4479,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111924138,3.2261,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111924841,9.3,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111925442,1.3679,155.04,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111925640,1.3679,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111925847,1.3828,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111926042,4.62,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111926234,7.844,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111927049,7.844,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111927540,4.62,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111928337,2.7949,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111928541,2.7949,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111929350,3.2233,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111930348,3.2233,155.11,155.07,12.08551635]
["bitfinex-derivatives","SOLF0:USTF0",1729111934550,3.2233,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111939955,3.2231,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111940264,4.62,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111940559,3.223,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111942558,3.223,155.13,155.07,3.16551635]
["bitfinex-derivatives","SOLF0:USTF0",1729111942559,8.28061889,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111942763,3.2228,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111945163,3.2229,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111946065,3.66061889,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111946266,6.88321889,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111947258,3.66061889,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111948257,3.2227,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111948467,3.66061889,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111948661,3.66061889,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111948964,3.2229,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111949366,3.66061889,155.15,155.09,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729111949367,3.2233,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111950769,3.2233,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111950963,3.66061889,155.15,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729111951162,3.66061889,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111951360,6.88311889,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111952272,3.66061889,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111952463,12.58061889,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111952970,3.2232,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111954369,3.2233,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111963875,3.2233,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729111964071,3.2233,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111964278,3.2237,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111964479,8.92,155.13,155.09,3.22200012]
["bitfinex-derivatives","SOLF0:USTF0",1729111964679,8.92,155.11,155.09,3.22200012]
["bitfinex-derivatives","SOLF0:USTF0",1729111964878,3.2239,155.09,155.06,18.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729111965078,8.92,155.08,154.98,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729111965279,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111965485,4.62,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111965680,13.54,155.11,155.06,3.29163711]
["bitfinex-derivatives","SOLF0:USTF0",1729111966084,3.2243,155.07,155.06,3.29163711]
["bitfinex-derivatives","SOLF0:USTF0",1729111966380,3.2243,155.07,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111966579,13.54,155.11,155.06,12.14948916]
["bitfinex-derivatives","SOLF0:USTF0",1729111967385,3.224,155.08,155.06,12.14948916]
["bitfinex-derivatives","SOLF0:USTF0",1729111968388,4.62,155.11,155.06,15.37378916]
["bitfinex-derivatives","SOLF0:USTF0",1729111968588,4.62,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111968985,7.8434,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111971587,4.62,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111971889,3.2235,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111979000,8.92,155.1,155.06,3.22948916]
["bitfinex-derivatives","SOLF0:USTF0",1729111979299,8.92,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729111979596,8.92,155.1,155.06,6.47562206]
["bitfinex-derivatives","SOLF0:USTF0",1729111979802,3.2238,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729111980498,3.2238,155.09,155.06,6.41177581]
["bitfinex-derivatives","SOLF0:USTF0",1729111980892,8.92,155.1,154.97,101.95914435]
["bitfinex-derivatives","SOLF0:USTF0",1729111981096,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111982603,3.2245,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111983502,3.2246,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111985103,3.2246,155.05,155.03,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729111986004,3.2246,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111987102,4.6,155.09,155.04,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729111987399,4.6,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111987596,3.2245,155.06,155.05,3.19219606]
["bitfinex-derivatives","SOLF0:USTF0",1729111987804,3.2245,155.06,155.04,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729111990403,3.2245,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111990607,4.6,155.09,155.05,3.18897129]
["bitfinex-derivatives","SOLF0:USTF0",1729111990800,8.92,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729111991103,8.92,155.06,155.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729111991310,8.92,155.04,154.99,3.03329538]
["bitfinex-derivatives","SOLF0:USTF0",1729111991506,8.92,155.04,154.98,10.53249538]
["bitfinex-derivatives","SOLF0:USTF0",1729111991805,3.2257,155.0,154.97,15.30935993]
["bitfinex-derivatives","SOLF0:USTF0",1729111992002,8.92,155.03,154.97,13.75869538]
["bitfinex-derivatives","SOLF0:USTF0",1729111992207,8.92,155.03,154.97,15.38773498]
["bitfinex-derivatives","SOLF0:USTF0",1729111993201,8.92,155.03,154.97,12.16153498]
["bitfinex-derivatives","SOLF0:USTF0",1729111993406,8.92,155.03,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729111994409,3.2256,155.0,154.97,17.00074114]
["bitfinex-derivatives","SOLF0:USTF0",1729111994611,3.2256,155.0,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729111995108,3.2256,155.0,154.97,17.0007399]
["bitfinex-derivatives","SOLF0:USTF0",1729111995304,3.2256,155.0,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729111995810,3.2256,155.0,154.97,17.00072189]
["bitfinex-derivatives","SOLF0:USTF0",1729111996011,3.2256,155.0,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729111996214,3.2256,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112000712,3.2256,155.0,154.98,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729112002314,3.2254,155.01,154.99,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729112004316,3.2254,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112005308,3.2254,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112006914,3.2256,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729112007117,3.2256,155.0,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729112007316,8.92,155.02,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729112007913,3.2259,154.99,154.97,15.38763498]
["bitfinex-derivatives","SOLF0:USTF0",1729112016615,8.92,155.02,154.97,12.16153498]
["bitfinex-derivatives","SOLF0:USTF0",1729112017619,3.2258,155.01,154.97,15.38793498]
["bitfinex-derivatives","SOLF0:USTF0",1729112017815,8.92,155.02,154.97,15.38793498]
["bitfinex-derivatives","SOLF0:USTF0",1729112018227,3.2261,154.99,154.97,15.38793498]
["bitfinex-derivatives","SOLF0:USTF0",1729112020317,3.2261,154.99,154.95,92.35231456]
["bitfinex-derivatives","SOLF0:USTF0",1729112020318,8.92,154.99,154.95,92.35231456]
["bitfinex-derivatives","SOLF0:USTF0",1729112020628,8.92,154.96,154.92,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729112020830,8.92,154.95,154.89,3.14783731]
["bitfinex-derivatives","SOLF0:USTF0",1729112021022,8.92,154.95,154.87,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729112021222,8.92,154.95,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112021428,8.92,154.95,154.89,12.14069455]
["bitfinex-derivatives","SOLF0:USTF0",1729112021630,3.2277,154.92,154.89,15.36879455]
["bitfinex-derivatives","SOLF0:USTF0",1729112022022,3.2277,154.92,154.89,12.14069455]
["bitfinex-derivatives","SOLF0:USTF0",1729112022224,3.2274,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729112025845,8.92,154.95,154.89,12.14069455]
["bitfinex-derivatives","SOLF0:USTF0",1729112026047,3.2277,154.92,154.89,15.36879455]
["bitfinex-derivatives","SOLF0:USTF0",1729112027743,3.2277,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729112029744,3.228,154.91,154.89,3.22069455]
["bitfinex-derivatives","SOLF0:USTF0",1729112029949,8.92,154.95,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112030149,8.92,154.95,154.89,12.19383642]
["bitfinex-derivatives","SOLF0:USTF0",1729112030351,3.2277,154.92,154.89,6.50183642]
["bitfinex-derivatives","SOLF0:USTF0",1729112030744,3.2277,154.92,154.89,3.27383642]
["bitfinex-derivatives","SOLF0:USTF0",1729112031049,3.2277,154.92,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112031249,3.2277,154.92,154.89,12.17791129]
["bitfinex-derivatives","SOLF0:USTF0",1729112032453,3.2277,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729112034252,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729112034553,3.2272,154.94,154.92,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729112035148,3.2272,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112037453,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729112037653,13.5,154.96,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112037854,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729112038654,12.147,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729112041650,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729112045760,3.2274,154.93,154.89,12.17791129]
["bitfinex-derivatives","SOLF0:USTF0",1729112046063,3.2274,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729112047264,3.2274,154.93,154.89,3.25791129]
["bitfinex-derivatives","SOLF0:USTF0",1729112047562,3.2276,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729112047759,3.2276,154.92,154.88,12.10915429]
["bitfinex-derivatives","SOLF0:USTF0",1729112047958,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729112050067,12.1476,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729112050263,8.92,154.91,154.88,3.18915429]
["bitfinex-derivatives","SOLF0:USTF0",1729112050469,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729112050660,3.2281,154.9,154.88,6.48437437]
["bitfinex-derivatives","SOLF0:USTF0",1729112050965,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729112051365,3.2281,154.9,154.88,6.46306817]
["bitfinex-derivatives","SOLF0:USTF0",1729112055668,3.2281,154.9,154.88,3.23466817]
["bitfinex-derivatives","SOLF0:USTF0",1729112055964,3.2281,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729112056163,3.2281,154.9,154.89,3.17224565]
["bitfinex-derivatives","SOLF0:USTF0",1729112056357,3.2281,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729112056555,3.2281,154.9,154.88,6.38117513]
["bitfinex-derivatives","SOLF0:USTF0",1729112060160,8.92,154.9,154.88,3.15287513]
["bitfinex-derivatives","SOLF0:USTF0",1729112060366,3.2282,154.89,154.87,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1729112060766,4.58,154.92,154.88,3.18915038]
["bitfinex-derivatives","SOLF0:USTF0",1729112060961,8.92,154.89,154.82,105.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1729112061162,8.92,154.85,154.81,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729112061361,3.2296,154.83,154.81,3.30568883]
["bitfinex-derivatives","SOLF0:USTF0",1729112061567,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729112062270,3.2296,154.83,154.79,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729112064671,3.2297,154.82,154.79,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729112064975,3.2297,154.82,154.8,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1729112065571,3.2297,154.82,154.81,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112065774,3.2297,154.82,154.81,12.07774174]
["bitfinex-derivatives","SOLF0:USTF0",1729112067972,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729112068374,3.2294,154.84,154.81,12.07774174]
["bitfinex-derivatives","SOLF0:USTF0",1729112068566,3.2297,154.82,154.81,3.15774174]
["bitfinex-derivatives","SOLF0:USTF0",1729112068767,8.92,154.82,154.76,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729112068972,8.92,154.8,154.76,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729112069374,8.92,154.8,154.76,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729112070176,3.2305,154.79,154.76,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729112071275,3.2303,154.79,154.76,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729112071473,4.58,154.81,154.76,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729112071474,13.5,154.82,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112071871,3.2302,154.8,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112072270,13.5,154.82,154.78,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112072470,13.5,154.82,154.78,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729112072765,8.92,154.81,154.77,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112072974,8.92,154.81,154.75,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112073273,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729112073474,3.2302,154.8,154.77,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729112074271,8.92,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729112074476,13.5,154.82,154.78,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729112074871,3.2301,154.8,154.78,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729112075376,13.5,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729112075681,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729112076178,8.92,154.8,154.75,3.27011308]
["bitfinex-derivatives","SOLF0:USTF0",1729112076370,8.92,154.77,154.75,3.27011308]
["bitfinex-derivatives","SOLF0:USTF0",1729112076577,8.92,154.76,154.69,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729112076780,8.92,154.74,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112077270,8.92,154.74,154.71,3.22953679]
["bitfinex-derivatives","SOLF0:USTF0",1729112077583,3.2317,154.73,154.71,3.22953679]
["bitfinex-derivatives","SOLF0:USTF0",1729112077974,3.2317,154.73,154.7,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1729112078284,12.1515,154.74,154.71,3.2085406]
["bitfinex-derivatives","SOLF0:USTF0",1729112078485,3.2315,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729112078684,8.92,154.76,154.72,3.17010142]
["bitfinex-derivatives","SOLF0:USTF0",1729112078977,8.92,154.76,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112079183,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729112079384,3.2315,154.74,154.72,3.21559975]
["bitfinex-derivatives","SOLF0:USTF0",1729112080375,3.2319,154.72,154.69,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729112080583,3.2319,154.72,154.7,3.16356844]
["bitfinex-derivatives","SOLF0:USTF0",1729112080889,3.2323,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729112081386,3.2323,154.7,154.68,3.20622765]
["bitfinex-derivatives","SOLF0:USTF0",1729112082576,8.92,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112082779,8.92,154.69,154.64,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729112083383,3.2331,154.66,154.63,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729112083577,8.92,154.67,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112084090,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112085382,3.2331,154.66,154.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112085583,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112085781,3.2334,154.65,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112086089,13.5,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112086887,16.7331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112089791,7.8131,154.66,154.62,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729112089997,3.2333,154.65,154.61,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1729112091097,8.92,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112091593,8.92,154.63,154.59,3.2562197]
["bitfinex-derivatives","SOLF0:USTF0",1729112091794,8.92,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729112091991,8.92,154.63,154.61,3.2253266]
["bitfinex-derivatives","SOLF0:USTF0",1729112092795,8.92,154.63,154.61,6.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1729112095196,12.1535,154.64,154.61,6.4593266]
["bitfinex-derivatives","SOLF0:USTF0",1729112098799,8.92,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112099201,8.92,154.63,154.6,6.40023065]
["bitfinex-derivatives","SOLF0:USTF0",1729112099800,8.92,154.61,154.47,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729112099999,8.92,154.56,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112100405,12.1552,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112100600,12.1552,154.56,154.53,6.51029115]
["bitfinex-derivatives","SOLF0:USTF0",1729112100802,12.1552,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112101103,8.92,154.55,154.53,6.47869851]
["bitfinex-derivatives","SOLF0:USTF0",1729112101706,12.1552,154.56,154.53,3.24299851]
["bitfinex-derivatives","SOLF0:USTF0",1729112102005,8.92,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112102202,8.92,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112102406,8.92,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112102604,8.92,154.56,154.54,6.45914589]
["bitfinex-derivatives","SOLF0:USTF0",1729112103708,1.0194,154.63,154.54,3.22364589]
["bitfinex-derivatives","SOLF0:USTF0",1729112104008,12.1546,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729112104208,4.58,154.58,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112104510,4.58,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112104713,4.58,154.58,154.54,12.2180651]
["bitfinex-derivatives","SOLF0:USTF0",1729112105112,4.58,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112105303,8.92,154.59,154.54,12.2180651]
["bitfinex-derivatives","SOLF0:USTF0",1729112105610,4.58,154.59,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112105912,4.58,154.59,154.55,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729112106208,4.58,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729112106411,8.92,154.6,154.55,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729112106707,13.52,154.6,154.55,13.42841279]
["bitfinex-derivatives","SOLF0:USTF0",1729112107014,3.2342,154.61,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112107015,4.6,154.61,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112107306,12.1539,154.62,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112107610,4.6,154.61,154.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112107813,4.6,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112108310,13.52,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112108615,7.8339,154.62,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112108907,1.0209,154.67,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112109103,13.52,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112109305,8.92,154.64,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112109507,4.6,154.63,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112110416,13.52,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112111719,16.7537,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112112013,16.7537,154.63,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112112206,16.7537,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112112414,16.7538,154.63,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112112716,16.7538,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112113212,8.92,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112113405,8.92,154.62,154.58,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112113610,8.92,154.62,154.56,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729112113806,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112114009,12.1546,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112114211,13.52,154.59,154.55,4.50841279]
["bitfinex-derivatives","SOLF0:USTF0",1729112114413,3.235,154.57,154.55,7.74371279]
["bitfinex-derivatives","SOLF0:USTF0",1729112114614,3.235,154.57,154.55,6.41011279]
["bitfinex-derivatives","SOLF0:USTF0",1729112115522,8.92,154.58,154.55,6.41011279]
["bitfinex-derivatives","SOLF0:USTF0",1729112116121,4.6,154.59,154.55,6.41011279]
["bitfinex-derivatives","SOLF0:USTF0",1729112116122,8.92,154.57,154.55,6.41011279]
["bitfinex-derivatives","SOLF0:USTF0",1729112116413,8.92,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112116614,8.92,154.57,154.52,12.14075569]
["bitfinex-derivatives","SOLF0:USTF0",1729112117019,12.1549,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729112117210,8.92,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729112117411,12.1548,154.58,154.52,12.14075569]
["bitfinex-derivatives","SOLF0:USTF0",1729112117609,8.92,154.58,154.52,12.14075569]
["bitfinex-derivatives","SOLF0:USTF0",1729112118123,8.92,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112118315,13.52,154.57,154.52,12.14075569]
["bitfinex-derivatives","SOLF0:USTF0",1729112118619,16.755,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729112119429,16.755,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112119810,4.6,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112120015,13.52,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112120620,16.7549,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112120817,13.52,154.57,154.52,3.22075569]
["bitfinex-derivatives","SOLF0:USTF0",1729112121016,8.92,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112121216,12.1555,154.54,154.53,3.18093574]
["bitfinex-derivatives","SOLF0:USTF0",1729112121614,8.92,154.54,154.53,3.18093574]
["bitfinex-derivatives","SOLF0:USTF0",1729112122619,8.92,154.54,154.53,6.41663574]
["bitfinex-derivatives","SOLF0:USTF0",1729112122820,8.92,154.54,154.51,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729112123122,8.92,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112123414,13.52,154.53,154.47,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729112123617,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112124014,12.156,154.52,154.47,4.48370477]
["bitfinex-derivatives","SOLF0:USTF0",1729112124215,12.156,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112124918,12.156,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112125216,12.156,154.52,154.47,13.40370477]
["bitfinex-derivatives","SOLF0:USTF0",1729112125812,12.156,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112126716,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112126922,16.756,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112127122,13.52,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112127819,3.2363,154.51,154.47,13.40370477]
["bitfinex-derivatives","SOLF0:USTF0",1729112128022,12.1563,154.51,154.47,12.08540477]
["bitfinex-derivatives","SOLF0:USTF0",1729112128222,4.6,154.52,154.47,12.08540477]
["bitfinex-derivatives","SOLF0:USTF0",1729112128430,13.52,154.52,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112129022,12.1562,154.51,154.48,6.52948025]
["bitfinex-derivatives","SOLF0:USTF0",1729112129819,12.1562,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112130025,16.756,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112131124,13.52,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112131323,3.2362,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112132026,12.1562,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112132723,12.1562,154.51,154.48,6.52958025]
["bitfinex-derivatives","SOLF0:USTF0",1729112133027,12.1565,154.5,154.45,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729112133322,12.1565,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112133519,12.1565,154.5,154.47,6.44034358]
["bitfinex-derivatives","SOLF0:USTF0",1729112136833,8.92,154.49,154.47,6.44034358]
["bitfinex-derivatives","SOLF0:USTF0",1729112137037,12.1566,154.49,154.47,6.44034358]
["bitfinex-derivatives","SOLF0:USTF0",1729112137623,13.56,154.48,154.47,6.44034358]
["bitfinex-derivatives","SOLF0:USTF0",1729112137829,16.7969,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729112138031,8.92,154.46,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729112138333,4.6734,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729112138523,4.64,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112138719,4.64,154.52,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112139330,4.64,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112139529,4.64,154.52,154.5,6.5442928]
["bitfinex-derivatives","SOLF0:USTF0",1729112140939,8.92,154.51,154.5,3.3080928]
["bitfinex-derivatives","SOLF0:USTF0",1729112141131,8.92,154.51,154.42,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1729112141527,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112141724,12.1562,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112142435,12.1562,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112142729,8.92,154.51,154.49,3.27529675]
["bitfinex-derivatives","SOLF0:USTF0",1729112142934,13.56,154.52,154.42,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1729112143129,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112143433,12.1563,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112143625,12.1563,154.51,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112143934,3.2363,154.51,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112144331,12.1563,154.51,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112144531,3.2364,154.5,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112148039,12.1564,154.5,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112158242,8.92,154.5,154.48,6.46075564]
["bitfinex-derivatives","SOLF0:USTF0",1729112158449,2.7543,154.55,154.48,12.14415564]
["bitfinex-derivatives","SOLF0:USTF0",1729112158450,4.64,154.52,154.48,12.14415564]
["bitfinex-derivatives","SOLF0:USTF0",1729112158650,4.64,154.52,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112158848,4.64,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112159047,7.8758,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112159249,7.8758,154.53,154.51,3.29848524]
["bitfinex-derivatives","SOLF0:USTF0",1729112159937,7.8758,154.53,154.51,6.53448524]
["bitfinex-derivatives","SOLF0:USTF0",1729112160648,13.56,154.53,154.51,3.29848524]
["bitfinex-derivatives","SOLF0:USTF0",1729112160848,13.56,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729112161150,13.56,154.53,154.51,3.20841142]
["bitfinex-derivatives","SOLF0:USTF0",1729112161650,16.7958,154.53,154.51,3.20841142]
["bitfinex-derivatives","SOLF0:USTF0",1729112163050,16.7958,154.53,154.51,6.44451142]
["bitfinex-derivatives","SOLF0:USTF0",1729112163349,13.56,154.53,154.51,6.44451142]
["bitfinex-derivatives","SOLF0:USTF0",1729112163744,4.64,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729112164549,4.64,154.53,154.52,6.42695106]
["bitfinex-derivatives","SOLF0:USTF0",1729112164754,16.7956,154.54,154.52,6.42695106]
["bitfinex-derivatives","SOLF0:USTF0",1729112165553,3.2357,154.53,154.52,3.19105106]
["bitfinex-derivatives","SOLF0:USTF0",1729112165754,3.2357,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112165953,3.2357,154.53,154.49,12.2372691]
["bitfinex-derivatives","SOLF0:USTF0",1729112166548,3.2357,154.53,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112168052,3.2362,154.51,154.49,6.5537691]
["bitfinex-derivatives","SOLF0:USTF0",1729112168248,8.92,154.51,154.49,6.5537691]
["bitfinex-derivatives","SOLF0:USTF0",1729112168949,8.92,154.51,154.49,3.3172691]
["bitfinex-derivatives","SOLF0:USTF0",1729112169149,8.92,154.51,154.47,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729112169546,8.92,154.51,154.47,6.05035465]
["bitfinex-derivatives","SOLF0:USTF0",1729112169943,12.1563,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112170344,12.1563,154.51,154.47,6.05035465]
["bitfinex-derivatives","SOLF0:USTF0",1729112170959,12.1563,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112171155,12.156,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112171452,12.156,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112171846,12.156,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112172042,12.156,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112173551,3.2362,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112173753,1.3678,154.59,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112173956,8.92,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112174558,3.2354,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112179571,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112179768,12.1558,154.53,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112180162,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112180664,12.1562,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112180869,8.92,154.51,154.47,6.05035465]
["bitfinex-derivatives","SOLF0:USTF0",1729112181571,8.92,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112184370,12.1562,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112184772,8.92,154.51,154.47,4.65845465]
["bitfinex-derivatives","SOLF0:USTF0",1729112184972,3.2366,154.49,154.47,7.89545465]
["bitfinex-derivatives","SOLF0:USTF0",1729112185568,3.2367,154.49,154.47,4.65845465]
["bitfinex-derivatives","SOLF0:USTF0",1729112186468,3.2367,154.49,154.47,7.89545465]
["bitfinex-derivatives","SOLF0:USTF0",1729112187475,3.2368,154.48,154.47,3.23765465]
["bitfinex-derivatives","SOLF0:USTF0",1729112187672,3.2368,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112191675,8.92,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112191879,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112192576,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729112196178,3.2367,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112196379,3.2367,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729112196679,3.2367,154.49,154.48,3.3124029]
["bitfinex-derivatives","SOLF0:USTF0",1729112200178,3.2375,154.45,154.43,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729112200883,3.2375,154.45,154.43,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1729112203289,3.2375,154.45,154.43,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729112204291,3.2375,154.45,154.43,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729112206089,3.2376,154.44,154.43,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729112206285,3.2376,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729112207388,12.158,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729112207588,8.92,154.43,154.39,4.70649561]
["bitfinex-derivatives","SOLF0:USTF0",1729112207788,8.92,154.43,154.39,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729112208599,3.2382,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729112211293,8.92,154.43,154.39,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729112211489,1.4025,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729112211789,13.56,154.49,154.44,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729112211994,3.2372,154.47,154.44,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729112212490,8.92,154.47,154.43,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729112212693,3.2373,154.46,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112212996,3.2373,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729112213695,3.2373,154.46,154.43,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729112215499,12.1573,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729112219897,8.92,154.46,154.4,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729112220197,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112220699,1.3685,154.51,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729112221000,8.92,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112221197,8.92,154.51,154.46,12.10148879]
["bitfinex-derivatives","SOLF0:USTF0",1729112221399,3.2363,154.51,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729112221593,4.64,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112222104,4.64,154.52,154.48,12.21633581]
["bitfinex-derivatives","SOLF0:USTF0",1729112222401,13.56,154.52,154.48,3.29633581]
["bitfinex-derivatives","SOLF0:USTF0",1729112222594,8.92,154.49,154.42,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112222795,3.2369,154.48,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112224200,12.157,154.47,154.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112224396,8.92,154.47,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112224596,8.92,154.46,154.4,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729112224795,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112224997,8.92,154.44,154.4,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729112225297,3.2379,154.43,154.4,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729112225501,4.64,154.47,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112225690,8.92,154.44,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112226096,12.1578,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112228308,3.238,154.43,154.4,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729112229507,8.92,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112230603,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112237314,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112237508,3.2379,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112238316,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112238514,3.2379,154.43,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112238911,3.2379,154.43,154.4,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729112239313,8.92,154.44,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112239618,8.92,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112240016,12.1578,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112240507,3.2375,154.45,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112241318,8.92,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729112241521,12.1574,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729112242615,3.2366,154.49,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112242816,4.74,154.51,154.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112243117,4.74,154.51,154.46,12.17995467]
["bitfinex-derivatives","SOLF0:USTF0",1729112243308,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112243507,3.2366,154.49,154.46,12.17995467]
["bitfinex-derivatives","SOLF0:USTF0",1729112244311,3.2366,154.49,154.46,15.41705467]
["bitfinex-derivatives","SOLF0:USTF0",1729112246412,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112247014,3.2365,154.5,154.46,12.17995467]
["bitfinex-derivatives","SOLF0:USTF0",1729112247320,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112248724,3.2365,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729112252223,3.2365,154.5,154.48,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729112252424,3.2361,154.52,154.49,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729112252626,3.2361,154.52,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112253122,3.2361,154.52,154.49,12.2149249]
["bitfinex-derivatives","SOLF0:USTF0",1729112253538,3.2361,154.52,154.49,15.4514249]
["bitfinex-derivatives","SOLF0:USTF0",1729112254733,3.2362,154.51,154.49,15.4514249]
["bitfinex-derivatives","SOLF0:USTF0",1729112255625,6.1392,154.54,154.49,12.2149249]
["bitfinex-derivatives","SOLF0:USTF0",1729112255925,3.236,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112259435,8.92,154.52,154.49,3.2949249]
["bitfinex-derivatives","SOLF0:USTF0",1729112259630,8.92,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112260128,6.1392,154.54,154.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729112260129,8.92,154.49,154.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729112260325,8.92,154.51,154.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729112260531,8.92,154.53,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112260930,3.2365,154.5,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729112262932,3.2366,154.49,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729112263124,6.1392,154.54,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112263331,3.2363,154.51,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112264133,3.2363,154.51,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729112266036,4.66,154.52,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729112266339,3.2364,154.5,154.48,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729112267036,3.2366,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112269638,3.2366,154.49,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729112271744,3.2366,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112275139,3.2366,154.49,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729112276337,3.2366,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729112276538,3.2366,154.49,154.47,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1729112279443,3.2366,154.49,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112280544,3.2366,154.49,154.46,7.77408673]
["bitfinex-derivatives","SOLF0:USTF0",1729112280545,3.2369,154.48,154.46,4.53698673]
["bitfinex-derivatives","SOLF0:USTF0",1729112280745,3.2369,154.48,154.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112282347,3.2365,154.5,154.47,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729112282540,3.2365,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112285434,3.2366,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112288344,3.2366,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112288546,4.66,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112290447,3.2366,154.5,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112290646,4.66,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112291445,3.2366,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112292255,4.66,154.52,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112292547,3.2366,154.49,154.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112297150,3.2361,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729112297450,4.6,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112297647,3.2353,154.55,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112297846,4.6,154.56,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112299452,13.52,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112299958,13.52,154.56,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112301054,3.2359,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729112301256,8.92,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112301853,3.236,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112302556,3.236,154.52,154.5,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729112302954,3.236,154.52,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112305155,3.236,154.52,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112306550,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112307655,3.2362,154.51,154.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112307855,8.92,154.54,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112308660,3.2361,154.52,154.49,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729112308857,4.6,154.56,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112309155,104.20536005,154.57,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112309358,104.20536005,154.57,154.56,3.26527601]
["bitfinex-derivatives","SOLF0:USTF0",1729112312555,100.97026005,154.57,154.54,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729112312755,3.2351,154.56,154.54,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729112313262,3.2353,154.55,154.54,3.31015368]
["bitfinex-derivatives","SOLF0:USTF0",1729112313460,8.92,154.56,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112314460,3.2357,154.54,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112315060,8.92,154.56,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112315262,3.2357,154.53,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112315560,8.92,154.56,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112315762,3.2357,154.53,154.52,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729112321166,3.2357,154.53,154.52,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729112321961,3.2357,154.53,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112327871,100.97026005,154.57,154.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112328072,19.42,154.68,154.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112328264,10.345,154.66,154.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112328763,8.92,154.63,154.49,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729112328969,8.92,154.59,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112329269,3.235,154.57,154.53,15.46811617]
["bitfinex-derivatives","SOLF0:USTF0",1729112330673,3.235,154.57,154.53,6.54811617]
["bitfinex-derivatives","SOLF0:USTF0",1729112330868,3.235,154.57,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112331375,13.52,154.58,154.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112331566,16.7548,154.58,154.54,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729112333677,4.6,154.58,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729112333877,4.6,154.58,154.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112334668,7.8347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112334870,4.6,154.58,154.53,12.23251617]
["bitfinex-derivatives","SOLF0:USTF0",1729112335279,7.8348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729112339081,3.235,154.57,154.53,12.23251617]
["bitfinex-derivatives","SOLF0:USTF0",1729112339683,3.235,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729112340182,3.235,154.57,154.53,3.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1729112340386,3.235,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112340586,3.235,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112342184,8.92,154.56,154.53,3.20716873]
["bitfinex-derivatives","SOLF0:USTF0",1729112342375,8.92,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112342578,12.1554,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112342782,12.1554,154.55,154.53,3.30389492]
["bitfinex-derivatives","SOLF0:USTF0",1729112350486,3.2354,154.55,154.49,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729112350692,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112350990,3.2354,154.55,154.53,6.54756901]
["bitfinex-derivatives","SOLF0:USTF0",1729112351894,3.2354,154.55,154.53,3.31186901]
["bitfinex-derivatives","SOLF0:USTF0",1729112352101,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112352290,3.2354,154.55,154.53,3.22126585]
["bitfinex-derivatives","SOLF0:USTF0",1729112352489,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112352797,3.2354,154.55,154.53,3.23064975]
["bitfinex-derivatives","SOLF0:USTF0",1729112357306,3.2354,154.55,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112357602,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112357805,3.2354,154.55,154.54,3.17466379]
["bitfinex-derivatives","SOLF0:USTF0",1729112358006,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112358405,3.2354,154.55,154.53,6.46440751]
["bitfinex-derivatives","SOLF0:USTF0",1729112359201,4.6687,154.57,154.53,3.22870751]
["bitfinex-derivatives","SOLF0:USTF0",1729112359403,7.835,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112359602,8.92,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112359799,3.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112360003,8.92,154.56,154.53,3.18040636]
["bitfinex-derivatives","SOLF0:USTF0",1729112360205,8.92,154.56,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112360709,3.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112360901,3.2355,154.55,154.52,6.51294507]
["bitfinex-derivatives","SOLF0:USTF0",1729112362411,3.2355,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112363311,8.92,154.55,154.52,3.27714507]
["bitfinex-derivatives","SOLF0:USTF0",1729112363512,3.2357,154.53,154.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112363904,3.2357,154.53,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112364105,12.1556,154.54,154.52,3.23066968]
["bitfinex-derivatives","SOLF0:USTF0",1729112366615,8.92,154.54,154.52,3.23066968]
["bitfinex-derivatives","SOLF0:USTF0",1729112366915,3.2357,154.53,154.52,3.23066968]
["bitfinex-derivatives","SOLF0:USTF0",1729112368314,8.92,154.54,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112368516,8.92,154.54,154.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729112369415,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112376024,8.92,154.52,154.47,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729112376229,8.92,154.5,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112377028,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112377228,12.1563,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112378624,3.2364,154.5,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112378830,8.92,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112379031,8.92,154.47,154.44,3.31672275]
["bitfinex-derivatives","SOLF0:USTF0",1729112379231,12.157,154.47,154.43,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729112379427,12.157,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729112379626,12.157,154.47,154.44,6.50641953]
["bitfinex-derivatives","SOLF0:USTF0",1729112379823,12.157,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729112380427,12.157,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729112380630,3.237,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729112381033,8.92,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729112381234,12.1569,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729112381434,3.2369,154.48,154.45,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729112382128,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112382330,8.92,154.51,154.44,3.15886579]
["bitfinex-derivatives","SOLF0:USTF0",1729112382525,13.52,154.51,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112382831,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112384330,3.2369,154.48,154.45,6.40696597]
["bitfinex-derivatives","SOLF0:USTF0",1729112384530,8.92,154.49,154.45,6.40696597]
["bitfinex-derivatives","SOLF0:USTF0",1729112384935,3.237,154.48,154.45,6.40696597]
["bitfinex-derivatives","SOLF0:USTF0",1729112385138,8.92,154.49,154.45,3.16966597]
["bitfinex-derivatives","SOLF0:USTF0",1729112385337,8.92,154.48,154.45,3.16966597]
["bitfinex-derivatives","SOLF0:USTF0",1729112385537,3.2375,154.45,154.4,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729112385828,12.1575,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729112386033,12.1575,154.45,154.42,6.42101318]
["bitfinex-derivatives","SOLF0:USTF0",1729112386835,12.1575,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729112387030,8.92,154.43,154.41,6.48541574]
["bitfinex-derivatives","SOLF0:USTF0",1729112387236,8.92,154.43,154.41,3.24721574]
["bitfinex-derivatives","SOLF0:USTF0",1729112387437,8.92,154.43,154.38,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729112387837,8.92,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112388334,12.158,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729112388640,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729112388837,12.1582,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729112390335,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729112390533,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729112390734,12.1575,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729112391239,12.1575,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112391639,8.92,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112391940,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112392341,12.1576,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112392841,12.1576,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729112393030,8.92,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729112393838,4.6,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729112394037,13.52,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112394544,3.2376,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112395138,8.92,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112395336,3.2379,154.43,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112395539,8.92,154.45,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112395845,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112396238,8.92,154.42,154.38,4.56119567]
["bitfinex-derivatives","SOLF0:USTF0",1729112396447,12.1582,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729112397136,8.92,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729112397338,12.1581,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729112398143,12.1581,154.42,154.38,4.56119567]
["bitfinex-derivatives","SOLF0:USTF0",1729112398144,4.6,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112398345,13.52,154.46,154.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112398843,8.92,154.45,154.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112399043,8.92,154.44,154.39,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729112399252,12.1577,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112399950,12.1579,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729112400446,8.92,154.41,154.38,4.56119567]
["bitfinex-derivatives","SOLF0:USTF0",1729112401346,13.52,154.42,154.38,4.56119567]
["bitfinex-derivatives","SOLF0:USTF0",1729112401545,4.6,154.42,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112402344,4.6,154.44,154.39,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112402650,4.6,154.44,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112403145,7.8377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112404346,16.7573,154.46,154.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112404546,16.7573,154.46,154.38,9.16119567]
["bitfinex-derivatives","SOLF0:USTF0",1729112404547,12.1573,154.46,154.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112405249,4.6,154.47,154.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112405445,4.6,154.48,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112405947,8.92,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729112406151,4.6,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112406352,7.8366,154.5,154.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112406653,7.8366,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112406853,3.2362,154.51,154.48,3.28736574]
["bitfinex-derivatives","SOLF0:USTF0",1729112407154,13.52,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112407445,13.52,154.52,154.49,6.4421725]
["bitfinex-derivatives","SOLF0:USTF0",1729112407446,8.92,154.52,154.49,6.4421725]
["bitfinex-derivatives","SOLF0:USTF0",1729112408451,12.1561,154.52,154.49,6.4421725]
["bitfinex-derivatives","SOLF0:USTF0",1729112408652,4.6,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112409156,3.2356,154.54,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112409455,3.2356,154.54,154.51,6.46857168]
["bitfinex-derivatives","SOLF0:USTF0",1729112409849,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729112410447,3.2353,154.55,154.5,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112410448,13.52,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112410646,8.92,154.57,154.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112410850,16.9151,154.57,154.53,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729112411049,8.92,154.57,154.53,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729112411245,8.92,154.57,154.53,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729112411444,4.76,154.58,154.5,3.25166677]
["bitfinex-derivatives","SOLF0:USTF0",1729112411445,3.236,154.52,154.5,3.25166677]
["bitfinex-derivatives","SOLF0:USTF0",1729112411753,8.92,154.52,154.5,3.25166677]
["bitfinex-derivatives","SOLF0:USTF0",1729112411956,8.92,154.52,154.47,16.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729112412151,8.92,154.52,154.47,19.61449497]
["bitfinex-derivatives","SOLF0:USTF0",1729112412351,8.92,154.5,154.47,4.55989497]
["bitfinex-derivatives","SOLF0:USTF0",1729112412553,8.92,154.49,154.47,3.22579497]
["bitfinex-derivatives","SOLF0:USTF0",1729112412849,8.92,154.49,154.44,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729112413052,8.92,154.48,154.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729112413252,8.92,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112413456,8.92,154.47,154.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729112413853,17.2269,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729112414650,17.2269,154.48,154.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729112414861,21.9865,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112415052,18.75,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112415251,18.75,154.5,154.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729112415457,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729112416865,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112417055,18.75,154.52,154.48,3.19155823]
["bitfinex-derivatives","SOLF0:USTF0",1729112417261,18.75,154.52,154.43,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112417762,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112417963,3.2362,154.51,154.48,6.53173821]
["bitfinex-derivatives","SOLF0:USTF0",1729112418162,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112418666,3.2362,154.51,154.48,6.47532114]
["bitfinex-derivatives","SOLF0:USTF0",1729112419259,18.75,154.52,154.48,3.23872114]
["bitfinex-derivatives","SOLF0:USTF0",1729112419459,4.76,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112419959,4.76,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729112420155,4.76,154.52,154.49,3.30507511]
["bitfinex-derivatives","SOLF0:USTF0",1729112420360,7.996,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112420560,4.76,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112420968,3.2362,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112421165,3.2362,154.51,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112422064,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112422266,18.75,154.52,154.48,3.18490198]
["bitfinex-derivatives","SOLF0:USTF0",1729112422566,4.76,154.52,154.48,3.18490198]
["bitfinex-derivatives","SOLF0:USTF0",1729112422766,3.2363,154.51,154.48,6.42170198]
["bitfinex-derivatives","SOLF0:USTF0",1729112427071,4.76,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112427365,1.4332,154.53,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112427667,6.1932,154.53,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112427867,9.4291,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112428369,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112428561,13.99,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112428764,4.76,154.55,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112429060,3.2355,154.54,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112429272,3.2355,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112429872,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729112434271,4.76,154.56,154.47,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729112434465,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112434667,13.99,154.51,154.46,3.25534168]
["bitfinex-derivatives","SOLF0:USTF0",1729112434981,13.99,154.51,154.42,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729112435172,4.76,154.52,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729112435773,8.94,154.51,154.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112435978,8.94,154.51,154.46,12.18424103]
["bitfinex-derivatives","SOLF0:USTF0",1729112436480,8.94,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729112437179,12.1763,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729112437779,12.1764,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112442674,8.94,154.5,154.46,3.24424103]
["bitfinex-derivatives","SOLF0:USTF0",1729112442875,8.94,154.5,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112443075,8.94,154.5,154.49,3.31478545]
["bitfinex-derivatives","SOLF0:USTF0",1729112443475,8.94,154.5,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112443676,12.1765,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112443974,8.94,154.5,154.48,3.16201695]
["bitfinex-derivatives","SOLF0:USTF0",1729112444178,12.1765,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729112444382,12.1765,154.5,154.48,3.19923619]
["bitfinex-derivatives","SOLF0:USTF0",1729112446982,8.94,154.5,154.48,3.19923619]
["bitfinex-derivatives","SOLF0:USTF0",1729112447290,8.94,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729112447587,7.996,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112447884,8.94,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729112448286,8.94,154.51,154.5,3.26817269]
["bitfinex-derivatives","SOLF0:USTF0",1729112451591,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112451789,12.1765,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112451991,12.1765,154.5,154.48,3.30712679]
["bitfinex-derivatives","SOLF0:USTF0",1729112452792,8.94,154.5,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112453091,8.94,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112453092,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729112453391,3.2367,154.49,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112453995,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729112454193,3.2367,154.49,154.47,3.22965887]
["bitfinex-derivatives","SOLF0:USTF0",1729112455588,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729112455788,3.2364,154.5,154.48,6.41855933]
["bitfinex-derivatives","SOLF0:USTF0",1729112455984,8.94,154.51,154.45,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112456184,3.2366,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729112456391,8.94,154.49,154.47,3.22318596]
["bitfinex-derivatives","SOLF0:USTF0",1729112456594,8.94,154.48,154.43,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112456795,12.1771,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729112457195,12.1771,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729112457396,12.1771,154.47,154.46,3.20202912]
["bitfinex-derivatives","SOLF0:USTF0",1729112457790,12.1771,154.47,154.42,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729112458998,8.94,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729112459193,8.94,154.47,154.46,3.25284985]
["bitfinex-derivatives","SOLF0:USTF0",1729112459900,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729112460102,8.94,154.44,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112460291,8.94,154.43,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112460699,8.94,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112460995,8.94,154.43,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112461498,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112464497,4.78,154.48,154.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112464705,8.94,154.45,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112465104,8.94,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729112465604,8.94,154.45,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112465806,8.94,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729112466604,12.1774,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729112474309,8.94,154.44,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729112477613,8.94,154.44,154.38,84.39613342]
["bitfinex-derivatives","SOLF0:USTF0",1729112477813,12.1779,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729112479714,12.1779,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729112480110,4.7,154.46,154.38,83.05393342]
["bitfinex-derivatives","SOLF0:USTF0",1729112480311,3.2376,154.45,154.38,83.05393342]
["bitfinex-derivatives","SOLF0:USTF0",1729112480514,8.94,154.44,154.38,83.05393342]
["bitfinex-derivatives","SOLF0:USTF0",1729112481314,8.94,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729112482017,9.1502,154.51,154.4,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112482220,2.6778,154.51,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112482417,8.94,154.47,154.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112482621,8.94,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729112482917,2.6778,154.51,154.43,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112482918,13.64,154.49,154.43,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112483421,16.8767,154.49,154.43,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112483924,13.64,154.52,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112484123,4.7,154.57,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112484312,13.64,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112484619,13.64,154.57,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112484927,8.94,154.56,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112485724,8.94,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112485725,12.1753,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112486123,12.1753,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112486312,2.7792,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112486518,8.94,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112486722,19.43,154.71,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112486917,3.2341,154.61,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112487123,12.1741,154.61,154.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112487336,12.1741,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112487625,8.94,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112488014,12.1743,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112488230,8.94,154.58,154.55,3.19246262]
["bitfinex-derivatives","SOLF0:USTF0",1729112488425,8.94,154.56,154.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729112488620,8.94,154.55,154.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729112489216,8.94,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112490315,8.94,154.55,154.52,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729112491223,8.94,154.55,154.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729112491424,8.94,154.53,154.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112491628,8.94,154.53,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112491817,2.8804,154.58,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112491818,12.1757,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112492023,8.94,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112505135,8.94,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112505430,8.94,154.54,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112505733,8.94,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112508334,12.1755,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112511932,8.94,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729112512229,1.4403,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112512433,3.2347,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112512632,3.2347,154.59,154.57,3.28933427]
["bitfinex-derivatives","SOLF0:USTF0",1729112520140,8.94,154.58,154.4,25.73461855]
["bitfinex-derivatives","SOLF0:USTF0",1729112520437,8.94,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112520643,8.94,154.55,154.52,6.49474543]
["bitfinex-derivatives","SOLF0:USTF0",1729112520947,8.94,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112521335,8.94,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112522046,4.7,154.58,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112522344,8.94,154.59,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112522746,12.1746,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112522945,12.1746,154.59,154.57,3.18137155]
["bitfinex-derivatives","SOLF0:USTF0",1729112525344,8.94,154.58,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112525546,8.94,154.54,154.5,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729112526041,8.94,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112526943,8.94,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729112527646,8.94,154.55,154.5,16.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1729112527842,8.94,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112528346,3.2358,154.53,154.5,6.40316176]
["bitfinex-derivatives","SOLF0:USTF0",1729112528943,12.1756,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112529637,8.94,154.55,154.5,12.10696176]
["bitfinex-derivatives","SOLF0:USTF0",1729112529843,13.5829,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112530242,13.64,154.57,154.54,3.20866764]
["bitfinex-derivatives","SOLF0:USTF0",1729112530445,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112531549,3.2347,154.58,154.55,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729112531938,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729112533051,1.4462,154.62,154.58,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729112534352,4.6802,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112534549,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112535748,16.8737,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729112536445,13.64,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112536646,16.8738,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112537043,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112537343,12.1735,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112537746,3.2336,154.63,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112538655,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729112539648,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112540251,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112540450,8.94,154.64,154.62,3.2777131]
["bitfinex-derivatives","SOLF0:USTF0",1729112541655,1.3996,154.66,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112542045,10.3396,154.66,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112542452,13.5727,154.66,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112545351,10.3396,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112545652,8.94,154.66,154.62,12.12545819]
["bitfinex-derivatives","SOLF0:USTF0",1729112545852,8.94,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112546655,12.173,154.66,154.64,3.27567673]
["bitfinex-derivatives","SOLF0:USTF0",1729112553363,8.94,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729112553567,3.2328,154.67,154.65,3.25282896]
["bitfinex-derivatives","SOLF0:USTF0",1729112554165,3.2328,154.67,154.65,6.48602896]
["bitfinex-derivatives","SOLF0:USTF0",1729112554469,3.2328,154.67,154.65,3.25282896]
["bitfinex-derivatives","SOLF0:USTF0",1729112554668,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729112554867,3.2328,154.67,154.65,3.22232168]
["bitfinex-derivatives","SOLF0:USTF0",1729112557061,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112557269,12.1727,154.68,154.62,12.12213636]
["bitfinex-derivatives","SOLF0:USTF0",1729112557666,12.1727,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112557867,12.1727,154.68,154.62,12.12213636]
["bitfinex-derivatives","SOLF0:USTF0",1729112558468,12.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112560074,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112560274,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112560574,3.2329,154.67,154.62,12.16405337]
["bitfinex-derivatives","SOLF0:USTF0",1729112560965,8.94,154.68,154.62,12.16405337]
["bitfinex-derivatives","SOLF0:USTF0",1729112561172,12.1727,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729112564581,8.94,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729112564879,8.94,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729112565280,8.94,154.68,154.62,12.16405337]
["bitfinex-derivatives","SOLF0:USTF0",1729112565875,12.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112566076,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112566393,12.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112568783,3.2328,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112572785,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729112581087,4.66,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112581293,100.87254285,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112581491,100.87254285,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112581689,13.6,154.75,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112581887,4.66,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112582388,7.8912,154.75,154.72,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729112582590,7.8912,154.75,154.72,15.43155431]
["bitfinex-derivatives","SOLF0:USTF0",1729112582789,4.66,154.75,154.72,12.20005431]
["bitfinex-derivatives","SOLF0:USTF0",1729112582992,1.4093,154.82,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729112583192,1.3281,154.81,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112583398,13.58,154.8,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112583694,3.2306,154.78,154.75,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729112584797,8.94,154.78,154.72,7.90005431]
["bitfinex-derivatives","SOLF0:USTF0",1729112585096,3.2313,154.75,154.72,16.84005431]
["bitfinex-derivatives","SOLF0:USTF0",1729112585484,3.231,154.76,154.72,16.84005431]
["bitfinex-derivatives","SOLF0:USTF0",1729112586392,8.94,154.73,154.58,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729112586696,8.94,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729112589390,12.172,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729112590195,12.172,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112590399,12.172,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112591294,3.232,154.71,154.67,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729112592796,8.94,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112592998,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112593900,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112594495,12.1723,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112594697,13.58,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112595102,16.8119,154.72,154.68,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729112595598,12.1719,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729112595803,12.1719,154.72,154.7,3.24099896]
["bitfinex-derivatives","SOLF0:USTF0",1729112596404,12.1719,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112596997,12.172,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112597904,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112598097,8.94,154.67,154.62,7.86405337]
["bitfinex-derivatives","SOLF0:USTF0",1729112598297,8.94,154.66,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112598600,8.94,154.66,154.62,3.2988624]
["bitfinex-derivatives","SOLF0:USTF0",1729112598906,8.94,154.66,154.62,12.12913233]
["bitfinex-derivatives","SOLF0:USTF0",1729112599302,12.1731,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112599600,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112601401,13.58,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112601601,13.58,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112601803,13.58,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112602306,16.8121,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112602602,16.8121,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112602994,16.8121,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729112603193,13.58,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112603399,3.2323,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112603601,3.2323,154.7,154.66,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729112603801,3.2325,154.69,154.66,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729112603997,12.1725,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112604404,12.1724,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112604604,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112604802,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112605603,12.1729,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729112610304,8.94,154.67,154.62,12.12913233]
["bitfinex-derivatives","SOLF0:USTF0",1729112610505,8.94,154.67,154.62,15.36283233]
["bitfinex-derivatives","SOLF0:USTF0",1729112610506,3.2331,154.66,154.62,15.36283233]
["bitfinex-derivatives","SOLF0:USTF0",1729112610807,8.94,154.64,154.62,3.18913233]
["bitfinex-derivatives","SOLF0:USTF0",1729112611006,12.1736,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112611208,12.1736,154.64,154.62,3.28872198]
["bitfinex-derivatives","SOLF0:USTF0",1729112612014,12.1736,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112612311,8.94,154.63,154.58,75.06336465]
["bitfinex-derivatives","SOLF0:USTF0",1729112612817,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112614811,12.1737,154.63,154.59,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729112617517,12.1737,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112621706,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112621911,12.174,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112622517,12.174,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112622719,12.174,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112623518,12.174,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112623914,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112624220,8.94,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112625425,12.1738,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112628329,8.94,154.62,154.56,15.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729112628528,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112629229,12.1739,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112631623,12.174,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112640032,8.94,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112641432,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112641629,3.234,154.62,154.56,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729112641630,8.94,154.61,154.56,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729112642836,8.94,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112643334,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112643635,16.7935,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112644027,12.1733,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112644329,8.94,154.65,154.62,3.21615497]
["bitfinex-derivatives","SOLF0:USTF0",1729112644530,8.94,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112644531,12.1732,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112645037,12.1732,154.65,154.62,6.43368363]
["bitfinex-derivatives","SOLF0:USTF0",1729112647446,4.62,154.66,154.56,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729112647447,3.234,154.62,154.56,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729112647754,8.94,154.62,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112648043,8.94,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112648839,12.1736,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112650041,8.94,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112650242,8.94,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112650546,8.94,154.63,154.62,3.19330856]
["bitfinex-derivatives","SOLF0:USTF0",1729112652349,69.82,154.74,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112652539,8.94,154.7,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112652745,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112653053,12.1724,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112653851,8.94,154.68,154.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729112654151,12.1731,154.66,154.63,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729112657455,8.94,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112657655,12.1735,154.64,154.6,6.42870218]
["bitfinex-derivatives","SOLF0:USTF0",1729112657852,8.94,154.62,154.6,3.19460218]
["bitfinex-derivatives","SOLF0:USTF0",1729112658061,8.94,154.61,154.6,3.19460218]
["bitfinex-derivatives","SOLF0:USTF0",1729112658359,12.1741,154.61,154.6,3.19460218]
["bitfinex-derivatives","SOLF0:USTF0",1729112658752,12.1741,154.61,154.59,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729112659258,8.94,154.61,154.59,3.25994445]
["bitfinex-derivatives","SOLF0:USTF0",1729112659458,8.94,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112660053,8.94,154.61,154.58,6.49583782]
["bitfinex-derivatives","SOLF0:USTF0",1729112669267,8.94,154.62,154.58,3.26123782]
["bitfinex-derivatives","SOLF0:USTF0",1729112669465,8.94,154.65,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112669769,13.6,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112669965,13.6,154.67,154.62,12.16823696]
["bitfinex-derivatives","SOLF0:USTF0",1729112670667,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112670863,13.6,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729112671062,13.6,154.67,154.62,12.16823696]
["bitfinex-derivatives","SOLF0:USTF0",1729112671259,16.8329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729112673873,16.8329,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729112676773,12.1729,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729112678176,8.94,154.66,154.62,3.22823696]
["bitfinex-derivatives","SOLF0:USTF0",1729112678372,8.94,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112678779,8.94,154.64,154.6,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729112678974,8.94,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112679376,3.2338,154.63,154.61,3.28742861]
["bitfinex-derivatives","SOLF0:USTF0",1729112679677,8.94,154.62,154.61,3.28742861]
["bitfinex-derivatives","SOLF0:USTF0",1729112681182,3.2338,154.63,154.61,3.28742861]
["bitfinex-derivatives","SOLF0:USTF0",1729112681183,12.1738,154.63,154.61,3.28742861]
["bitfinex-derivatives","SOLF0:USTF0",1729112692086,12.1735,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112692292,12.1735,154.64,154.62,3.21962103]
["bitfinex-derivatives","SOLF0:USTF0",1729112693190,4.66,154.65,154.6,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729112693391,16.8334,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112694084,16.8334,154.65,154.61,6.48433952]
["bitfinex-derivatives","SOLF0:USTF0",1729112694291,12.1734,154.64,154.61,6.48433952]
["bitfinex-derivatives","SOLF0:USTF0",1729112699691,8.94,154.62,154.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729112699990,13.6,154.65,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112700195,12.1737,154.63,154.59,12.12146019]
["bitfinex-derivatives","SOLF0:USTF0",1729112700494,8.94,154.6,154.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729112700694,8.94,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729112700894,12.1746,154.59,154.54,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729112701192,3.2346,154.59,154.54,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729112701588,3.2346,154.59,154.54,13.55868702]
["bitfinex-derivatives","SOLF0:USTF0",1729112701789,4.64,154.63,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112701989,4.64,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112702393,7.8737,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112702789,8.94,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112703990,8.94,154.6,154.54,3.26618702]
["bitfinex-derivatives","SOLF0:USTF0",1729112704294,8.94,154.58,154.51,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729112704483,8.94,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729112704690,8.94,154.58,154.55,6.54632386]
["bitfinex-derivatives","SOLF0:USTF0",1729112704995,8.94,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729112705288,8.94,154.58,154.55,6.40020208]
["bitfinex-derivatives","SOLF0:USTF0",1729112710091,12.1746,154.59,154.55,6.40020208]
["bitfinex-derivatives","SOLF0:USTF0",1729112710798,3.2348,154.58,154.55,6.40020208]
["bitfinex-derivatives","SOLF0:USTF0",1729112711499,8.94,154.57,154.55,6.40020208]
["bitfinex-derivatives","SOLF0:USTF0",1729112711997,8.94,154.57,154.55,3.16490208]
["bitfinex-derivatives","SOLF0:USTF0",1729112712192,12.1749,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112712393,12.1749,154.57,154.55,3.2124581]
["bitfinex-derivatives","SOLF0:USTF0",1729112713799,12.1749,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112714002,12.1749,154.57,154.55,3.29074762]
["bitfinex-derivatives","SOLF0:USTF0",1729112714003,8.94,154.57,154.55,3.29074762]
["bitfinex-derivatives","SOLF0:USTF0",1729112714206,8.94,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729112714401,8.94,154.57,154.55,3.20048822]
["bitfinex-derivatives","SOLF0:USTF0",1729112715601,12.175,154.57,154.55,3.20048822]
["bitfinex-derivatives","SOLF0:USTF0",1729112716301,8.94,154.57,154.55,3.20048822]
["bitfinex-derivatives","SOLF0:USTF0",1729112718002,12.1751,154.56,154.55,3.20048822]
["bitfinex-derivatives","SOLF0:USTF0",1729112718199,8.94,154.56,154.5,14.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729112718702,8.94,154.55,154.46,3.27738972]
["bitfinex-derivatives","SOLF0:USTF0",1729112719003,8.94,154.53,154.47,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729112719204,8.94,154.53,154.47,18.30853247]
["bitfinex-derivatives","SOLF0:USTF0",1729112719402,8.94,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112722502,12.1756,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112722899,3.2356,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729112723301,3.2356,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112723605,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729112724104,13.56,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112724305,4.62,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112725008,60.02334614,154.86,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112725306,60.02334614,154.86,154.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729112725307,4.5969,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112725601,4.62,154.62,154.6,3.21382345]
["bitfinex-derivatives","SOLF0:USTF0",1729112726003,4.62,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112730303,8.94,154.64,154.59,12.11499352]
["bitfinex-derivatives","SOLF0:USTF0",1729112730501,16.7935,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112733914,8.94,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112737516,2.7386,154.67,154.59,12.11499352]
["bitfinex-derivatives","SOLF0:USTF0",1729112737717,16.2986,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112738111,16.2986,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112738413,13.56,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729112738606,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112738810,8.94,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729112739016,13.56,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112739219,13.56,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112740517,16.7924,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112741013,2.7611,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112741014,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112741218,16.7921,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112741727,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729112742318,4.62,154.72,154.67,12.13345661]
["bitfinex-derivatives","SOLF0:USTF0",1729112742523,11.7011,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112742724,10.3505,154.74,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112742924,10.3505,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729112743817,13.5818,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729112745422,13.5818,154.74,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729112745423,12.1718,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729112745623,8.94,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729112747025,8.94,154.71,154.68,3.24550627]
["bitfinex-derivatives","SOLF0:USTF0",1729112747324,8.94,154.7,154.65,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729112747724,12.1723,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729112747926,12.1723,154.7,154.68,3.30425386]
["bitfinex-derivatives","SOLF0:USTF0",1729112748226,8.94,154.7,154.68,3.30425386]
["bitfinex-derivatives","SOLF0:USTF0",1729112749432,12.1721,154.71,154.68,3.30425386]
["bitfinex-derivatives","SOLF0:USTF0",1729112754934,12.1721,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729112755327,12.1721,154.71,154.67,6.44793995]
["bitfinex-derivatives","SOLF0:USTF0",1729112757935,8.94,154.7,154.64,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729112758145,8.94,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729112758537,8.94,154.68,154.64,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729112759038,8.94,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112759235,8.94,154.68,154.67,3.15242588]
["bitfinex-derivatives","SOLF0:USTF0",1729112759740,8.94,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112760630,8.94,154.68,154.6,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729112760835,8.94,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112761333,8.94,154.64,154.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729112761533,8.94,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112761738,8.94,154.64,154.59,13.42999352]
["bitfinex-derivatives","SOLF0:USTF0",1729112762039,8.94,154.64,154.59,18.04999352]
["bitfinex-derivatives","SOLF0:USTF0",1729112762737,8.94,154.61,154.59,3.17499352]
["bitfinex-derivatives","SOLF0:USTF0",1729112762936,8.94,154.6,154.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729112763143,8.94,154.6,154.56,7.85415261]
["bitfinex-derivatives","SOLF0:USTF0",1729112763441,8.94,154.61,154.56,7.85415261]
["bitfinex-derivatives","SOLF0:USTF0",1729112763735,4.62,154.63,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112763941,16.3168,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112764740,3.2333,154.65,154.61,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729112764947,12.1733,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112765242,8.94,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112767533,12.1738,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112767738,8.94,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112768145,12.174,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729112768347,12.174,154.62,154.59,3.20518623]
["bitfinex-derivatives","SOLF0:USTF0",1729112768942,12.174,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112769141,12.174,154.62,154.59,6.4147897]
["bitfinex-derivatives","SOLF0:USTF0",1729112773640,3.234,154.62,154.59,6.4147897]
["bitfinex-derivatives","SOLF0:USTF0",1729112777856,12.174,154.62,154.59,6.4147897]
["bitfinex-derivatives","SOLF0:USTF0",1729112781651,12.174,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112781857,8.94,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729112782355,8.94,154.6,154.58,6.44394715]
["bitfinex-derivatives","SOLF0:USTF0",1729112788563,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112788756,8.94,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112788965,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112789563,12.1734,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112792865,8.94,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112793567,8.94,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729112793763,4.6,154.65,154.58,3.20924715]
["bitfinex-derivatives","SOLF0:USTF0",1729112793961,3.2335,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729112794266,13.54,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112794468,13.54,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112794658,13.54,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112794858,13.54,154.69,154.67,6.48281477]
["bitfinex-derivatives","SOLF0:USTF0",1729112795054,13.54,154.69,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729112796055,13.54,154.69,154.67,6.44335671]
["bitfinex-derivatives","SOLF0:USTF0",1729112796264,13.54,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729112796856,13.54,154.69,154.67,6.43843887]
["bitfinex-derivatives","SOLF0:USTF0",1729112799868,16.7724,154.69,154.67,6.43843887]
["bitfinex-derivatives","SOLF0:USTF0",1729112800962,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112801157,4.6,154.69,154.59,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729112801158,12.1735,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112801363,69.84,154.72,154.59,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729112801364,8.94,154.63,154.59,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729112801566,8.94,154.61,154.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112801765,8.94,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112801965,8.94,154.61,154.58,6.47727595]
["bitfinex-derivatives","SOLF0:USTF0",1729112802165,8.94,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112802671,8.94,154.61,154.59,6.51805114]
["bitfinex-derivatives","SOLF0:USTF0",1729112802970,8.94,154.61,154.58,3.1559976]
["bitfinex-derivatives","SOLF0:USTF0",1729112803166,8.94,154.6,154.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729112803564,8.94,154.58,154.56,3.21906581]
["bitfinex-derivatives","SOLF0:USTF0",1729112803765,8.94,154.57,154.56,3.21906581]
["bitfinex-derivatives","SOLF0:USTF0",1729112803965,8.94,154.57,154.54,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729112804282,8.94,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729112805270,12.1754,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112806474,12.1752,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112808767,8.94,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112808972,3.2354,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112809572,3.2354,154.55,154.51,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1729112810980,8.94,154.59,154.54,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112811271,1.0132,154.67,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112811272,13.56,154.61,154.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729112811772,4.62,154.61,154.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112813363,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112813568,3.2343,154.6,154.56,6.45824893]
["bitfinex-derivatives","SOLF0:USTF0",1729112815069,4.62,154.61,154.56,3.22324893]
["bitfinex-derivatives","SOLF0:USTF0",1729112815370,7.8541,154.61,154.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112815670,4.62,154.61,154.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112815872,3.2343,154.6,154.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1729112816271,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729112816473,3.2343,154.6,154.56,6.46386286]
["bitfinex-derivatives","SOLF0:USTF0",1729112816775,17.2137,154.63,154.56,3.22886286]
["bitfinex-derivatives","SOLF0:USTF0",1729112816975,21.8337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112817481,18.6,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112817778,4.62,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729112818470,4.62,154.63,154.6,6.4029162]
["bitfinex-derivatives","SOLF0:USTF0",1729112818676,7.8536,154.63,154.6,6.4029162]
["bitfinex-derivatives","SOLF0:USTF0",1729112819878,7.8536,154.63,154.6,3.1688162]
["bitfinex-derivatives","SOLF0:USTF0",1729112820078,7.8536,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112824772,7.8536,154.63,154.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729112824773,4.62,154.63,154.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729112824981,3.2344,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112825178,18.6,154.63,154.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729112825476,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729112826276,3.234,154.62,154.59,6.40615175]
["bitfinex-derivatives","SOLF0:USTF0",1729112831880,18.6,154.63,154.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729112832185,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112832884,3.2342,154.61,154.58,6.54755685]
["bitfinex-derivatives","SOLF0:USTF0",1729112833184,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112833586,3.2342,154.61,154.58,6.54302874]
["bitfinex-derivatives","SOLF0:USTF0",1729112833786,8.95,154.6,154.58,6.54302874]
["bitfinex-derivatives","SOLF0:USTF0",1729112835290,12.1843,154.6,154.58,6.54302874]
["bitfinex-derivatives","SOLF0:USTF0",1729112836387,12.1843,154.6,154.58,3.30842874]
["bitfinex-derivatives","SOLF0:USTF0",1729112836687,12.1843,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112837085,12.1843,154.6,154.58,3.16676369]
["bitfinex-derivatives","SOLF0:USTF0",1729112837486,12.1843,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729112837885,12.1843,154.6,154.57,6.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1729112844587,3.2343,154.6,154.57,15.45269047]
["bitfinex-derivatives","SOLF0:USTF0",1729112851498,3.2343,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729112852398,1.42,154.66,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112852702,13.55,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112853393,12.1832,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112854000,8.95,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112855500,12.1832,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112869406,12.1832,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112870912,8.95,154.65,154.58,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729112871108,8.95,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112872514,3.2337,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112872919,3.2337,154.63,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112873215,3.2335,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112874416,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729112878810,3.2335,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112879011,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729112879720,8.95,154.65,154.58,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729112880021,3.2333,154.65,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112880723,3.2336,154.64,154.61,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729112881318,3.2337,154.63,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112883324,3.2335,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729112884218,3.2332,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729112884616,4.6,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112884824,4.6,154.67,154.65,6.42038577]
["bitfinex-derivatives","SOLF0:USTF0",1729112885316,3.2329,154.67,154.65,3.18728577]
["bitfinex-derivatives","SOLF0:USTF0",1729112886021,13.55,154.69,154.65,3.18728577]
["bitfinex-derivatives","SOLF0:USTF0",1729112886223,1.3501,154.7,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112886419,8.95,154.69,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112887427,12.1825,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729112887627,12.1825,154.69,154.67,3.30273551]
["bitfinex-derivatives","SOLF0:USTF0",1729112888622,12.1825,154.69,154.67,6.53553551]
["bitfinex-derivatives","SOLF0:USTF0",1729112888823,12.1825,154.69,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112888824,8.95,154.69,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112889023,8.95,154.65,154.58,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729112889226,8.95,154.61,154.57,3.26789047]
["bitfinex-derivatives","SOLF0:USTF0",1729112889522,8.95,154.61,154.56,72.13042713]
["bitfinex-derivatives","SOLF0:USTF0",1729112889722,8.95,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112889926,8.95,154.61,154.59,3.15509662]
["bitfinex-derivatives","SOLF0:USTF0",1729112890319,8.95,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112890518,8.95,154.61,154.59,6.47161513]
["bitfinex-derivatives","SOLF0:USTF0",1729112890721,8.95,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729112891327,8.95,154.61,154.59,6.45771318]
["bitfinex-derivatives","SOLF0:USTF0",1729112891630,8.95,154.61,154.59,3.22331318]
["bitfinex-derivatives","SOLF0:USTF0",1729112892126,12.1841,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112892532,12.1841,154.61,154.58,6.41591832]
["bitfinex-derivatives","SOLF0:USTF0",1729112895031,8.95,154.61,154.58,3.18131832]
["bitfinex-derivatives","SOLF0:USTF0",1729112895233,8.95,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729112895537,8.95,154.61,154.6,3.18337134]
["bitfinex-derivatives","SOLF0:USTF0",1729112895831,8.95,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729112896031,8.95,154.62,154.6,6.43720164]
["bitfinex-derivatives","SOLF0:USTF0",1729112900137,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112900337,12.1842,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729112900537,12.1842,154.61,154.58,6.41776544]
["bitfinex-derivatives","SOLF0:USTF0",1729112900928,8.95,154.61,154.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729112901137,8.95,154.59,154.56,4.57611859]
["bitfinex-derivatives","SOLF0:USTF0",1729112901337,8.95,154.57,154.5,66.16235563]
["bitfinex-derivatives","SOLF0:USTF0",1729112901540,8.95,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729112901732,8.95,154.56,154.5,70.76235563]
["bitfinex-derivatives","SOLF0:USTF0",1729112901937,8.95,154.56,154.5,79.71235563]
["bitfinex-derivatives","SOLF0:USTF0",1729112902237,3.2355,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112902436,8.95,154.54,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112902934,8.95,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729112903136,8.95,154.53,154.48,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729112903535,12.186,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729112903741,8.95,154.51,154.47,12.26403247]
["bitfinex-derivatives","SOLF0:USTF0",1729112903936,8.95,154.51,154.47,3.31403247]
["bitfinex-derivatives","SOLF0:USTF0",1729112904138,12.1863,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729112904341,12.1863,154.51,154.48,3.27219571]
["bitfinex-derivatives","SOLF0:USTF0",1729112904539,8.95,154.49,154.43,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729112904749,8.95,154.44,154.36,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729112904940,8.95,154.43,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112905139,8.95,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729112905339,7.8376,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112905340,4.6,154.44,154.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112906038,13.55,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729112906238,8.95,154.42,154.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112906842,8.95,154.42,154.38,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729112907044,8.95,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729112907252,8.95,154.41,154.37,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729112907448,8.95,154.41,154.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112907645,4.6,154.44,154.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112907850,8.95,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729112908055,8.95,154.4,154.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729112908246,13.55,154.4,154.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729112908549,13.55,154.4,154.36,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729112909148,13.55,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729112909347,8.95,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729112909748,8.95,154.37,154.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112910147,8.95,154.36,154.32,3.17707751]
["bitfinex-derivatives","SOLF0:USTF0",1729112910348,8.95,154.33,154.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729112910649,1.4039,154.35,154.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1729112910850,1.4039,154.35,154.31,12.14309496]
["bitfinex-derivatives","SOLF0:USTF0",1729112911050,13.55,154.34,154.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729112911248,8.95,154.32,154.27,4.55420785]
["bitfinex-derivatives","SOLF0:USTF0",1729112911447,8.95,154.31,154.27,4.55420785]
["bitfinex-derivatives","SOLF0:USTF0",1729112911647,16.7906,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729112911852,4.6,154.29,154.25,3.26150356]
["bitfinex-derivatives","SOLF0:USTF0",1729112912049,4.6,154.29,154.22,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112912555,3.2411,154.28,154.21,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729112913153,3.2411,154.28,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729112913854,3.2413,154.27,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729112914460,17.2413,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729112915361,3.2414,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729112915559,4.62,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112915957,3.2419,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729112916260,18.62,154.25,154.15,164.83748743]
["bitfinex-derivatives","SOLF0:USTF0",1729112916455,18.62,154.25,154.15,161.60164082]
["bitfinex-derivatives","SOLF0:USTF0",1729112917262,18.62,154.25,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729112917263,3.242,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729112918256,14.0,154.24,154.15,161.60164082]
["bitfinex-derivatives","SOLF0:USTF0",1729112918565,3.2425,154.21,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729112918755,4.62,154.2,154.14,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729112918953,4.62,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729112919157,4.62,154.19,154.14,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729112919455,4.62,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729112920371,3.2435,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729112920658,18.62,154.19,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729112920859,20.0509,154.19,154.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1729112921060,20.0509,154.19,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729112921463,14.0,154.17,154.09,17.27550749]
["bitfinex-derivatives","SOLF0:USTF0",1729112921660,3.2437,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112921959,4.62,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112922165,7.8638,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112922364,7.8638,154.15,154.09,3.27550749]
["bitfinex-derivatives","SOLF0:USTF0",1729112922365,4.62,154.15,154.07,15.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729112922563,4.62,154.15,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729112922960,4.62,154.15,154.07,15.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729112923165,14.0,154.14,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112923366,3.2446,154.11,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112923568,4.62,154.1,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112923861,14.0,154.14,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112924068,3.2446,154.11,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112924362,4.62,154.1,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112924966,4.62,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729112925356,4.62,154.1,154.04,17.25439564]
["bitfinex-derivatives","SOLF0:USTF0",1729112925556,4.62,154.1,154.04,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112925966,4.62,154.1,154.04,17.19269932]
["bitfinex-derivatives","SOLF0:USTF0",1729112926568,4.62,154.11,154.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112926765,4.62,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729112927864,7.8647,154.11,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729112928672,3.245,154.09,154.02,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112928971,14.0,154.08,154.0,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729112929164,14.0,154.04,153.87,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729112929367,4.74,154.07,153.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112929368,1.347,154.03,153.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112929566,4.74,154.04,153.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112929777,4.74,154.04,153.97,3.17464953]
["bitfinex-derivatives","SOLF0:USTF0",1729112929970,4.74,154.04,153.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112930274,4.74,154.04,153.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112930476,3.2463,154.03,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729112930868,3.2463,154.03,153.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112930869,14.0,154.05,153.95,3.2071002]
["bitfinex-derivatives","SOLF0:USTF0",1729112931167,14.0,154.05,153.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112931168,84.06,154.07,153.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729112931367,4.74,154.06,153.99,4.77184304]
["bitfinex-derivatives","SOLF0:USTF0",1729112931562,1.347,154.09,153.99,4.77184304]
["bitfinex-derivatives","SOLF0:USTF0",1729112931563,14.0,154.08,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112931769,4.74,154.07,153.99,4.76080337]
["bitfinex-derivatives","SOLF0:USTF0",1729112931968,4.74,154.07,153.99,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729112932863,4.74,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729112933469,3.2461,154.04,153.99,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729112933665,18.74,154.03,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112934370,18.74,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729112935177,1.3362,154.08,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112935178,14.0,154.05,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112935476,4.74,154.04,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729112936373,4.74,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729112937175,4.74,154.07,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729112938382,4.74,154.07,153.99,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112938580,4.74,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729112939174,4.74,154.07,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729112939777,7.9855,154.07,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729112939981,4.74,154.07,153.99,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112940185,4.74,154.07,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112940384,14.0,154.06,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112940772,4.74,154.07,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112940979,3.2457,154.06,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729112941477,1.3935,154.1,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112941683,4.74,154.09,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112941885,4.74,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729112941886,3.2453,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729112944283,3.2453,154.08,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729112944873,4.74,154.07,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112945084,4.74,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729112945678,4.74,154.07,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112945885,1.3935,154.1,153.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729112946084,4.74,154.08,154.0,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729112946287,4.74,154.08,154.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729112946689,4.74,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729112948591,4.74,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729112949075,4.74,154.09,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729112950585,3.2446,154.11,154.04,3.26982993]
["bitfinex-derivatives","SOLF0:USTF0",1729112950784,4.74,154.1,154.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729112952285,4.74,154.13,154.02,5.93275696]
["bitfinex-derivatives","SOLF0:USTF0",1729112952482,4.74,154.13,154.03,1.19275696]
["bitfinex-derivatives","SOLF0:USTF0",1729112953094,7.9843,154.13,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729112953394,7.9843,154.13,154.06,3.27448851]
["bitfinex-derivatives","SOLF0:USTF0",1729112953586,7.9843,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729112953783,4.74,154.13,154.07,3.31105856]
["bitfinex-derivatives","SOLF0:USTF0",1729112953992,3.2441,154.14,154.02,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729112954190,4.74,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729112954993,4.74,154.13,154.08,3.19877529]
["bitfinex-derivatives","SOLF0:USTF0",1729112955287,1.3308,154.16,154.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729112955483,4.74,154.16,154.07,8.77775155]
["bitfinex-derivatives","SOLF0:USTF0",1729112955688,4.74,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729112956491,7.9835,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729112956694,4.74,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729112956887,4.74,154.16,154.07,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729112957088,3.2443,154.13,154.07,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729112957487,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729112957791,3.2443,154.13,154.07,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729112957990,4.98,154.12,154.07,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729112958188,4.98,154.12,154.04,3.22596159]
["bitfinex-derivatives","SOLF0:USTF0",1729112958393,2.7619,154.11,154.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729112958594,3.2453,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729112958894,4.98,154.08,154.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729112959090,4.98,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729112961500,9.5811,154.11,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729112961688,9.5811,154.11,154.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729112962604,3.2458,154.06,153.99,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729112962803,3.2458,154.06,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112963104,4.98,154.07,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112963105,3.2458,154.05,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112963398,4.98,154.07,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112964497,8.2254,154.07,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112965001,8.2254,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729112967700,8.2254,154.07,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112967900,4.98,154.07,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112968105,1.3565,154.11,153.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729112968406,6.3365,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729112968604,6.3365,154.11,154.06,3.23433833]
["bitfinex-derivatives","SOLF0:USTF0",1729112968801,6.3365,154.11,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112969201,9.5811,154.11,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112970800,1.3565,154.11,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112971001,1.4595,154.15,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112971002,4.98,154.13,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112971308,8.224,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112974602,4.98,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112974799,4.98,154.14,154.04,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729112975006,4.98,154.14,154.04,3.17565375]
["bitfinex-derivatives","SOLF0:USTF0",1729112975204,3.2448,154.1,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112975405,3.2448,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729112975606,3.2448,154.1,154.06,3.26098241]
["bitfinex-derivatives","SOLF0:USTF0",1729112975810,3.2448,154.1,154.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112976112,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729112976512,4.98,154.1,154.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729112976808,4.98,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729112977010,3.2452,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729112978409,3.2452,154.09,154.04,3.18015962]
["bitfinex-derivatives","SOLF0:USTF0",1729112978709,3.2452,154.09,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729112979611,3.2452,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729112982110,8.2248,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729112984109,4.98,154.1,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729112984707,3.2444,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729112984908,4.98,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729112986816,4.98,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729112988213,8.2244,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729112991616,3.2444,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729112991815,3.2443,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729112992816,1.4595,154.15,154.07,3.23090401]
["bitfinex-derivatives","SOLF0:USTF0",1729112993018,4.94,154.14,154.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729112993213,4.94,154.14,154.06,11.10251144]
["bitfinex-derivatives","SOLF0:USTF0",1729112993716,4.94,154.14,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729112994417,1.4595,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729112994714,4.94,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729112999717,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729112999922,4.94,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729113000114,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729113000321,4.94,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729113000823,8.1838,154.15,154.06,12.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1729113001515,8.1838,154.15,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729113001715,8.1838,154.15,154.06,12.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1729113001919,4.94,154.15,154.06,12.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1729113003026,4.94,154.15,154.06,4.61161144]
["bitfinex-derivatives","SOLF0:USTF0",1729113003326,3.2445,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729113003925,3.2442,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729113007426,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729113007920,8.1847,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729113008321,4.94,154.11,154.06,3.28931144]
["bitfinex-derivatives","SOLF0:USTF0",1729113008525,4.94,154.11,154.05,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729113008929,4.94,154.11,154.05,4.65965812]
["bitfinex-derivatives","SOLF0:USTF0",1729113009122,4.94,154.11,154.05,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729113009626,4.94,154.11,154.05,4.71059576]
["bitfinex-derivatives","SOLF0:USTF0",1729113010024,4.94,154.11,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729113010326,4.94,154.11,154.05,4.71059576]
["bitfinex-derivatives","SOLF0:USTF0",1729113011828,4.94,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729113013231,4.94,154.11,154.05,4.71059576]
["bitfinex-derivatives","SOLF0:USTF0",1729113013634,3.2448,154.1,154.05,4.71059576]
["bitfinex-derivatives","SOLF0:USTF0",1729113014033,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729113017638,3.245,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729113018546,24.37,154.11,153.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729113018732,1.3666,154.08,153.97,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729113018939,4.86,154.07,153.97,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729113019241,3.246,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113019538,4.86,154.03,153.97,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729113019740,4.86,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113020238,4.86,154.03,153.97,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729113020439,3.2465,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113023243,3.2467,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113024442,3.2465,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113024938,8.1062,154.03,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113025133,8.1062,154.03,153.94,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729113025338,4.86,154.03,153.94,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729113025539,8.1064,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113030739,8.1064,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113039647,4.86,154.03,153.98,3.30141445]
["bitfinex-derivatives","SOLF0:USTF0",1729113039944,4.86,154.03,153.94,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729113040942,4.86,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113040943,3.2466,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113041138,3.2466,154.02,153.99,6.44646282]
["bitfinex-derivatives","SOLF0:USTF0",1729113042347,8.1063,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113043350,8.1063,154.03,153.94,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729113043351,4.86,154.03,153.94,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729113043643,4.86,154.03,153.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729113043644,22.2472,154.02,153.88,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729113043949,3.8467,154.02,153.89,2.58845992]
["bitfinex-derivatives","SOLF0:USTF0",1729113044249,3.8467,154.02,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113044436,3.2476,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113044641,8.1076,153.97,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113044847,4.86,153.97,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113045047,4.86,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113045250,4.86,153.97,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113046136,4.86,153.97,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113046343,4.86,153.97,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113047242,4.86,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113048042,4.86,153.99,153.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729113048247,4.86,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113051143,4.86,153.99,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113058656,2.8172,154.02,153.95,3.17322681]
["bitfinex-derivatives","SOLF0:USTF0",1729113058951,4.86,154.01,153.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729113059861,8.1067,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113060555,4.86,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113060755,4.86,154.01,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113061056,2.732,154.06,153.97,3.30411633]
["bitfinex-derivatives","SOLF0:USTF0",1729113061256,2.732,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113061452,4.86,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113061660,4.86,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113062252,8.1057,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113062955,8.1057,154.06,154.03,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1729113063761,4.86,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729113064061,1.029,154.15,154.03,3.23982002]
["bitfinex-derivatives","SOLF0:USTF0",1729113064263,1.029,154.15,154.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729113064264,3.2446,154.11,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729113064448,4.86,154.1,154.06,3.2296806]
["bitfinex-derivatives","SOLF0:USTF0",1729113064653,4.86,154.1,154.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729113065157,4.86,154.1,154.04,4.6670579]
["bitfinex-derivatives","SOLF0:USTF0",1729113065658,4.86,154.1,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729113065958,3.2444,154.12,154.04,4.6670579]
["bitfinex-derivatives","SOLF0:USTF0",1729113066162,2.7568,154.14,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729113066163,4.86,154.11,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729113067457,4.86,154.11,154.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729113068764,8.1046,154.11,154.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729113069662,3.2446,154.11,154.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729113070157,4.86,154.12,154.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729113070357,4.86,154.12,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729113070358,8.1044,154.12,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729113075164,4.86,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729113080969,4.86,154.12,154.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729113081159,4.86,154.12,154.04,4.6670579]
["bitfinex-derivatives","SOLF0:USTF0",1729113081362,4.86,154.12,153.97,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729113081563,3.2461,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113081772,4.8,154.05,153.98,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729113082273,3.2461,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113082771,8.0459,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113084669,4.8,154.05,153.98,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729113085079,2.8934,154.04,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729113085368,3.2468,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113085678,4.8,154.01,153.92,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729113086174,3.247,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113086364,3.247,154.0,153.95,6.42235678]
["bitfinex-derivatives","SOLF0:USTF0",1729113086674,3.247,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113087267,3.2471,153.99,153.95,6.42235678]
["bitfinex-derivatives","SOLF0:USTF0",1729113087463,3.2471,153.99,153.92,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729113087676,3.2471,153.99,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113088566,3.2471,153.99,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113088768,3.2469,154.0,153.95,6.45200416]
["bitfinex-derivatives","SOLF0:USTF0",1729113089067,4.8,154.01,153.95,3.20410416]
["bitfinex-derivatives","SOLF0:USTF0",1729113089270,4.8,154.01,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113089772,8.0468,154.01,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113089967,4.8,154.01,153.96,6.51198498]
["bitfinex-derivatives","SOLF0:USTF0",1729113090972,3.2469,154.0,153.96,6.51198498]
["bitfinex-derivatives","SOLF0:USTF0",1729113091981,8.0469,154.0,153.96,6.51198498]
["bitfinex-derivatives","SOLF0:USTF0",1729113092381,4.8,154.0,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113096083,4.8,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113096383,3.2471,153.99,153.92,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729113096587,3.2471,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113098575,1.0525,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113098780,2.7712,154.15,153.97,1.19276781]
["bitfinex-derivatives","SOLF0:USTF0",1729113098980,2.7712,154.15,153.98,5.99276781]
["bitfinex-derivatives","SOLF0:USTF0",1729113099182,4.8,154.14,153.99,1.19276781]
["bitfinex-derivatives","SOLF0:USTF0",1729113099383,4.8,154.14,153.99,4.40073991]
["bitfinex-derivatives","SOLF0:USTF0",1729113099583,8.0441,154.14,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729113100082,4.8,154.14,154.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729113100888,8.044,154.14,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729113101083,19.5,154.13,153.98,3.16672349]
["bitfinex-derivatives","SOLF0:USTF0",1729113101282,19.5,154.13,153.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729113101588,3.2453,154.08,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113101777,6.2515,154.07,153.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729113102080,6.2515,154.07,153.95,8.02469648]
["bitfinex-derivatives","SOLF0:USTF0",1729113102685,6.2515,154.07,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113103681,6.2515,154.07,153.95,8.02469648]
["bitfinex-derivatives","SOLF0:USTF0",1729113103888,6.2515,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113104988,6.2515,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113105190,4.8,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113109394,4.8,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113119304,4.8,154.06,153.96,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729113119503,4.8,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113119900,4.8,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729113120598,4.8,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729113120797,4.8,154.06,153.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729113121205,4.8,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113122401,1.8946,154.06,154.04,3.29557257]
["bitfinex-derivatives","SOLF0:USTF0",1729113122707,1.8946,154.06,153.98,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729113123103,1.8946,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113123501,1.8946,154.06,153.98,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729113123706,1.8946,154.06,153.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729113123910,1.3731,154.05,153.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729113124113,4.6189,154.05,153.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729113124310,4.6189,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113125918,3.2461,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113126821,5.14,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113127519,5.14,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113130418,3.2466,154.02,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113130612,3.2466,154.02,153.96,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729113131012,3.2466,154.02,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113131525,5.14,154.03,153.95,3.22469648]
["bitfinex-derivatives","SOLF0:USTF0",1729113131719,5.14,154.03,153.92,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729113132020,5.14,154.03,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113132220,3.2471,153.99,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113132416,8.3871,153.99,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113135426,5.14,153.99,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113135623,8.3871,153.99,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113135917,5.14,153.99,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113136125,5.14,153.99,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113139425,5.14,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113140416,8.3871,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113141120,5.14,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113151035,5.02,154.01,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113151230,5.02,154.01,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113152432,3.2471,153.99,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113152834,5.02,154.01,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113155541,3.2471,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113159136,5.02,154.01,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113159335,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113161442,5.02,154.01,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113161645,3.2471,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113163451,3.2471,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113164146,1.4379,154.04,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113164353,5.02,154.03,153.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729113165348,4.88,154.02,153.93,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729113166350,4.88,154.02,154.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113166843,3.2468,154.01,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113168042,3.2468,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113170847,8.1265,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113171450,4.88,154.02,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113171746,3.2462,154.04,154.0,6.55352415]
["bitfinex-derivatives","SOLF0:USTF0",1729113171948,4.88,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113172346,4.88,154.03,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113172546,3.2464,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113178851,3.2464,154.02,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113179657,3.2464,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113183753,3.2464,154.02,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113183959,1.3731,154.05,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113184156,4.88,154.04,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113184957,8.1261,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113185458,4.88,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113186051,4.88,154.04,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113186258,3.2469,154.0,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113186463,4.88,154.04,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113186962,3.2468,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113187163,3.2468,154.01,153.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113187460,3.2472,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113189263,4.88,154.0,153.92,4.60868961]
["bitfinex-derivatives","SOLF0:USTF0",1729113189453,4.88,154.0,153.88,72.90565378]
["bitfinex-derivatives","SOLF0:USTF0",1729113189454,4.88,154.0,153.88,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729113189657,7.42824817,153.99,153.88,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729113189853,3.2483,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113190155,8.1283,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113190352,4.88,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113190553,4.88,153.94,153.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729113191161,4.88,153.94,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729113191361,4.88,153.94,153.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729113191765,4.88,153.94,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729113192061,4.88,153.94,153.91,6.52760042]
["bitfinex-derivatives","SOLF0:USTF0",1729113192457,3.2479,153.95,153.91,6.52760042]
["bitfinex-derivatives","SOLF0:USTF0",1729113192653,4.88,153.94,153.91,6.52760042]
["bitfinex-derivatives","SOLF0:USTF0",1729113195462,4.88,153.94,153.91,3.27900042]
["bitfinex-derivatives","SOLF0:USTF0",1729113195663,8.1283,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113195970,8.1283,153.94,153.91,6.57066452]
["bitfinex-derivatives","SOLF0:USTF0",1729113196159,8.1283,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113196764,8.1283,153.94,153.91,6.57001488]
["bitfinex-derivatives","SOLF0:USTF0",1729113197159,4.88,153.94,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729113200965,4.1788,153.99,153.91,3.32131488]
["bitfinex-derivatives","SOLF0:USTF0",1729113201263,4.82,153.98,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113201656,3.2476,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113201858,4.82,153.98,153.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729113202061,4.82,153.98,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113202263,3.2482,153.94,153.85,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729113202457,8.0682,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729113203162,8.0682,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113207469,3.2484,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113210182,8.0682,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113210474,8.0682,153.94,153.91,6.44548534]
["bitfinex-derivatives","SOLF0:USTF0",1729113211874,8.0682,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113218077,3.248,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113218278,4.82,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113218776,4.82,153.94,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729113219479,4.82,153.94,153.92,6.57036452]
["bitfinex-derivatives","SOLF0:USTF0",1729113222379,4.82,153.94,153.92,3.32196452]
["bitfinex-derivatives","SOLF0:USTF0",1729113222679,4.82,153.94,153.85,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729113222680,4.82,153.94,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113222879,4.82,153.94,153.93,6.5730791]
["bitfinex-derivatives","SOLF0:USTF0",1729113225275,4.82,153.95,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113226578,4.72,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113227376,4.72,153.97,153.95,6.54594682]
["bitfinex-derivatives","SOLF0:USTF0",1729113231573,4.72,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113237189,4.72,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113238586,5.9812,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113238787,4.72,153.98,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113240592,5.9811,153.99,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113240794,4.72,153.98,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113249498,3.2471,153.99,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113257016,4.72,154.0,153.95,3.31417913]
["bitfinex-derivatives","SOLF0:USTF0",1729113257213,1.3874,154.03,153.92,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1729113257409,4.66,154.01,153.92,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1729113257811,4.66,154.01,153.92,14.41319431]
["bitfinex-derivatives","SOLF0:USTF0",1729113258005,4.66,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113258211,3.2466,154.02,154.0,3.25237043]
["bitfinex-derivatives","SOLF0:USTF0",1729113258613,7.9063,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113258909,101.29385421,154.05,154.0,6.54365673]
["bitfinex-derivatives","SOLF0:USTF0",1729113259106,7.9062,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113259504,101.29385421,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113259709,109.19975421,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113260115,109.19975421,154.05,153.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729113260316,104.53975421,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113260515,109.19975421,154.05,154.03,3.22555301]
["bitfinex-derivatives","SOLF0:USTF0",1729113261708,8.98,154.04,154.03,3.22555301]
["bitfinex-derivatives","SOLF0:USTF0",1729113262312,8.98,154.04,154.03,6.47165301]
["bitfinex-derivatives","SOLF0:USTF0",1729113262513,8.98,154.04,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113262715,8.98,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113263916,8.98,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113264115,8.98,154.03,154.01,6.41783385]
["bitfinex-derivatives","SOLF0:USTF0",1729113267618,4.66,154.05,154.01,3.17133385]
["bitfinex-derivatives","SOLF0:USTF0",1729113267821,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113269418,8.98,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113269615,8.98,154.03,154.02,6.41127341]
["bitfinex-derivatives","SOLF0:USTF0",1729113273424,8.98,154.03,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113273629,2.7547,154.04,153.95,71.062029]
["bitfinex-derivatives","SOLF0:USTF0",1729113273828,8.98,153.99,153.95,71.062029]
["bitfinex-derivatives","SOLF0:USTF0",1729113274027,8.98,153.99,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113275627,8.98,153.99,153.95,66.402029]
["bitfinex-derivatives","SOLF0:USTF0",1729113275827,8.98,153.96,153.93,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729113276030,8.98,153.96,153.93,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729113276422,8.98,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113279134,8.98,153.96,153.93,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729113279135,3.247,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113279432,8.98,153.99,153.94,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113279826,12.2271,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113280336,12.2271,153.99,153.94,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113280526,12.2271,153.99,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113282234,8.98,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113282437,8.98,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113283132,8.98,153.95,153.92,6.44469431]
["bitfinex-derivatives","SOLF0:USTF0",1729113283329,8.98,153.93,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113284131,8.98,153.93,153.92,6.47672432]
["bitfinex-derivatives","SOLF0:USTF0",1729113286537,8.98,153.94,153.92,6.47672432]
["bitfinex-derivatives","SOLF0:USTF0",1729113289440,8.98,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113289846,8.98,153.97,153.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113290137,13.64,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113290342,13.64,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113290934,16.8875,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113291340,7.9075,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113291540,16.8875,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113291942,8.98,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113294440,12.2276,153.97,153.94,6.45520604]
["bitfinex-derivatives","SOLF0:USTF0",1729113296349,8.98,153.97,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113296740,8.98,153.97,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113296947,8.98,153.97,153.94,3.20720604]
["bitfinex-derivatives","SOLF0:USTF0",1729113297150,8.98,153.97,153.92,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113297648,8.98,153.97,153.92,12.24968043]
["bitfinex-derivatives","SOLF0:USTF0",1729113297847,101.3202981,154.01,153.93,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113298050,4.66,154.0,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113298242,13.64,154.01,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113298442,8.98,154.01,153.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113298849,8.98,154.01,153.95,12.20921899]
["bitfinex-derivatives","SOLF0:USTF0",1729113299151,8.98,154.01,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113299653,8.98,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113299855,8.98,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113300152,8.98,154.01,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113300850,8.98,154.02,153.96,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113301042,8.98,154.02,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113301248,8.98,154.02,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113301447,7.4147,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113301650,16.3947,154.04,153.98,12.20824487]
["bitfinex-derivatives","SOLF0:USTF0",1729113302554,8.98,154.01,153.98,3.22824487]
["bitfinex-derivatives","SOLF0:USTF0",1729113302757,8.98,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113302960,8.98,154.01,153.99,6.56508271]
["bitfinex-derivatives","SOLF0:USTF0",1729113303256,8.98,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113303453,8.98,154.01,154.0,3.22198169]
["bitfinex-derivatives","SOLF0:USTF0",1729113303659,7.4147,154.04,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113303859,8.98,154.01,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113304052,10.6608,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113304253,7.4147,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113304461,8.98,154.03,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113304656,2.7547,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113304861,11.7347,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113305858,1.4197,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729113306157,1.4197,154.04,153.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113306158,1.325,154.1,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113306466,8.98,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113307051,10.6827,154.09,153.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729113307052,12.2256,154.06,153.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729113307353,8.98,154.04,153.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729113307757,8.98,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113309463,8.98,154.04,153.99,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729113310059,8.98,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729113310265,13.64,154.07,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113310661,13.64,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113311161,13.64,154.07,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113312661,13.64,154.07,154.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113312662,13.64,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113313462,8.98,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113315463,10.6827,154.09,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113315668,8.98,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113315864,8.98,154.07,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113316067,8.98,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729113316269,8.98,154.07,154.06,6.5116479]
["bitfinex-derivatives","SOLF0:USTF0",1729113318066,8.98,154.07,154.06,3.2660479]
["bitfinex-derivatives","SOLF0:USTF0",1729113318270,8.98,154.07,153.99,14.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729113318777,8.98,154.05,153.99,14.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729113319471,8.98,154.05,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729113320777,8.98,154.05,153.99,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729113320973,8.98,154.03,153.98,7.93782417]
["bitfinex-derivatives","SOLF0:USTF0",1729113321477,8.98,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113323077,8.98,154.03,153.98,7.93782417]
["bitfinex-derivatives","SOLF0:USTF0",1729113323078,8.98,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113326686,8.98,154.03,153.98,3.27782417]
["bitfinex-derivatives","SOLF0:USTF0",1729113326886,8.98,154.01,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113327181,8.98,154.01,154.0,6.53124031]
["bitfinex-derivatives","SOLF0:USTF0",1729113327990,8.98,154.03,154.0,3.28454031]
["bitfinex-derivatives","SOLF0:USTF0",1729113328177,8.98,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113328481,8.98,154.03,154.01,6.43850521]
["bitfinex-derivatives","SOLF0:USTF0",1729113328687,8.98,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113329189,8.98,154.03,154.01,6.41545545]
["bitfinex-derivatives","SOLF0:USTF0",1729113330677,12.2264,154.02,154.01,3.16885545]
["bitfinex-derivatives","SOLF0:USTF0",1729113330881,12.2264,154.02,153.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113331486,8.98,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729113331684,8.98,154.02,153.97,7.90340994]
["bitfinex-derivatives","SOLF0:USTF0",1729113333490,8.98,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113335294,8.98,154.02,153.97,7.90340994]
["bitfinex-derivatives","SOLF0:USTF0",1729113335295,12.2269,154.0,153.97,6.49080994]
["bitfinex-derivatives","SOLF0:USTF0",1729113335483,8.98,153.98,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113335684,8.98,153.98,153.97,6.41971528]
["bitfinex-derivatives","SOLF0:USTF0",1729113343586,10.5789,154.02,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113343790,7.3323,154.02,153.97,3.17231528]
["bitfinex-derivatives","SOLF0:USTF0",1729113343993,8.98,154.01,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113344196,8.98,154.01,153.98,6.5143098]
["bitfinex-derivatives","SOLF0:USTF0",1729113344491,8.98,154.0,153.94,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729113344693,8.98,154.0,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729113345394,8.98,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113346199,8.98,153.98,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729113346893,8.98,153.98,153.97,3.26233918]
["bitfinex-derivatives","SOLF0:USTF0",1729113352695,8.98,153.98,153.97,6.50983918]
["bitfinex-derivatives","SOLF0:USTF0",1729113352896,8.98,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113353097,8.98,153.98,153.96,3.26568567]
["bitfinex-derivatives","SOLF0:USTF0",1729113353291,8.98,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113355196,8.98,153.97,153.94,3.17280718]
["bitfinex-derivatives","SOLF0:USTF0",1729113355402,8.98,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113355704,8.98,153.95,153.94,3.21599892]
["bitfinex-derivatives","SOLF0:USTF0",1729113356199,12.2279,153.95,153.94,1.02049892]
["bitfinex-derivatives","SOLF0:USTF0",1729113356405,8.98,153.95,153.85,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729113356615,8.98,153.93,153.87,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113356802,8.98,153.93,153.87,12.26298577]
["bitfinex-derivatives","SOLF0:USTF0",1729113357007,8.98,153.93,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729113358414,12.2285,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729113358902,8.98,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729113360908,3.2488,153.91,153.87,6.53248577]
["bitfinex-derivatives","SOLF0:USTF0",1729113361111,8.98,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729113361314,8.98,153.88,153.78,19.88405896]
["bitfinex-derivatives","SOLF0:USTF0",1729113361523,8.98,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729113361818,8.98,153.86,153.83,6.46571928]
["bitfinex-derivatives","SOLF0:USTF0",1729113362213,8.98,153.86,153.83,3.21541928]
["bitfinex-derivatives","SOLF0:USTF0",1729113362408,8.98,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729113363213,89.66,153.85,153.62,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729113363406,89.66,153.85,153.62,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729113363606,8.98,153.79,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729113363820,5.02,153.84,153.74,3.25629022]
["bitfinex-derivatives","SOLF0:USTF0",1729113364116,8.98,153.8,153.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113364310,8.98,153.76,153.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113364508,8.98,153.74,153.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113364713,8.98,153.74,153.68,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113365013,8.98,153.74,153.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113365208,8.98,153.74,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729113365410,8.98,153.74,153.69,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113365612,3.2515,153.78,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729113365919,5.02,153.77,153.72,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113366114,5.02,153.77,153.72,12.26424679]
["bitfinex-derivatives","SOLF0:USTF0",1729113366417,5.02,153.79,153.72,15.51694679]
["bitfinex-derivatives","SOLF0:USTF0",1729113366607,1.4615,153.83,153.72,12.26424679]
["bitfinex-derivatives","SOLF0:USTF0",1729113366814,1.4615,153.83,153.73,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113367118,1.4615,153.83,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113367119,14.0,153.82,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113367513,8.98,153.82,153.75,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729113367815,15.5115,153.83,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729113368715,14.05,153.83,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729113372520,14.05,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729113373515,14.05,153.85,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729113374722,14.05,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729113376410,14.05,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729113376612,14.05,153.87,153.82,3.21860055]
["bitfinex-derivatives","SOLF0:USTF0",1729113376811,14.05,153.87,153.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113377220,14.05,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729113378825,14.05,153.87,153.8,8.34900038]
["bitfinex-derivatives","SOLF0:USTF0",1729113379727,14.05,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729113381225,14.05,153.87,153.8,8.34900038]
["bitfinex-derivatives","SOLF0:USTF0",1729113381821,14.05,153.87,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729113382017,14.05,153.87,153.8,8.34900038]
["bitfinex-derivatives","SOLF0:USTF0",1729113382426,14.05,153.87,153.8,3.32900038]
["bitfinex-derivatives","SOLF0:USTF0",1729113382733,14.05,153.87,153.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113382929,14.05,153.87,153.8,8.24500724]
["bitfinex-derivatives","SOLF0:USTF0",1729113383224,14.05,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729113383430,14.05,153.87,153.8,8.24500724]
["bitfinex-derivatives","SOLF0:USTF0",1729113384327,14.05,153.85,153.78,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729113384527,14.05,153.83,153.78,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729113385128,14.05,153.83,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729113385430,14.05,153.83,153.8,3.19803197]
["bitfinex-derivatives","SOLF0:USTF0",1729113385729,14.05,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113385932,14.05,153.83,153.8,6.51424265]
["bitfinex-derivatives","SOLF0:USTF0",1729113386229,14.05,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113386734,14.05,153.83,153.8,6.45606154]
["bitfinex-derivatives","SOLF0:USTF0",1729113387538,14.05,153.83,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113389934,8.99,153.82,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113390142,8.99,153.82,153.73,75.47539502]
["bitfinex-derivatives","SOLF0:USTF0",1729113390441,8.99,153.8,153.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729113390638,8.99,153.8,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729113390839,8.99,153.79,153.74,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729113391033,8.99,153.79,153.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113391227,8.99,153.79,153.76,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729113391440,8.99,153.79,153.74,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729113393539,8.99,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729113394435,12.2413,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729113394641,8.99,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729113396243,8.99,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729113397030,8.99,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729113397235,8.99,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729113398144,8.99,153.79,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729113411748,8.99,153.79,153.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113412250,8.99,153.8,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729113412445,8.99,153.8,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113412646,5.04,153.86,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113413042,8.99,153.83,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113414349,5.9665,153.88,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113414549,5.9665,153.88,153.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729113414550,8.99,153.88,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113414853,8.99,153.88,153.82,12.18343302]
["bitfinex-derivatives","SOLF0:USTF0",1729113415844,8.99,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729113421462,12.2395,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729113421655,8.99,153.86,153.82,3.19343302]
["bitfinex-derivatives","SOLF0:USTF0",1729113421953,8.99,153.86,153.81,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1729113422457,8.99,153.86,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729113423958,8.99,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729113424347,8.99,153.87,153.81,17.20845074]
["bitfinex-derivatives","SOLF0:USTF0",1729113425361,8.99,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729113425763,8.99,153.87,153.81,17.20845074]
["bitfinex-derivatives","SOLF0:USTF0",1729113426157,8.99,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729113427162,8.99,153.86,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729113427460,8.99,153.84,153.83,3.21699808]
["bitfinex-derivatives","SOLF0:USTF0",1729113428057,8.99,153.84,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729113428661,8.99,153.84,153.83,3.20961975]
["bitfinex-derivatives","SOLF0:USTF0",1729113430060,8.99,153.84,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113430263,8.99,153.82,153.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729113430562,8.99,153.82,153.8,3.29606759]
["bitfinex-derivatives","SOLF0:USTF0",1729113430762,8.99,153.82,153.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729113432967,8.99,153.82,153.8,6.56505431]
["bitfinex-derivatives","SOLF0:USTF0",1729113433266,8.99,153.83,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113433660,8.99,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729113433964,8.99,153.83,153.8,6.56115351]
["bitfinex-derivatives","SOLF0:USTF0",1729113434160,8.99,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729113434668,8.99,153.83,153.8,6.56407911]
["bitfinex-derivatives","SOLF0:USTF0",1729113438076,8.99,153.83,153.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729113438270,8.99,153.81,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729113438572,8.99,153.83,153.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1729113438872,12.2406,153.83,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729113439673,8.99,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729113440871,8.99,153.81,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729113441466,8.99,153.81,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113441670,8.99,153.8,153.75,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729113441873,8.99,153.8,153.75,16.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729113442469,8.99,153.8,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729113444567,1.3295,153.88,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113444769,8.99,153.83,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113445372,8.99,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113445572,8.99,153.83,153.8,3.22626537]
["bitfinex-derivatives","SOLF0:USTF0",1729113445772,8.99,153.83,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113446775,8.99,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113447076,8.99,153.83,153.8,6.57437925]
["bitfinex-derivatives","SOLF0:USTF0",1729113447373,8.99,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729113447777,8.99,153.83,153.8,6.52107031]
["bitfinex-derivatives","SOLF0:USTF0",1729113448481,8.99,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729113448678,8.99,153.83,153.8,3.27017031]
["bitfinex-derivatives","SOLF0:USTF0",1729113448876,8.99,153.83,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113449277,8.99,153.83,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729113449578,8.99,153.84,153.81,3.20093112]
["bitfinex-derivatives","SOLF0:USTF0",1729113449774,8.99,153.86,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113449974,8.99,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729113450573,12.2398,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729113452575,8.99,153.84,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729113461179,8.99,153.84,153.8,3.31632977]
["bitfinex-derivatives","SOLF0:USTF0",1729113461371,8.99,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729113461572,8.99,153.84,153.82,6.44396447]
["bitfinex-derivatives","SOLF0:USTF0",1729113463976,4.94,153.87,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729113463977,3.2512,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729113464282,4.94,153.87,153.75,16.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729113464485,8.99,153.82,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113464983,8.99,153.81,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729113469185,8.99,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729113469687,8.99,153.8,153.75,16.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729113470386,8.99,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729113471691,8.99,153.8,153.75,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729113471887,8.99,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729113474292,3.2497,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729113474495,8.99,153.86,153.83,3.18139743]
["bitfinex-derivatives","SOLF0:USTF0",1729113474683,8.99,153.86,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113474888,8.99,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729113475089,8.99,153.86,153.83,6.47178842]
["bitfinex-derivatives","SOLF0:USTF0",1729113475591,8.99,153.86,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729113476392,8.99,153.86,153.84,6.42851335]
["bitfinex-derivatives","SOLF0:USTF0",1729113479195,8.0695,153.88,153.84,6.42851335]
["bitfinex-derivatives","SOLF0:USTF0",1729113479399,8.99,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729113479896,8.99,153.87,153.83,3.29747822]
["bitfinex-derivatives","SOLF0:USTF0",1729113480094,8.99,153.85,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113480494,8.99,153.85,153.82,3.21493565]
["bitfinex-derivatives","SOLF0:USTF0",1729113480709,8.99,153.85,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113480902,8.99,153.85,153.8,12.28715325]
["bitfinex-derivatives","SOLF0:USTF0",1729113482702,8.99,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729113485804,8.99,153.85,153.8,12.28715325]
["bitfinex-derivatives","SOLF0:USTF0",1729113488405,8.99,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729113488612,8.99,153.85,153.8,12.28715325]
["bitfinex-derivatives","SOLF0:USTF0",1729113489301,3.2492,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729113489503,1.4537,153.92,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113489701,19.49,153.96,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113489702,8.99,153.95,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113489902,8.99,153.95,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729113490106,8.99,153.95,153.91,3.21579116]
["bitfinex-derivatives","SOLF0:USTF0",1729113490399,8.99,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113491598,8.99,153.95,153.91,3.21579116]
["bitfinex-derivatives","SOLF0:USTF0",1729113491801,8.99,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113492708,8.99,153.94,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113495110,7.5915,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113495317,7.5915,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113495517,8.99,153.95,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113499311,8.99,153.95,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113500313,8.99,153.95,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113502520,106.09200032,153.97,153.92,3.31221984]
["bitfinex-derivatives","SOLF0:USTF0",1729113502720,106.09200032,153.97,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113502721,8.99,153.96,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113503718,19.49,154.07,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113504111,8.99,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113504315,8.99,154.02,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113507119,4.72,154.04,153.99,3.26092739]
["bitfinex-derivatives","SOLF0:USTF0",1729113507321,8.99,154.04,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113507524,8.99,154.04,153.99,12.2746326]
["bitfinex-derivatives","SOLF0:USTF0",1729113507826,8.99,154.04,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729113509034,8.99,154.04,153.99,12.2746326]
["bitfinex-derivatives","SOLF0:USTF0",1729113509223,8.99,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113510333,8.99,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729113510634,8.99,154.04,153.99,12.2746326]
["bitfinex-derivatives","SOLF0:USTF0",1729113511633,8.99,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729113511934,8.99,154.04,153.99,3.2846326]
["bitfinex-derivatives","SOLF0:USTF0",1729113512130,8.99,154.04,153.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729113512428,12.2361,154.04,153.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729113512634,12.2361,154.04,153.98,16.99280205]
["bitfinex-derivatives","SOLF0:USTF0",1729113513635,12.2361,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113513827,3.2462,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113529644,8.99,154.04,153.98,16.99280205]
["bitfinex-derivatives","SOLF0:USTF0",1729113529847,8.99,154.01,153.98,3.28280205]
["bitfinex-derivatives","SOLF0:USTF0",1729113530040,8.99,154.01,153.96,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729113530241,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113530736,3.2468,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113532449,8.99,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113532643,12.2364,154.03,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113533040,4.68,154.05,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113533241,8.99,154.02,153.96,3.19751964]
["bitfinex-derivatives","SOLF0:USTF0",1729113533441,8.99,154.02,153.95,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729113533442,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113533642,8.99,154.02,153.97,12.22376623]
["bitfinex-derivatives","SOLF0:USTF0",1729113535051,8.99,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113535252,3.2464,154.03,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113535253,3.2462,154.03,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113535747,3.2462,154.03,153.99,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1729113536245,3.2462,154.03,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113536950,3.2462,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729113543255,3.2462,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113549257,8.99,154.02,153.97,3.23376623]
["bitfinex-derivatives","SOLF0:USTF0",1729113549455,8.99,154.02,153.95,17.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729113550062,3.247,154.0,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113550366,3.247,154.0,153.95,21.12960512]
["bitfinex-derivatives","SOLF0:USTF0",1729113550665,3.247,154.0,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113551058,8.99,154.01,153.95,7.45960512]
["bitfinex-derivatives","SOLF0:USTF0",1729113551255,8.99,153.99,153.95,3.27240512]
["bitfinex-derivatives","SOLF0:USTF0",1729113551573,8.99,153.99,153.94,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729113552058,12.2373,153.99,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113552659,3.2476,153.97,153.94,7.95402866]
["bitfinex-derivatives","SOLF0:USTF0",1729113552963,8.99,153.99,153.94,7.95402866]
["bitfinex-derivatives","SOLF0:USTF0",1729113553362,3.2474,153.98,153.94,11.20202866]
["bitfinex-derivatives","SOLF0:USTF0",1729113554859,8.99,153.97,153.94,3.27402866]
["bitfinex-derivatives","SOLF0:USTF0",1729113555157,8.99,153.97,153.92,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729113555356,8.99,153.97,153.92,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729113555357,3.2478,153.96,153.92,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729113555564,3.2478,153.96,153.92,10.69579212]
["bitfinex-derivatives","SOLF0:USTF0",1729113556160,8.99,153.95,153.92,3.23959212]
["bitfinex-derivatives","SOLF0:USTF0",1729113556462,8.99,153.95,153.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729113556772,3.2483,153.94,153.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729113556962,3.2483,153.94,153.91,7.85691758]
["bitfinex-derivatives","SOLF0:USTF0",1729113557978,3.2483,153.94,153.91,3.17691758]
["bitfinex-derivatives","SOLF0:USTF0",1729113558266,12.2381,153.95,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113558466,12.2381,153.95,153.91,6.53309651]
["bitfinex-derivatives","SOLF0:USTF0",1729113558655,12.2381,153.95,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113559253,12.2381,153.95,153.91,6.45384486]
["bitfinex-derivatives","SOLF0:USTF0",1729113560167,3.2482,153.94,153.91,3.20514486]
["bitfinex-derivatives","SOLF0:USTF0",1729113560367,3.2482,153.94,153.9,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729113561765,4.68,154.0,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113562072,4.68,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113562369,8.99,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113562664,3.2472,153.99,153.95,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729113562860,8.99,154.0,153.96,3.2301546]
["bitfinex-derivatives","SOLF0:USTF0",1729113563261,3.2473,153.98,153.96,3.2301546]
["bitfinex-derivatives","SOLF0:USTF0",1729113563969,3.2473,153.98,153.95,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729113564566,3.2473,153.98,153.96,3.28559366]
["bitfinex-derivatives","SOLF0:USTF0",1729113565367,8.99,154.0,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113565566,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113565774,13.67,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113566078,13.67,154.02,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113566770,3.2469,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113567468,3.2469,154.0,153.98,12.16422478]
["bitfinex-derivatives","SOLF0:USTF0",1729113569271,3.2469,154.0,153.98,15.41152478]
["bitfinex-derivatives","SOLF0:USTF0",1729113570881,3.2469,154.0,153.98,6.42152478]
["bitfinex-derivatives","SOLF0:USTF0",1729113574989,4.68,154.03,153.98,3.17422478]
["bitfinex-derivatives","SOLF0:USTF0",1729113575182,4.68,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113575381,13.67,154.03,153.98,12.2444321]
["bitfinex-derivatives","SOLF0:USTF0",1729113575891,16.9164,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113576090,12.2364,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729113576389,8.99,154.04,153.98,12.2444321]
["bitfinex-derivatives","SOLF0:USTF0",1729113576582,12.2361,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113577786,12.2361,154.04,154.01,6.4196632]
["bitfinex-derivatives","SOLF0:USTF0",1729113579489,3.2462,154.03,154.01,6.4196632]
["bitfinex-derivatives","SOLF0:USTF0",1729113583090,3.2461,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113595602,3.2461,154.04,154.01,6.4196632]
["bitfinex-derivatives","SOLF0:USTF0",1729113595802,3.2463,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729113597003,3.2463,154.03,154.02,3.16918009]
["bitfinex-derivatives","SOLF0:USTF0",1729113601107,8.99,154.05,154.02,3.16918009]
["bitfinex-derivatives","SOLF0:USTF0",1729113601307,3.246,154.04,154.02,3.16918009]
["bitfinex-derivatives","SOLF0:USTF0",1729113601509,3.246,154.04,154.0,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729113602105,3.246,154.04,154.0,15.42828605]
["bitfinex-derivatives","SOLF0:USTF0",1729113602702,3.2461,154.04,154.0,12.18158605]
["bitfinex-derivatives","SOLF0:USTF0",1729113602906,8.99,154.05,154.0,12.18158605]
["bitfinex-derivatives","SOLF0:USTF0",1729113603303,3.2463,154.03,154.0,15.42838605]
["bitfinex-derivatives","SOLF0:USTF0",1729113604406,3.2463,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113605204,4.0264,154.07,154.01,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729113605404,3.2461,154.04,154.01,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729113607918,3.2459,154.05,154.01,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729113608111,13.67,154.06,154.01,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729113609008,3.2461,154.04,154.01,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729113612419,3.2461,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729113613218,3.2461,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113617719,13.67,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113619520,3.2462,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729113622017,3.2462,154.04,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113622018,3.248,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113622217,8.99,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113622723,8.99,153.96,153.92,6.50403554]
["bitfinex-derivatives","SOLF0:USTF0",1729113623129,12.2378,153.96,153.92,6.50403554]
["bitfinex-derivatives","SOLF0:USTF0",1729113623326,8.99,153.97,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113623519,8.99,153.97,153.92,12.24553554]
["bitfinex-derivatives","SOLF0:USTF0",1729113625023,3.2476,153.97,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113628830,3.2476,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113629626,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113629930,3.2477,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113637840,8.99,153.99,153.92,3.25553554]
["bitfinex-derivatives","SOLF0:USTF0",1729113638038,3.2478,153.96,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729113638234,3.2478,153.96,153.93,15.44043042]
["bitfinex-derivatives","SOLF0:USTF0",1729113638736,3.2475,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113638929,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113639743,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113640244,8.99,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113640541,3.2471,153.99,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113641039,3.2471,153.99,153.96,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729113642444,3.247,154.0,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113648344,3.2471,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729113650549,3.2471,153.99,153.96,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729113656649,3.2479,153.95,153.94,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729113656856,8.99,153.98,153.93,3.20213042]
["bitfinex-derivatives","SOLF0:USTF0",1729113657155,8.99,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113657353,3.2477,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113657554,3.2477,153.97,153.93,6.57438862]
["bitfinex-derivatives","SOLF0:USTF0",1729113657754,3.2477,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113658249,3.2477,153.97,153.93,6.43669051]
["bitfinex-derivatives","SOLF0:USTF0",1729113658453,3.2477,153.97,153.93,15.42669051]
["bitfinex-derivatives","SOLF0:USTF0",1729113662156,3.2478,153.96,153.93,6.43669051]
["bitfinex-derivatives","SOLF0:USTF0",1729113663152,3.2478,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113663560,3.2486,153.92,153.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729113663764,3.2486,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729113664065,3.2486,153.92,153.89,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729113664258,3.2486,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729113664458,3.2486,153.92,153.89,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729113667461,3.2484,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729113668361,3.2486,153.92,153.89,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729113671067,4.68,153.95,153.89,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729113671262,3.2484,153.93,153.89,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729113672772,3.2484,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729113675777,3.2484,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113686688,8.99,153.92,153.86,3.21544557]
["bitfinex-derivatives","SOLF0:USTF0",1729113686890,3.2492,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729113687085,8.99,153.91,153.86,15.41971689]
["bitfinex-derivatives","SOLF0:USTF0",1729113687282,8.99,153.91,153.86,12.17001689]
["bitfinex-derivatives","SOLF0:USTF0",1729113687488,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729113695197,8.99,153.92,153.86,3.18001689]
["bitfinex-derivatives","SOLF0:USTF0",1729113695400,3.2493,153.89,153.85,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729113695890,3.2493,153.89,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729113696391,3.2493,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729113699197,8.99,153.91,153.85,12.25488325]
["bitfinex-derivatives","SOLF0:USTF0",1729113699393,3.2491,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729113699893,3.2492,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729113701199,3.2492,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729113701401,3.2492,153.89,153.86,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729113701995,3.2492,153.89,153.86,15.49710914]
["bitfinex-derivatives","SOLF0:USTF0",1729113702198,3.2491,153.9,153.86,15.49710914]
["bitfinex-derivatives","SOLF0:USTF0",1729113704601,3.2491,153.9,153.86,12.24740914]
["bitfinex-derivatives","SOLF0:USTF0",1729113704801,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729113705003,8.99,153.91,153.86,3.25740914]
["bitfinex-derivatives","SOLF0:USTF0",1729113705191,3.2491,153.9,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113705501,3.2491,153.9,153.86,12.18545889]
["bitfinex-derivatives","SOLF0:USTF0",1729113706503,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729113729119,3.2482,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113729325,2.7934,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113729621,11.65199999,154.03,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113729816,4.68,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113730421,3.2466,154.02,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113731317,3.246,154.05,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113731518,3.246,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113731723,101.27944905,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113731924,101.27944905,154.07,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113733130,101.27944905,154.07,154.01,7.52002806]
["bitfinex-derivatives","SOLF0:USTF0",1729113733431,101.27944905,154.07,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113734426,101.27944905,154.07,154.04,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729113736928,101.27944905,154.07,154.03,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729113737229,8.99,154.08,154.03,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729113737629,3.2454,154.07,154.03,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729113738233,3.2454,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113738833,4.66,154.1,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113738834,3.2451,154.09,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113739155,19.5,154.25,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113739433,9.80247335,154.24,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113739635,8.99,154.18,154.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113740232,4.66,154.21,154.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113740425,8.99,154.19,154.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113740632,12.233,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729113740938,12.233,154.19,154.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113741739,12.233,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729113741931,12.233,154.19,154.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113742136,3.243,154.19,154.14,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113742340,8.99,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729113742640,8.99,154.16,154.11,3.2979552]
["bitfinex-derivatives","SOLF0:USTF0",1729113742836,105.23330965,154.24,154.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113742837,8.99,154.13,154.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113743035,4.66,154.17,154.1,3.27862818]
["bitfinex-derivatives","SOLF0:USTF0",1729113743036,8.99,154.14,154.1,3.27862818]
["bitfinex-derivatives","SOLF0:USTF0",1729113743234,8.99,154.14,154.09,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729113743436,8.99,154.14,154.09,16.91695008]
["bitfinex-derivatives","SOLF0:USTF0",1729113744037,12.234,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729113750254,3.244,154.14,154.1,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729113751247,3.2437,154.15,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113751448,3.2437,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729113753746,3.2437,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729113756655,8.99,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729113756854,3.2439,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729113758648,8.99,154.17,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113758849,3.2443,154.12,154.1,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729113760555,3.2443,154.12,154.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113761459,3.2443,154.12,154.1,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729113763157,8.99,154.16,154.09,3.26695008]
["bitfinex-derivatives","SOLF0:USTF0",1729113763349,8.99,154.1,154.03,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729113763550,8.99,154.1,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113763755,8.99,154.1,154.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113763960,8.99,154.1,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113764171,3.2451,154.09,154.05,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729113764752,3.2451,154.09,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729113767466,3.2453,154.08,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113767662,3.2453,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729113768459,3.2453,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729113772171,3.2454,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113772670,8.99,154.1,154.03,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729113772970,3.2457,154.06,154.03,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729113774269,3.2455,154.07,154.03,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729113775062,3.2455,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113781473,8.99,154.07,154.01,7.39702427]
["bitfinex-derivatives","SOLF0:USTF0",1729113781677,8.99,154.07,154.01,21.04702427]
["bitfinex-derivatives","SOLF0:USTF0",1729113782181,3.2457,154.06,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113784078,3.2457,154.06,154.01,21.04702427]
["bitfinex-derivatives","SOLF0:USTF0",1729113784282,3.2457,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729113785381,3.2457,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729113798687,3.2457,154.06,154.03,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729113799385,3.2455,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729113810494,8.99,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113810695,3.2454,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729113812700,6.488,154.14,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113812886,8.99,154.12,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113813090,2.6809,154.15,154.01,12.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1729113813091,4.66,154.11,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113813288,4.66,154.12,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113813794,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729113813999,3.2447,154.11,154.09,3.23185632]
["bitfinex-derivatives","SOLF0:USTF0",1729113819703,3.2448,154.1,154.09,3.23185632]
["bitfinex-derivatives","SOLF0:USTF0",1729113831013,3.2448,154.1,154.07,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729113833712,3.245,154.09,154.07,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729113838117,3.245,154.09,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113841518,8.99,154.09,154.01,5.97352427]
["bitfinex-derivatives","SOLF0:USTF0",1729113841716,8.99,154.08,154.02,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729113841917,8.99,154.08,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113842317,3.2458,154.05,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113843712,3.2464,154.02,154.01,3.18922427]
["bitfinex-derivatives","SOLF0:USTF0",1729113843911,3.2464,154.02,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113844110,3.2464,154.02,153.98,12.17703554]
["bitfinex-derivatives","SOLF0:USTF0",1729113844309,2.6825,154.07,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113844310,3.2467,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113844822,13.65,154.03,153.98,3.18703554]
["bitfinex-derivatives","SOLF0:USTF0",1729113845024,13.65,154.03,153.95,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729113845025,3.247,154.0,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113845223,3.247,154.0,153.97,12.29001184]
["bitfinex-derivatives","SOLF0:USTF0",1729113846514,3.247,154.0,153.97,15.53751184]
["bitfinex-derivatives","SOLF0:USTF0",1729113846948,3.247,154.0,153.97,3.30001184]
["bitfinex-derivatives","SOLF0:USTF0",1729113847123,3.247,154.0,153.96,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729113847619,3.247,154.0,153.96,15.46433852]
["bitfinex-derivatives","SOLF0:USTF0",1729113848755,8.99,153.99,153.96,3.22673852]
["bitfinex-derivatives","SOLF0:USTF0",1729113848934,13.65,153.99,153.93,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729113849116,13.65,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113849621,8.99,153.99,153.93,12.28166937]
["bitfinex-derivatives","SOLF0:USTF0",1729113849821,13.65,153.99,153.93,12.28166937]
["bitfinex-derivatives","SOLF0:USTF0",1729113850125,3.2477,153.97,153.93,15.52986937]
["bitfinex-derivatives","SOLF0:USTF0",1729113854124,3.2477,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113860235,3.2476,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113865639,3.2476,153.97,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113866537,3.2476,153.97,153.96,3.18328789]
["bitfinex-derivatives","SOLF0:USTF0",1729113874047,13.65,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729113874345,13.65,154.02,153.99,6.4282458]
["bitfinex-derivatives","SOLF0:USTF0",1729113874943,3.2469,154.0,153.99,3.1813458]
["bitfinex-derivatives","SOLF0:USTF0",1729113875245,3.2469,154.0,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729113875734,3.2469,154.0,153.99,3.24792153]
["bitfinex-derivatives","SOLF0:USTF0",1729113877640,4.66,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113877841,8.99,154.02,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113878241,12.2365,154.02,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113883746,3.2467,154.01,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729113892942,3.247,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113893947,8.99,153.99,153.93,7.47946357]
["bitfinex-derivatives","SOLF0:USTF0",1729113894147,8.99,153.99,153.93,16.46946357]
["bitfinex-derivatives","SOLF0:USTF0",1729113894343,13.65,154.0,153.93,7.47946357]
["bitfinex-derivatives","SOLF0:USTF0",1729113894549,3.2475,153.97,153.93,16.46946357]
["bitfinex-derivatives","SOLF0:USTF0",1729113894948,3.2475,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113895457,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113900255,3.247,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729113900456,13.65,154.03,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113900766,13.65,154.03,153.93,7.47946357]
["bitfinex-derivatives","SOLF0:USTF0",1729113900767,4.66,154.04,153.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113901061,8.99,154.01,153.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113901263,8.99,154.01,153.94,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729113901465,3.2474,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729113902063,3.2476,153.97,153.94,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729113902365,8.99,154.01,153.94,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729113903369,4.66,154.04,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113903555,8.99,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113903763,3.2472,153.99,153.96,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729113904767,3.2472,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113907661,3.2473,153.98,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113913670,3.2475,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113913869,3.2475,153.97,153.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113914069,8.99,153.99,153.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113914777,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113919980,12.2372,153.99,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113920478,8.99,153.96,153.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113920670,3.2485,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113921476,3.2485,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729113922670,3.2485,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113922874,3.2485,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113923074,4.66,153.97,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729113923075,4.66,153.97,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113923278,8.99,153.97,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113923476,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113923678,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113923870,3.2478,153.96,153.93,6.46740182]
["bitfinex-derivatives","SOLF0:USTF0",1729113926779,3.2478,153.96,153.93,3.21920182]
["bitfinex-derivatives","SOLF0:USTF0",1729113926978,3.2478,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729113927180,3.2478,153.96,153.94,6.44925146]
["bitfinex-derivatives","SOLF0:USTF0",1729113929480,4.66,154.0,153.94,3.20115146]
["bitfinex-derivatives","SOLF0:USTF0",1729113929684,8.99,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113929890,3.2473,153.98,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729113930179,3.2473,153.98,153.94,16.92466659]
["bitfinex-derivatives","SOLF0:USTF0",1729113930581,3.2473,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729113932378,3.2477,153.96,153.94,6.52266659]
["bitfinex-derivatives","SOLF0:USTF0",1729113932579,3.2477,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729113933184,3.2477,153.96,153.94,6.43250448]
["bitfinex-derivatives","SOLF0:USTF0",1729113934682,13.65,153.99,153.94,3.18450448]
["bitfinex-derivatives","SOLF0:USTF0",1729113934683,3.2479,153.95,153.94,3.18450448]
["bitfinex-derivatives","SOLF0:USTF0",1729113934886,3.2479,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113935384,3.2479,153.95,153.93,3.26146252]
["bitfinex-derivatives","SOLF0:USTF0",1729113935585,3.2479,153.95,153.92,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729113944002,8.99,153.96,153.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729113944204,12.2383,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113944703,8.99,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113945304,12.2382,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113946205,3.2482,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113949012,8.99,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113949216,12.238,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113953921,3.248,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729113956016,12.2378,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729113956218,8.99,153.96,153.93,3.2433749]
["bitfinex-derivatives","SOLF0:USTF0",1729113956419,8.99,153.96,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113956620,3.248,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729113956822,8.99,153.96,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113957221,12.2378,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113957424,12.2378,153.96,153.93,6.50044341]
["bitfinex-derivatives","SOLF0:USTF0",1729113957614,12.2378,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113958123,12.2378,153.96,153.93,6.41600589]
["bitfinex-derivatives","SOLF0:USTF0",1729113958723,12.2378,153.96,153.93,3.16770589]
["bitfinex-derivatives","SOLF0:USTF0",1729113958724,3.248,153.95,153.93,3.16770589]
["bitfinex-derivatives","SOLF0:USTF0",1729113958924,3.248,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729113959120,3.248,153.95,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729113961520,8.99,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113961521,12.2378,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113961819,12.2378,153.96,153.93,6.42489284]
["bitfinex-derivatives","SOLF0:USTF0",1729113973529,3.248,153.95,153.93,3.17659284]
["bitfinex-derivatives","SOLF0:USTF0",1729113973831,3.248,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729113976531,12.2378,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729113976729,12.2378,153.96,153.93,6.42132071]
["bitfinex-derivatives","SOLF0:USTF0",1729113981133,8.99,153.95,153.93,3.17302071]
["bitfinex-derivatives","SOLF0:USTF0",1729113981339,8.99,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729113982234,3.2485,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729113983034,8.99,153.94,153.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729113983340,4.66,153.97,153.88,66.42453794]
["bitfinex-derivatives","SOLF0:USTF0",1729113983643,8.99,153.93,153.88,66.42453794]
["bitfinex-derivatives","SOLF0:USTF0",1729113984436,12.2384,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729114001246,8.99,153.91,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729114001452,3.2487,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729114001650,8.99,153.91,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729114004250,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114006156,8.99,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114006459,12.2389,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114008384,12.2389,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114009659,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114017857,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114018162,8.99,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114018562,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114029767,1.4101,153.96,153.85,7.92095423]
["bitfinex-derivatives","SOLF0:USTF0",1729114030071,8.99,153.95,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114030271,12.2381,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729114030665,19.5,153.92,153.84,60.75587673]
["bitfinex-derivatives","SOLF0:USTF0",1729114030869,1.4101,153.96,153.78,12.80199225]
["bitfinex-derivatives","SOLF0:USTF0",1729114030870,8.99,153.85,153.78,12.80199225]
["bitfinex-derivatives","SOLF0:USTF0",1729114031075,19.5,153.89,153.76,3.22091985]
["bitfinex-derivatives","SOLF0:USTF0",1729114031379,8.99,153.77,153.76,3.26266609]
["bitfinex-derivatives","SOLF0:USTF0",1729114031675,8.99,153.77,153.71,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729114031975,8.99,153.77,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114032371,12.2417,153.77,153.72,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729114033279,12.2417,153.77,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114033681,3.252,153.76,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114034072,5.50199741,153.75,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114034273,3.252,153.76,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114034470,101.40377539,153.86,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114034674,8.99,153.83,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114034896,10.15719686,153.82,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114035074,4.66,153.82,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114035269,8.74823719,153.81,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114035474,5.49733719,153.8,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114035674,3.2509,153.81,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114035875,5.4943618,153.8,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114036072,3.2509,153.81,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114038284,3.2509,153.81,153.77,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729114040281,8.99,153.84,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114040481,3.2505,153.83,153.79,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729114040680,4.86,153.84,153.79,12.22536901]
["bitfinex-derivatives","SOLF0:USTF0",1729114040881,13.85,153.85,153.79,12.22536901]
["bitfinex-derivatives","SOLF0:USTF0",1729114041086,3.2504,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114044490,3.2505,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729114044992,8.99,153.84,153.79,3.23536901]
["bitfinex-derivatives","SOLF0:USTF0",1729114045187,3.2508,153.82,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729114045389,3.2508,153.82,153.79,6.46751834]
["bitfinex-derivatives","SOLF0:USTF0",1729114046592,3.2509,153.81,153.79,3.21641834]
["bitfinex-derivatives","SOLF0:USTF0",1729114046885,3.2509,153.81,153.78,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729114047292,8.99,153.84,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114047493,3.2507,153.82,153.79,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729114047688,3.2507,153.82,153.79,15.56132106]
["bitfinex-derivatives","SOLF0:USTF0",1729114052492,13.85,153.84,153.79,15.56132106]
["bitfinex-derivatives","SOLF0:USTF0",1729114052692,3.2509,153.81,153.79,15.56132106]
["bitfinex-derivatives","SOLF0:USTF0",1729114060903,8.99,153.83,153.79,3.32022106]
["bitfinex-derivatives","SOLF0:USTF0",1729114061103,3.2511,153.8,153.77,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729114062095,8.99,153.83,153.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729114062297,8.99,153.83,153.77,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729114062799,3.2513,153.8,153.77,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729114064405,3.2513,153.8,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114064596,3.2513,153.8,153.79,3.18671744]
["bitfinex-derivatives","SOLF0:USTF0",1729114067104,3.2513,153.8,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114067302,3.2513,153.8,153.79,3.24133573]
["bitfinex-derivatives","SOLF0:USTF0",1729114070706,3.2513,153.8,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114070907,3.2513,153.8,153.79,3.21695257]
["bitfinex-derivatives","SOLF0:USTF0",1729114072305,3.251,153.81,153.79,3.21695257]
["bitfinex-derivatives","SOLF0:USTF0",1729114076009,13.85,153.84,153.79,3.21695257]
["bitfinex-derivatives","SOLF0:USTF0",1729114076209,3.2511,153.8,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114076410,3.2511,153.8,153.79,3.20448634]
["bitfinex-derivatives","SOLF0:USTF0",1729114077610,3.251,153.81,153.79,3.20448634]
["bitfinex-derivatives","SOLF0:USTF0",1729114080713,3.2511,153.8,153.79,3.20448634]
["bitfinex-derivatives","SOLF0:USTF0",1729114080914,3.2511,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114081211,3.2507,153.82,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114081412,13.85,153.84,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114082616,3.2513,153.79,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114086719,3.2507,153.82,153.78,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729114087017,3.2507,153.82,153.79,3.25065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114087312,3.2507,153.82,153.79,6.50195013]
["bitfinex-derivatives","SOLF0:USTF0",1729114087912,3.2507,153.82,153.79,3.25065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114088123,7.9907,153.82,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729114089037,7.9907,153.82,153.79,3.25065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114089219,7.9907,153.82,153.79,6.50185013]
["bitfinex-derivatives","SOLF0:USTF0",1729114089612,4.74,153.82,153.79,6.50185013]
["bitfinex-derivatives","SOLF0:USTF0",1729114089812,3.2509,153.81,153.79,6.50185013]
["bitfinex-derivatives","SOLF0:USTF0",1729114093316,101.40463571,153.85,153.79,12.24065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114093522,3.2506,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114094322,3.2506,153.83,153.79,3.25065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114094323,13.73,153.84,153.79,3.25065013]
["bitfinex-derivatives","SOLF0:USTF0",1729114094621,13.73,153.84,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114095217,3.251,153.81,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729114095416,3.251,153.81,153.79,6.52439475]
["bitfinex-derivatives","SOLF0:USTF0",1729114095613,3.251,153.81,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729114096218,3.251,153.81,153.79,6.53740867]
["bitfinex-derivatives","SOLF0:USTF0",1729114096817,13.73,153.84,153.79,6.53740867]
["bitfinex-derivatives","SOLF0:USTF0",1729114096818,13.73,153.84,153.79,3.28630867]
["bitfinex-derivatives","SOLF0:USTF0",1729114097019,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729114097922,4.74,153.84,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729114098118,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729114098318,3.2506,153.83,153.79,12.29548693]
["bitfinex-derivatives","SOLF0:USTF0",1729114098522,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729114099229,3.2506,153.83,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729114100121,3.251,153.81,153.79,3.30548693]
["bitfinex-derivatives","SOLF0:USTF0",1729114100317,3.251,153.81,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114101422,3.251,153.81,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729114101721,3.251,153.81,153.79,6.44647586]
["bitfinex-derivatives","SOLF0:USTF0",1729114104527,101.40463571,153.85,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114104732,101.40463571,153.85,153.8,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1729114105251,3.2503,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114106830,8.99,153.84,153.79,3.19517586]
["bitfinex-derivatives","SOLF0:USTF0",1729114107032,3.251,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729114107629,3.251,153.81,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729114108635,4.66,153.82,153.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729114108838,3.2513,153.79,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114109634,3.2513,153.79,153.77,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729114111037,3.2513,153.79,153.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729114111242,3.2513,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114116536,3.2513,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729114121739,3.2513,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114122646,3.2513,153.79,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114122845,3.2513,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729114123147,3.2512,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729114123844,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729114124043,8.99,153.81,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114124939,3.2514,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114130449,76.6778,153.91,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114130750,8.99,153.86,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114130953,13.65,153.86,153.8,12.23684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114131351,3.2503,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114134054,3.2501,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114134254,12.2401,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114138054,8.99,153.87,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114138254,3.25,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729114139350,13.65,153.87,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114139545,3.2501,153.85,153.82,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729114145458,16.32321259,153.9,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114145666,8.99,153.88,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114146457,3.2498,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729114153063,3.2498,153.87,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114153269,3.2498,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729114159268,3.2498,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729114163175,3.2505,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114166173,3.2504,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114172676,3.2504,153.84,153.8,16.89684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114172977,3.25,153.86,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114173285,8.99,153.86,153.8,16.89684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114173872,8.99,153.86,153.8,11.15794614]
["bitfinex-derivatives","SOLF0:USTF0",1729114174182,8.99,153.86,153.8,20.14794614]
["bitfinex-derivatives","SOLF0:USTF0",1729114174484,3.2507,153.82,153.8,7.90684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114174683,4.66,153.87,153.8,7.90684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114174875,8.99,153.86,153.8,7.90684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114175885,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114176182,3.2502,153.85,153.8,7.90684614]
["bitfinex-derivatives","SOLF0:USTF0",1729114176580,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114177179,3.25,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114177481,13.65,153.87,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114177782,3.2501,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114183888,3.2499,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729114185182,101.3751284,153.9,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114185385,3.2495,153.88,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729114185787,101.3751284,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114185989,3.2494,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729114186485,3.2494,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729114186683,3.2494,153.88,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729114188292,101.3751284,153.9,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729114188794,3.2494,153.88,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729114192294,101.3751284,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114192493,110.3651284,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114193794,110.3651284,153.9,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729114194696,3.2492,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729114194897,8.99,153.9,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729114195285,4.66,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114195496,13.65,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114195897,8.99,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114196996,4.66,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114197197,13.65,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114197590,3.2489,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114198388,3.2489,153.91,153.88,6.5378015]
["bitfinex-derivatives","SOLF0:USTF0",1729114198593,3.2489,153.91,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114198793,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114198994,3.2489,153.91,153.9,3.19664673]
["bitfinex-derivatives","SOLF0:USTF0",1729114199896,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114200298,12.2384,153.93,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729114200498,8.99,153.93,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114200799,8.99,153.93,153.89,12.18472418]
["bitfinex-derivatives","SOLF0:USTF0",1729114201304,3.2487,153.92,153.89,12.18472418]
["bitfinex-derivatives","SOLF0:USTF0",1729114202396,3.2487,153.92,153.89,15.43382418]
["bitfinex-derivatives","SOLF0:USTF0",1729114202596,8.99,153.93,153.89,12.18472418]
["bitfinex-derivatives","SOLF0:USTF0",1729114202897,3.2486,153.92,153.89,12.18472418]
["bitfinex-derivatives","SOLF0:USTF0",1729114204512,3.2486,153.92,153.89,15.43382418]
["bitfinex-derivatives","SOLF0:USTF0",1729114222519,3.249,153.9,153.89,3.19472418]
["bitfinex-derivatives","SOLF0:USTF0",1729114222719,3.249,153.9,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114222720,3.249,153.9,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114223819,3.249,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114229223,8.99,153.9,153.84,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729114229423,8.99,153.89,153.88,3.26900782]
["bitfinex-derivatives","SOLF0:USTF0",1729114230128,8.99,153.89,153.84,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729114230129,3.2496,153.87,153.84,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729114230332,8.99,153.89,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729114231324,3.2495,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729114240342,3.2495,153.88,153.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729114241840,8.99,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114242036,3.2495,153.88,153.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729114244041,3.2498,153.86,153.84,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729114244246,3.2498,153.86,153.84,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729114244442,8.99,153.89,153.84,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729114244735,3.2497,153.87,153.84,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1729114249469,8.99,153.89,153.84,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729114250552,3.2497,153.87,153.84,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1729114255750,8.99,153.87,153.78,67.79395957]
["bitfinex-derivatives","SOLF0:USTF0",1729114255957,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114256150,8.99,153.87,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114256355,12.2397,153.87,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114258561,12.2401,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114258955,8.99,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114260761,8.99,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114261062,8.99,153.85,153.79,10.66176613]
["bitfinex-derivatives","SOLF0:USTF0",1729114261063,12.2401,153.85,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114261262,12.2401,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114263664,101.34621007,153.94,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114263958,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114264166,8.99,153.91,153.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729114264364,8.99,153.91,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114264866,8.99,153.91,153.85,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729114265062,12.2389,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114265258,12.2389,153.91,153.88,3.18480239]
["bitfinex-derivatives","SOLF0:USTF0",1729114265659,12.2389,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114265862,12.2389,153.91,153.88,6.48002922]
["bitfinex-derivatives","SOLF0:USTF0",1729114266064,16.8786,153.92,153.88,6.48002922]
["bitfinex-derivatives","SOLF0:USTF0",1729114266666,12.2386,153.92,153.88,6.48002922]
["bitfinex-derivatives","SOLF0:USTF0",1729114266863,16.8786,153.92,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729114269661,3.2489,153.91,153.88,6.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1729114269867,3.2489,153.91,153.88,3.23062922]
["bitfinex-derivatives","SOLF0:USTF0",1729114270062,3.2489,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114271360,12.2389,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114271564,12.2389,153.91,153.88,6.43803516]
["bitfinex-derivatives","SOLF0:USTF0",1729114275684,3.2495,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729114275881,8.99,153.87,153.84,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729114276281,12.2398,153.87,153.84,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729114278382,12.2398,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729114278590,3.25,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729114280479,8.99,153.87,153.8,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1729114280785,8.99,153.87,153.8,16.445]
["bitfinex-derivatives","SOLF0:USTF0",1729114281585,3.2499,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114281980,8.99,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114282284,3.2499,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729114285083,13.63,153.88,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114285684,16.8794,153.88,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114286184,16.8794,153.88,153.8,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729114286185,3.2499,153.86,153.8,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729114286391,3.2499,153.86,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114286983,3.2499,153.86,153.83,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729114287184,3.2499,153.86,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114287790,3.2504,153.84,153.8,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729114288093,8.99,153.84,153.8,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729114288890,8.99,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114289187,8.99,153.84,153.8,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729114290388,8.99,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114292593,12.2403,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114296494,8.99,153.84,153.8,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729114296701,12.2402,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114304903,3.2504,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114305104,12.2404,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114310107,3.2507,153.82,153.79,6.46666613]
["bitfinex-derivatives","SOLF0:USTF0",1729114310300,3.2507,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729114310812,3.2507,153.82,153.8,3.17168302]
["bitfinex-derivatives","SOLF0:USTF0",1729114312006,3.2507,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729114312509,3.2507,153.82,153.8,3.21003299]
["bitfinex-derivatives","SOLF0:USTF0",1729114313110,3.2507,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729114313711,3.2507,153.82,153.8,3.20320659]
["bitfinex-derivatives","SOLF0:USTF0",1729114313903,3.2507,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729114314606,3.2507,153.82,153.79,6.53664844]
["bitfinex-derivatives","SOLF0:USTF0",1729114314914,12.2407,153.82,153.79,6.53664844]
["bitfinex-derivatives","SOLF0:USTF0",1729114319515,8.99,153.8,153.7,7.1238248]
["bitfinex-derivatives","SOLF0:USTF0",1729114319821,19.51,153.82,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114319822,8.99,153.75,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114320018,13.63,153.75,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114320212,13.63,153.75,153.68,6.03091062]
["bitfinex-derivatives","SOLF0:USTF0",1729114320417,3.2528,153.73,153.69,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729114321614,13.63,153.75,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114321820,3.2524,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729114323926,3.2524,153.74,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114324127,7.8922,153.75,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729114324319,4.64,153.76,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114324924,4.64,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729114325129,70.22,153.83,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114325432,8.99,153.79,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114325621,7.8916,153.78,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729114326420,7.8916,153.78,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114327128,7.8916,153.78,153.73,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1729114327626,7.8916,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729114330625,3.2518,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729114330921,4.64,153.78,153.6,3.01902128]
["bitfinex-derivatives","SOLF0:USTF0",1729114331120,8.99,153.73,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114331330,13.63,153.73,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114331829,16.8826,153.73,153.68,12.1766314]
["bitfinex-derivatives","SOLF0:USTF0",1729114332924,16.8826,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729114333323,13.63,153.73,153.68,12.1766314]
["bitfinex-derivatives","SOLF0:USTF0",1729114333527,3.2529,153.72,153.68,15.4301314]
["bitfinex-derivatives","SOLF0:USTF0",1729114334533,3.2529,153.72,153.68,6.4401314]
["bitfinex-derivatives","SOLF0:USTF0",1729114335638,4.64,153.73,153.68,3.1866314]
["bitfinex-derivatives","SOLF0:USTF0",1729114335826,4.64,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729114336633,4.64,153.73,153.69,6.50412918]
["bitfinex-derivatives","SOLF0:USTF0",1729114337333,3.2529,153.72,153.69,6.50412918]
["bitfinex-derivatives","SOLF0:USTF0",1729114338227,3.2533,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729114339329,3.2531,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729114341236,3.2531,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729114341431,19.51,153.8,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114341735,8.99,153.75,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114341937,13.77,153.75,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114343233,12.2422,153.75,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729114343440,13.77,153.75,153.72,3.32423298]
["bitfinex-derivatives","SOLF0:USTF0",1729114344438,3.2525,153.74,153.72,3.32423298]
["bitfinex-derivatives","SOLF0:USTF0",1729114346340,8.0322,153.75,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114346540,8.0322,153.75,153.7,12.28105246]
["bitfinex-derivatives","SOLF0:USTF0",1729114347545,8.0322,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729114355351,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729114355740,8.99,153.74,153.7,3.29105246]
["bitfinex-derivatives","SOLF0:USTF0",1729114355940,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114356140,12.2425,153.74,153.72,3.23012878]
["bitfinex-derivatives","SOLF0:USTF0",1729114357544,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114357755,12.2425,153.74,153.71,6.54699116]
["bitfinex-derivatives","SOLF0:USTF0",1729114357947,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114358347,12.2425,153.74,153.72,3.28042948]
["bitfinex-derivatives","SOLF0:USTF0",1729114358649,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114358854,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114359261,3.2525,153.74,153.72,3.31523424]
["bitfinex-derivatives","SOLF0:USTF0",1729114359651,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729114360151,3.2525,153.74,153.71,6.45623858]
["bitfinex-derivatives","SOLF0:USTF0",1729114362156,12.2422,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729114365058,3.2524,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729114368753,3.2522,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729114374659,13.77,153.76,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729114374860,3.2524,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729114376665,3.2523,153.75,153.71,6.45623858]
["bitfinex-derivatives","SOLF0:USTF0",1729114376865,13.77,153.76,153.71,6.45623858]
["bitfinex-derivatives","SOLF0:USTF0",1729114377767,3.2525,153.74,153.71,6.45623858]
["bitfinex-derivatives","SOLF0:USTF0",1729114380466,3.2528,153.73,153.71,3.20333858]
["bitfinex-derivatives","SOLF0:USTF0",1729114380671,13.77,153.76,153.69,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729114382266,3.2529,153.72,153.69,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729114384966,3.2534,153.7,153.68,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729114389167,3.2534,153.69,153.68,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729114389368,3.2534,153.69,153.66,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729114389968,3.2536,153.69,153.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114391270,3.2535,153.69,153.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114395276,4.7,153.71,153.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114395477,3.2533,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729114396578,3.2533,153.7,153.66,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729114398779,3.2533,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729114399181,3.2535,153.69,153.63,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729114399481,3.2535,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729114399882,3.2536,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729114400278,8.99,153.7,153.65,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729114400579,13.63,153.7,153.65,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729114401179,3.2536,153.69,153.65,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729114404878,16.8833,153.7,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729114405081,16.8833,153.7,153.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114405581,16.8833,153.7,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729114409584,3.2534,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729114426293,13.63,153.7,153.63,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729114426500,3.2538,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729114429515,8.99,153.7,153.63,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729114430395,3.254,153.67,153.63,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1729114432699,3.254,153.67,153.63,13.618]
["bitfinex-derivatives","SOLF0:USTF0",1729114438901,8.99,153.7,153.63,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729114439205,3.2537,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729114440506,3.2537,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729114441505,3.2536,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729114442705,4.64,153.73,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729114442902,8.99,153.74,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114443800,8.99,153.78,153.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114444008,8.99,153.78,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114444508,8.99,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729114448309,12.2415,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729114448513,12.2415,153.79,153.73,13.55022216]
["bitfinex-derivatives","SOLF0:USTF0",1729114448812,12.2415,153.79,153.74,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729114449016,12.2415,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729114450807,12.2415,153.79,153.74,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729114451007,12.2415,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114451210,12.2415,153.79,153.74,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729114452407,12.2415,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114454609,8.99,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729114454811,8.99,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114456819,12.2412,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114458217,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114458419,12.2412,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114458621,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114458820,12.2412,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729114460414,19.51,153.89,153.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114460716,8.99,153.83,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114461310,8.99,153.83,153.78,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1729114461517,8.99,153.85,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114461722,12.2401,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114462415,12.2401,153.85,153.81,6.53786469]
["bitfinex-derivatives","SOLF0:USTF0",1729114468026,3.2503,153.84,153.81,6.53786469]
["bitfinex-derivatives","SOLF0:USTF0",1729114468721,3.2503,153.84,153.81,15.52786469]
["bitfinex-derivatives","SOLF0:USTF0",1729114471326,8.99,153.85,153.81,15.52786469]
["bitfinex-derivatives","SOLF0:USTF0",1729114471519,12.2402,153.85,153.81,15.52786469]
["bitfinex-derivatives","SOLF0:USTF0",1729114472928,4.66,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114473230,4.66,153.9,153.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729114473231,4.66,153.9,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114473420,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114473625,3.2493,153.89,153.86,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729114475729,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114477339,3.2491,153.9,153.87,12.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729114477733,3.2491,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114478534,3.2491,153.9,153.89,3.27138247]
["bitfinex-derivatives","SOLF0:USTF0",1729114481231,3.249,153.9,153.89,3.27138247]
["bitfinex-derivatives","SOLF0:USTF0",1729114481843,3.2489,153.91,153.89,3.27138247]
["bitfinex-derivatives","SOLF0:USTF0",1729114482135,3.2489,153.91,153.89,6.52058247]
["bitfinex-derivatives","SOLF0:USTF0",1729114482342,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114483044,3.2489,153.91,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114483530,12.2387,153.92,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114483930,8.99,153.92,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114484641,3.2489,153.91,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114484842,8.99,153.92,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114485242,3.2488,153.91,153.89,6.54279074]
["bitfinex-derivatives","SOLF0:USTF0",1729114486245,8.99,153.93,153.89,3.29359074]
["bitfinex-derivatives","SOLF0:USTF0",1729114486443,3.2487,153.92,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729114486643,3.2487,153.92,153.91,3.19720077]
["bitfinex-derivatives","SOLF0:USTF0",1729114488652,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114488944,8.99,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114489738,8.99,153.92,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114490549,8.99,153.92,153.89,3.31471183]
["bitfinex-derivatives","SOLF0:USTF0",1729114490941,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114491946,8.99,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114492541,3.2491,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114494744,8.99,153.92,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114494949,3.2492,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114500342,3.249,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729114502751,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114505952,8.99,153.92,153.86,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729114506157,3.2489,153.91,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729114510657,13.63,153.94,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114510867,3.2487,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114511161,3.2487,153.92,153.9,3.22201016]
["bitfinex-derivatives","SOLF0:USTF0",1729114511757,4.64,153.94,153.9,3.22201016]
["bitfinex-derivatives","SOLF0:USTF0",1729114512068,3.2484,153.93,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114512462,13.63,153.96,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114512666,3.2482,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114512867,3.2482,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729114513067,3.2482,153.94,153.92,6.5053875]
["bitfinex-derivatives","SOLF0:USTF0",1729114515166,91.85619794,153.97,153.92,3.2568875]
["bitfinex-derivatives","SOLF0:USTF0",1729114515374,100.84619794,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114515774,100.84619794,153.97,153.92,12.30579289]
["bitfinex-derivatives","SOLF0:USTF0",1729114515969,3.2478,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729114516177,3.2478,153.96,153.92,12.30579289]
["bitfinex-derivatives","SOLF0:USTF0",1729114516664,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729114521478,3.2478,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729114524969,100.84619794,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729114524970,95.10369794,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729114525571,95.10369794,153.97,153.92,12.30579289]
["bitfinex-derivatives","SOLF0:USTF0",1729114525771,3.2475,153.97,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729114526878,3.2475,153.97,153.92,12.30579289]
["bitfinex-derivatives","SOLF0:USTF0",1729114527177,3.2475,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729114529784,8.99,153.98,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729114530084,3.2477,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729114532985,3.2477,153.96,153.92,12.30579289]
["bitfinex-derivatives","SOLF0:USTF0",1729114533185,3.2477,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729114534384,70.18,154.02,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114534586,8.99,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114535188,8.99,154.0,153.94,12.24745275]
["bitfinex-derivatives","SOLF0:USTF0",1729114535384,3.2477,153.96,153.94,15.49545275]
["bitfinex-derivatives","SOLF0:USTF0",1729114536289,3.2477,153.96,153.94,3.25745275]
["bitfinex-derivatives","SOLF0:USTF0",1729114536490,3.2477,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729114536692,3.2477,153.96,153.93,6.51669386]
["bitfinex-derivatives","SOLF0:USTF0",1729114551303,3.2477,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114552603,3.2477,153.96,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729114560312,13.63,154.0,153.93,3.26849386]
["bitfinex-derivatives","SOLF0:USTF0",1729114560613,13.63,154.0,153.93,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729114560814,13.63,154.0,153.93,15.49316817]
["bitfinex-derivatives","SOLF0:USTF0",1729114561419,3.2479,153.96,153.93,15.49316817]
["bitfinex-derivatives","SOLF0:USTF0",1729114570816,3.2479,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114573426,3.2479,153.96,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729114575728,3.2476,153.97,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729114576330,4.64,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114576331,3.2473,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114577126,3.2473,153.98,153.97,3.28018769]
["bitfinex-derivatives","SOLF0:USTF0",1729114595346,3.2472,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729114596046,3.2472,153.99,153.98,3.26178867]
["bitfinex-derivatives","SOLF0:USTF0",1729114596447,3.2472,153.99,153.96,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729114597042,3.2472,153.99,153.96,15.43521023]
["bitfinex-derivatives","SOLF0:USTF0",1729114602654,3.2473,153.98,153.96,3.19761023]
["bitfinex-derivatives","SOLF0:USTF0",1729114602854,3.2473,153.98,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114603057,3.2473,153.98,153.96,12.28859594]
["bitfinex-derivatives","SOLF0:USTF0",1729114603955,3.2472,153.99,153.96,15.53629594]
["bitfinex-derivatives","SOLF0:USTF0",1729114604350,4.64,154.01,153.96,3.29859594]
["bitfinex-derivatives","SOLF0:USTF0",1729114604652,4.64,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114604858,3.247,154.0,153.96,15.40782804]
["bitfinex-derivatives","SOLF0:USTF0",1729114605045,4.64,154.01,153.96,15.40782804]
["bitfinex-derivatives","SOLF0:USTF0",1729114605242,8.99,154.04,153.96,15.40782804]
["bitfinex-derivatives","SOLF0:USTF0",1729114605451,3.2472,153.99,153.96,15.40782804]
["bitfinex-derivatives","SOLF0:USTF0",1729114610744,4.64,154.03,153.96,12.16032804]
["bitfinex-derivatives","SOLF0:USTF0",1729114610945,4.64,154.03,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729114610946,3.247,154.0,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729114611348,3.2467,154.01,153.96,15.40782804]
["bitfinex-derivatives","SOLF0:USTF0",1729114611552,100.38169293,154.03,153.96,12.16032804]
["bitfinex-derivatives","SOLF0:USTF0",1729114612057,100.38169293,154.03,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729114612758,3.2471,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729114616459,100.38169293,154.03,153.96,3.17032804]
["bitfinex-derivatives","SOLF0:USTF0",1729114616655,100.38169293,154.03,153.94,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729114617257,100.38169293,154.03,153.94,16.88301987]
["bitfinex-derivatives","SOLF0:USTF0",1729114617658,100.38169293,154.03,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729114620558,3.2471,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729114627257,3.2469,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114627461,4.62,154.02,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114628168,3.2472,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114629562,3.2473,153.98,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114634762,4.62,154.02,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114634967,3.2472,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729114643864,3.2475,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729114645673,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729114647875,3.2476,153.97,153.94,15.49101987]
["bitfinex-derivatives","SOLF0:USTF0",1729114649372,8.99,153.97,153.91,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729114649578,8.99,153.97,153.91,16.49005693]
["bitfinex-derivatives","SOLF0:USTF0",1729114650280,3.2483,153.94,153.91,19.73865693]
["bitfinex-derivatives","SOLF0:USTF0",1729114651674,8.99,153.97,153.91,16.49005693]
["bitfinex-derivatives","SOLF0:USTF0",1729114652778,3.2483,153.94,153.91,19.73875693]
["bitfinex-derivatives","SOLF0:USTF0",1729114659781,3.2485,153.93,153.91,12.24225693]
["bitfinex-derivatives","SOLF0:USTF0",1729114659981,3.2485,153.93,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114660680,3.2485,153.93,153.92,3.20579021]
["bitfinex-derivatives","SOLF0:USTF0",1729114662090,3.2485,153.93,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114662284,3.2485,153.93,153.91,12.2373691]
["bitfinex-derivatives","SOLF0:USTF0",1729114662578,4.62,153.98,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729114662579,3.2489,153.91,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729114665582,13.61,153.94,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729114665883,3.2489,153.91,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729114677391,4.62,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114677597,3.2484,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729114677894,3.2484,153.93,153.91,3.25709911]
["bitfinex-derivatives","SOLF0:USTF0",1729114678984,3.2486,153.92,153.91,3.25709911]
["bitfinex-derivatives","SOLF0:USTF0",1729114679189,3.2486,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114680296,4.62,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114680496,3.2484,153.93,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114680697,3.2484,153.93,153.91,3.22201016]
["bitfinex-derivatives","SOLF0:USTF0",1729114689703,3.2486,153.92,153.91,3.22201016]
["bitfinex-derivatives","SOLF0:USTF0",1729114692606,3.2485,153.93,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114692905,3.2485,153.93,153.92,3.27735187]
["bitfinex-derivatives","SOLF0:USTF0",1729114702119,59.52668406,154.21,153.9,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729114702302,8.99,153.96,153.9,6.02804183]
["bitfinex-derivatives","SOLF0:USTF0",1729114702507,8.99,153.96,153.91,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729114702708,8.99,153.96,153.91,13.67173488]
["bitfinex-derivatives","SOLF0:USTF0",1729114703111,3.248,153.95,153.93,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729114703611,8.99,153.98,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114703819,3.2478,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729114708013,3.2479,153.95,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729114708718,3.2483,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729114710715,4.62,153.99,153.91,3.23653488]
["bitfinex-derivatives","SOLF0:USTF0",1729114711016,3.2485,153.93,153.9,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729114711419,3.2485,153.93,153.9,9.25497269]
["bitfinex-derivatives","SOLF0:USTF0",1729114718928,3.2485,153.93,153.9,18.24497269]
["bitfinex-derivatives","SOLF0:USTF0",1729114728541,3.2485,153.93,153.9,9.25497269]
["bitfinex-derivatives","SOLF0:USTF0",1729114728743,3.2485,153.93,153.9,18.24497269]
["bitfinex-derivatives","SOLF0:USTF0",1729114729749,3.2484,153.93,153.9,18.24497269]
["bitfinex-derivatives","SOLF0:USTF0",1729114730849,3.2484,153.93,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729114746055,3.2484,153.93,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114747056,3.2486,153.92,153.9,9.25507269]
["bitfinex-derivatives","SOLF0:USTF0",1729114747463,8.99,153.94,153.9,3.29587269]
["bitfinex-derivatives","SOLF0:USTF0",1729114747652,8.99,153.94,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114747858,8.99,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114748956,3.249,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114753454,3.249,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729114787792,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729114800201,3.2488,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114800402,3.2488,153.91,153.88,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729114805203,3.2488,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114807303,4.6,153.93,153.86,66.90143493]
["bitfinex-derivatives","SOLF0:USTF0",1729114807604,4.6,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729114807804,4.6,153.93,153.9,3.29272254]
["bitfinex-derivatives","SOLF0:USTF0",1729114808708,4.6,153.93,153.86,66.90143493]
["bitfinex-derivatives","SOLF0:USTF0",1729114809408,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114812499,3.2492,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114814304,3.2492,153.89,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114828420,3.2491,153.9,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729114838715,3.2491,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114840631,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114841034,4.6,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114841227,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114841426,4.6,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114841924,3.249,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114844234,3.249,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114846638,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114848444,4.6,153.93,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114848944,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729114864963,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114866462,7.8485,153.93,153.9,6.55820764]
["bitfinex-derivatives","SOLF0:USTF0",1729114866763,7.8485,153.93,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114866962,3.2486,153.92,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729114867165,3.2486,153.92,153.9,6.46853588]
["bitfinex-derivatives","SOLF0:USTF0",1729114872575,3.2488,153.91,153.86,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729114872765,13.59,153.9,153.84,58.23141376]
["bitfinex-derivatives","SOLF0:USTF0",1729114872961,8.99,153.87,153.81,3.28706469]
["bitfinex-derivatives","SOLF0:USTF0",1729114873165,8.99,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729114873166,3.2497,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729114873469,8.99,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114874267,4.6,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114874472,4.6,153.9,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114874969,102.72033232,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114875468,3.2488,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114875668,102.72033232,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114875966,92.37883232,153.93,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114876167,92.37883232,153.93,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114876668,89.13033232,153.93,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729114876875,89.13033232,153.93,153.92,3.20279493]
["bitfinex-derivatives","SOLF0:USTF0",1729114877574,89.13033232,153.93,153.92,6.45139493]
["bitfinex-derivatives","SOLF0:USTF0",1729114877768,89.13033232,153.93,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114878363,89.13033232,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729114878671,89.13033232,153.93,153.9,6.45933399]
["bitfinex-derivatives","SOLF0:USTF0",1729114879166,98.12033232,153.93,153.87,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729114879383,13.59,153.92,153.87,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729114880270,3.2489,153.91,153.87,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729114880778,3.249,153.9,153.87,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729114881774,3.249,153.9,153.87,15.043]
["bitfinex-derivatives","SOLF0:USTF0",1729114884373,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114886780,3.249,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114890782,3.2488,153.91,153.88,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729114891590,3.2488,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114891774,3.2488,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729114893088,7.8486,153.92,153.9,3.19569878]
["bitfinex-derivatives","SOLF0:USTF0",1729114894296,7.8486,153.92,153.9,6.44469878]
["bitfinex-derivatives","SOLF0:USTF0",1729114903900,3.2486,153.92,153.9,6.44469878]
["bitfinex-derivatives","SOLF0:USTF0",1729114911710,89.13033232,153.93,153.9,6.44469878]
["bitfinex-derivatives","SOLF0:USTF0",1729114912009,3.2488,153.91,153.9,6.44469878]
["bitfinex-derivatives","SOLF0:USTF0",1729114912206,8.99,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114912607,3.2491,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729114913410,3.2491,153.9,153.87,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729114925121,3.2491,153.9,153.87,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729114925320,3.2491,153.9,153.87,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729114926220,8.99,153.88,153.82,56.00017759]
["bitfinex-derivatives","SOLF0:USTF0",1729114926415,4.58,153.87,153.82,3.2441032]
["bitfinex-derivatives","SOLF0:USTF0",1729114926720,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114926923,3.2502,153.85,153.83,3.32607706]
["bitfinex-derivatives","SOLF0:USTF0",1729114933515,3.2502,153.85,153.82,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729114933720,7.8296,153.87,153.84,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729114934424,7.8296,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729114949036,7.8296,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729114949641,3.2498,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729114952939,13.57,153.87,153.78,11.92443293]
["bitfinex-derivatives","SOLF0:USTF0",1729114953141,13.57,153.87,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114953438,3.2503,153.84,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114954644,3.2503,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114959150,3.2503,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114980364,13.57,153.87,153.78,11.92443293]
["bitfinex-derivatives","SOLF0:USTF0",1729114980571,3.2503,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729114982465,3.2503,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114989276,3.2501,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114990267,13.57,153.87,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114990467,3.2504,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729114991276,3.2504,153.84,153.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729114991473,3.2504,153.84,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729114998483,4.58,153.85,153.78,11.92443293]
["bitfinex-derivatives","SOLF0:USTF0",1729114998777,4.58,153.85,153.78,7.34443293]
["bitfinex-derivatives","SOLF0:USTF0",1729114998982,8.99,153.84,153.78,7.34443293]
["bitfinex-derivatives","SOLF0:USTF0",1729114999978,3.251,153.81,153.78,10.59593293]
["bitfinex-derivatives","SOLF0:USTF0",1729115000381,8.99,153.84,153.78,7.34443293]
["bitfinex-derivatives","SOLF0:USTF0",1729115001478,3.2508,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729115003385,8.99,153.82,153.78,3.29423293]
["bitfinex-derivatives","SOLF0:USTF0",1729115003592,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729115003781,3.2512,153.8,153.78,3.31025882]
["bitfinex-derivatives","SOLF0:USTF0",1729115011494,3.2512,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729115011789,3.2512,153.8,153.78,6.49088508]
["bitfinex-derivatives","SOLF0:USTF0",1729115026405,12.2412,153.8,153.78,6.49088508]
["bitfinex-derivatives","SOLF0:USTF0",1729115027701,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115027900,71.25870242,153.79,153.72,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729115028509,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115028805,3.2516,153.78,153.76,3.19307468]
["bitfinex-derivatives","SOLF0:USTF0",1729115030401,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115030600,80.24870242,153.79,153.72,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729115030800,80.24870242,153.79,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115031109,3.2518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115031404,4.58,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115033407,7.832,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729115038409,3.2523,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729115042509,4.58,153.76,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729115042510,7.832,153.76,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729115043026,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729115044320,3.2524,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115047621,8.99,153.75,153.69,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729115049525,3.2524,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115050433,3.2531,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729115050621,13.57,153.72,153.69,3.18414717]
["bitfinex-derivatives","SOLF0:USTF0",1729115050829,3.253,153.71,153.69,3.18414717]
["bitfinex-derivatives","SOLF0:USTF0",1729115051020,3.253,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729115051211,8.99,153.72,153.68,3.26188863]
["bitfinex-derivatives","SOLF0:USTF0",1729115051415,8.99,153.72,153.66,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729115052023,8.99,153.72,153.66,15.04472948]
["bitfinex-derivatives","SOLF0:USTF0",1729115052319,8.99,153.72,153.67,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729115052718,16.8227,153.73,153.69,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115053527,16.8227,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115056026,4.58,153.73,153.67,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729115056725,4.58,153.73,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115070137,4.58,153.73,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729115071233,3.2522,153.75,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729115071436,7.8922,153.75,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729115074430,3.2524,153.74,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729115084259,3.2527,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115090260,4.64,153.75,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115090457,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115092964,3.2525,153.74,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115093666,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115095767,4.64,153.75,153.67,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729115096074,3.2528,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729115097569,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729115114882,3.2523,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729115117283,70.34379848,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115117284,78.17559848,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115117880,74.92379848,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115118487,70.34379848,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115119178,73.59549848,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115129193,73.59549848,153.77,153.74,6.46312417]
["bitfinex-derivatives","SOLF0:USTF0",1729115129392,73.59549848,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115129890,73.59549848,153.77,153.75,3.29626016]
["bitfinex-derivatives","SOLF0:USTF0",1729115138002,3.2517,153.77,153.75,3.29626016]
["bitfinex-derivatives","SOLF0:USTF0",1729115138593,4.58,153.79,153.75,6.54826016]
["bitfinex-derivatives","SOLF0:USTF0",1729115138798,4.58,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115138799,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115139301,3.2516,153.78,153.75,6.5604027]
["bitfinex-derivatives","SOLF0:USTF0",1729115140091,13.57,153.79,153.75,6.5604027]
["bitfinex-derivatives","SOLF0:USTF0",1729115140293,3.2517,153.77,153.75,6.5604027]
["bitfinex-derivatives","SOLF0:USTF0",1729115144005,13.57,153.79,153.75,3.3084027]
["bitfinex-derivatives","SOLF0:USTF0",1729115144307,13.57,153.79,153.71,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729115144507,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115144710,3.2518,153.77,153.75,3.25713728]
["bitfinex-derivatives","SOLF0:USTF0",1729115145204,4.58,153.79,153.75,3.25713728]
["bitfinex-derivatives","SOLF0:USTF0",1729115145509,3.2517,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115145706,4.58,153.79,153.75,3.28932821]
["bitfinex-derivatives","SOLF0:USTF0",1729115146011,4.58,153.79,153.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115146808,3.2517,153.78,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115147005,3.2517,153.78,153.75,3.1836509]
["bitfinex-derivatives","SOLF0:USTF0",1729115150209,4.58,153.79,153.75,3.1836509]
["bitfinex-derivatives","SOLF0:USTF0",1729115150401,3.2519,153.77,153.75,3.1836509]
["bitfinex-derivatives","SOLF0:USTF0",1729115151408,3.2519,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115151905,3.2519,153.77,153.74,6.57371915]
["bitfinex-derivatives","SOLF0:USTF0",1729115152109,3.2519,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115152501,3.2519,153.77,153.74,6.4267464]
["bitfinex-derivatives","SOLF0:USTF0",1729115158208,3.2521,153.76,153.74,3.1745464]
["bitfinex-derivatives","SOLF0:USTF0",1729115158409,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729115159003,3.2521,153.76,153.74,3.3266129]
["bitfinex-derivatives","SOLF0:USTF0",1729115161024,8.99,153.78,153.74,3.3266129]
["bitfinex-derivatives","SOLF0:USTF0",1729115161215,3.2518,153.77,153.74,3.3266129]
["bitfinex-derivatives","SOLF0:USTF0",1729115161617,3.2518,153.77,153.74,6.5790129]
["bitfinex-derivatives","SOLF0:USTF0",1729115161819,3.2518,153.77,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115162419,3.2518,153.77,153.74,6.47007689]
["bitfinex-derivatives","SOLF0:USTF0",1729115177425,3.2518,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115177619,3.2518,153.77,153.74,3.21767689]
["bitfinex-derivatives","SOLF0:USTF0",1729115177820,3.2518,153.77,153.71,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729115178122,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115178326,3.2518,153.77,153.75,3.29063273]
["bitfinex-derivatives","SOLF0:USTF0",1729115180327,3.2518,153.77,153.75,6.54273273]
["bitfinex-derivatives","SOLF0:USTF0",1729115181318,7.8317,153.78,153.75,6.54273273]
["bitfinex-derivatives","SOLF0:USTF0",1729115182118,3.2517,153.77,153.75,6.54273273]
["bitfinex-derivatives","SOLF0:USTF0",1729115182522,3.2517,153.77,153.75,3.29063273]
["bitfinex-derivatives","SOLF0:USTF0",1729115182729,3.2517,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115183224,3.2517,153.77,153.75,3.29355947]
["bitfinex-derivatives","SOLF0:USTF0",1729115183430,3.2517,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115183823,3.2517,153.77,153.74,6.49577967]
["bitfinex-derivatives","SOLF0:USTF0",1729115186731,3.2517,153.77,153.74,3.24347967]
["bitfinex-derivatives","SOLF0:USTF0",1729115186928,3.2517,153.77,153.71,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729115187928,3.2517,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115188230,3.2517,153.77,153.74,6.42447027]
["bitfinex-derivatives","SOLF0:USTF0",1729115201735,7.8315,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729115202442,7.8315,153.78,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115209655,4.58,153.78,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115209850,3.2517,153.77,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115210048,4.58,153.78,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115210750,7.8316,153.78,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115211847,3.2516,153.78,153.75,6.42211314]
["bitfinex-derivatives","SOLF0:USTF0",1729115213156,3.2516,153.78,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729115215154,4.58,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729115215456,7.8314,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729115229070,3.2515,153.78,153.76,6.56172908]
["bitfinex-derivatives","SOLF0:USTF0",1729115229271,4.58,153.79,153.76,3.30992908]
["bitfinex-derivatives","SOLF0:USTF0",1729115229463,4.58,153.79,153.74,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729115230064,4.58,153.79,153.74,4.7131508]
["bitfinex-derivatives","SOLF0:USTF0",1729115230363,7.8315,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729115230668,4.58,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729115230871,3.2515,153.78,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729115231072,4.58,153.79,153.74,4.7131508]
["bitfinex-derivatives","SOLF0:USTF0",1729115231368,8.99,153.76,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115231558,8.99,153.76,153.69,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729115231764,4.58,153.75,153.69,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729115232370,3.2524,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729115236970,4.58,153.75,153.69,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729115237269,3.2527,153.73,153.69,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115237476,4.58,153.75,153.69,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115237676,3.2528,153.72,153.69,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729115238576,3.2528,153.72,153.69,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115238775,3.2527,153.73,153.69,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115240673,3.2527,153.73,153.69,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729115240882,3.2527,153.73,153.69,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115242175,3.2528,153.72,153.69,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729115242578,3.2528,153.72,153.69,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729115242976,8.99,153.73,153.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729115244478,3.2535,153.69,153.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729115245883,4.58,153.71,153.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729115246186,8.99,153.73,153.67,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729115246187,3.2533,153.7,153.67,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729115248579,3.253,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729115248784,3.253,153.71,153.67,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1729115249381,3.253,153.71,153.67,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729115249787,3.2533,153.7,153.67,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729115251882,3.2533,153.7,153.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729115252087,3.2533,153.7,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115252281,4.58,153.73,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115253386,3.2533,153.7,153.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729115253784,3.2533,153.7,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115254690,4.58,153.73,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115254985,13.57,153.73,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115255286,3.2529,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729115256079,3.2529,153.72,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115256283,3.2529,153.72,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115256284,13.57,153.73,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115256488,3.2529,153.72,153.67,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729115257590,3.2529,153.72,153.69,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115263698,3.253,153.71,153.69,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115267495,66.03655251,153.74,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115267801,3.2526,153.73,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729115268004,66.03655251,153.74,153.68,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729115268211,6.5016,153.82,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115268498,4.58,153.8,153.71,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729115268701,8.99,153.78,153.71,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729115268901,6.5016,153.82,153.72,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729115269104,4.58,153.8,153.72,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729115269405,3.2521,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115270299,8.99,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115270497,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115273002,3.252,153.76,153.72,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729115273209,3.252,153.76,153.72,19.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729115273503,3.252,153.76,153.72,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729115273703,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115273904,3.2518,153.77,153.72,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729115274208,8.99,153.79,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115274500,3.2516,153.78,153.74,3.21876497]
["bitfinex-derivatives","SOLF0:USTF0",1729115274701,3.2516,153.78,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729115274906,3.2516,153.78,153.74,6.53632886]
["bitfinex-derivatives","SOLF0:USTF0",1729115276496,3.2516,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115277205,3.2516,153.78,153.75,6.54023889]
["bitfinex-derivatives","SOLF0:USTF0",1729115277412,3.2516,153.78,153.75,3.28813889]
["bitfinex-derivatives","SOLF0:USTF0",1729115277607,3.2516,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115277806,3.2516,153.78,153.74,6.42956622]
["bitfinex-derivatives","SOLF0:USTF0",1729115279298,3.2518,153.77,153.74,6.42956622]
["bitfinex-derivatives","SOLF0:USTF0",1729115281205,3.2516,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729115282013,3.2516,153.78,153.75,6.55215852]
["bitfinex-derivatives","SOLF0:USTF0",1729115282508,8.99,153.81,153.75,3.30005852]
["bitfinex-derivatives","SOLF0:USTF0",1729115282804,8.99,153.81,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115282805,3.2514,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729115285300,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729115286102,3.2512,153.8,153.77,6.57073648]
["bitfinex-derivatives","SOLF0:USTF0",1729115287108,3.2512,153.8,153.77,3.31913648]
["bitfinex-derivatives","SOLF0:USTF0",1729115287310,3.2512,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729115287612,3.2512,153.8,153.78,6.5298847]
["bitfinex-derivatives","SOLF0:USTF0",1729115287811,3.2512,153.8,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729115288312,3.2512,153.8,153.78,6.47688691]
["bitfinex-derivatives","SOLF0:USTF0",1729115294220,3.2512,153.8,153.78,3.22538691]
["bitfinex-derivatives","SOLF0:USTF0",1729115294421,3.2512,153.8,153.77,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729115294921,3.2512,153.8,153.77,9.22884353]
["bitfinex-derivatives","SOLF0:USTF0",1729115297018,8.99,153.83,153.77,9.22884353]
["bitfinex-derivatives","SOLF0:USTF0",1729115297222,3.2513,153.79,153.77,9.22884353]
["bitfinex-derivatives","SOLF0:USTF0",1729115305425,3.2513,153.79,153.77,5.97724353]
["bitfinex-derivatives","SOLF0:USTF0",1729115309140,3.2513,153.79,153.77,9.22894353]
["bitfinex-derivatives","SOLF0:USTF0",1729115313838,70.47557328,153.84,153.77,5.97724353]
["bitfinex-derivatives","SOLF0:USTF0",1729115314243,3.2512,153.8,153.77,9.22884353]
["bitfinex-derivatives","SOLF0:USTF0",1729115316931,3.2514,153.79,153.77,5.97724353]
["bitfinex-derivatives","SOLF0:USTF0",1729115323372,65.91557328,153.84,153.77,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729115323648,8.99,153.9,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115323852,4.56,153.89,153.8,16.8798654]
["bitfinex-derivatives","SOLF0:USTF0",1729115324246,3.2502,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729115325649,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729115328362,3.2505,153.83,153.8,11.1407654]
["bitfinex-derivatives","SOLF0:USTF0",1729115329757,12.9913,153.96,153.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115329952,3.2498,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729115330255,8.99,153.89,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115330758,3.2498,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729115330956,8.99,153.89,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729115331454,3.2499,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729115333364,3.2499,153.86,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115333566,3.2499,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729115335059,8.99,153.9,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729115335259,3.2497,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729115335657,8.99,153.9,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115335860,3.2496,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729115337459,3.2496,153.88,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115337660,3.2496,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115346077,3.2496,153.88,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115346078,3.2496,153.88,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729115366983,3.2496,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115368390,3.2492,153.89,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115369387,3.2492,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729115390889,3.2495,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729115391094,3.2495,153.88,153.83,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729115391293,3.2495,153.88,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115391596,3.2495,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729115400299,3.2495,153.88,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729115400494,8.99,153.92,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729115400805,13.55,153.92,153.85,12.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729115401105,13.55,153.92,153.85,15.42095016]
["bitfinex-derivatives","SOLF0:USTF0",1729115402006,13.55,153.92,153.85,12.17105016]
["bitfinex-derivatives","SOLF0:USTF0",1729115402207,13.55,153.92,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115402499,3.2494,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115417615,4.56,153.92,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115417808,3.2494,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115427913,3.2493,153.89,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115429427,3.2494,153.88,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729115430217,3.2494,153.88,153.85,12.17105016]
["bitfinex-derivatives","SOLF0:USTF0",1729115430218,3.2492,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115430623,3.2492,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115430916,3.2492,153.9,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115434223,3.2492,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115434430,3.2492,153.9,153.85,12.17105016]
["bitfinex-derivatives","SOLF0:USTF0",1729115434620,3.2492,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115435131,3.2492,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115440039,3.2488,153.91,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729115440728,3.249,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115445846,3.2488,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115446040,79.50918736,153.93,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115446949,3.2491,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115453050,3.2491,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115454751,70.51918736,153.93,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115455544,3.2491,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115475669,19.62029498,154.0,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115475868,3.2481,153.95,153.91,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729115476175,4.56,153.99,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115476370,20.86363351,153.99,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115476561,16.30363351,153.99,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115476768,4.56,153.98,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115477069,16.30363351,153.99,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729115477271,84.0757373,154.0,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115477663,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729115477865,3.2478,153.96,153.93,6.52197858]
["bitfinex-derivatives","SOLF0:USTF0",1729115478174,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729115478567,3.2478,153.96,153.93,6.46805446]
["bitfinex-derivatives","SOLF0:USTF0",1729115482971,70.5257373,154.0,153.93,3.21985446]
["bitfinex-derivatives","SOLF0:USTF0",1729115483174,3.2476,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729115483480,3.2476,153.97,153.94,6.47177395]
["bitfinex-derivatives","SOLF0:USTF0",1729115483666,3.2476,153.97,153.94,15.46177395]
["bitfinex-derivatives","SOLF0:USTF0",1729115491270,3.2477,153.96,153.94,15.46177395]
["bitfinex-derivatives","SOLF0:USTF0",1729115494980,84.0757373,154.0,153.94,12.21377395]
["bitfinex-derivatives","SOLF0:USTF0",1729115495681,3.2479,153.95,153.94,12.21377395]
["bitfinex-derivatives","SOLF0:USTF0",1729115509189,3.2478,153.96,153.94,3.22377395]
["bitfinex-derivatives","SOLF0:USTF0",1729115509397,84.0557373,154.0,153.93,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729115509991,84.0557373,154.0,153.93,15.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1729115510591,3.2479,153.96,153.93,15.49066862]
["bitfinex-derivatives","SOLF0:USTF0",1729115512288,84.0557373,154.0,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729115512289,3.2476,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729115514600,75.0657373,154.0,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729115514900,3.2477,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729115515501,75.0657373,154.0,153.93,3.25246862]
["bitfinex-derivatives","SOLF0:USTF0",1729115515795,3.2478,153.96,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115516998,3.2478,153.96,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729115518001,3.2475,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115518197,3.2475,153.97,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729115520506,75.0657373,154.0,153.93,3.29523043]
["bitfinex-derivatives","SOLF0:USTF0",1729115520805,3.2479,153.96,153.93,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729115521002,75.0657373,154.0,153.93,15.45039797]
["bitfinex-derivatives","SOLF0:USTF0",1729115521306,75.0657373,154.0,153.93,3.21219797]
["bitfinex-derivatives","SOLF0:USTF0",1729115521307,84.0557373,154.0,153.93,3.21219797]
["bitfinex-derivatives","SOLF0:USTF0",1729115521505,84.0557373,154.0,153.92,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729115521903,84.0557373,154.0,153.92,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729115522104,75.0657373,154.0,153.92,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729115522599,3.2481,153.95,153.92,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729115523707,3.2481,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115524006,3.2481,153.95,153.93,12.17576836]
["bitfinex-derivatives","SOLF0:USTF0",1729115527308,3.2478,153.96,153.93,15.42396836]
["bitfinex-derivatives","SOLF0:USTF0",1729115527504,3.2478,153.96,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115530104,3.2478,153.96,153.94,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729115541622,3.2481,153.95,153.93,3.18576836]
["bitfinex-derivatives","SOLF0:USTF0",1729115541822,3.2481,153.95,153.92,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729115542221,3.2481,153.95,153.92,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729115542422,3.2481,153.95,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729115542626,8.99,153.99,153.93,3.28028902]
["bitfinex-derivatives","SOLF0:USTF0",1729115542922,8.99,153.99,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115543121,3.248,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115543333,3.248,153.95,153.92,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729115543624,3.248,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729115543825,3.248,153.95,153.93,6.45030902]
["bitfinex-derivatives","SOLF0:USTF0",1729115545515,75.0657373,154.0,153.93,3.20200902]
["bitfinex-derivatives","SOLF0:USTF0",1729115545516,3.2481,153.94,153.93,3.20200902]
["bitfinex-derivatives","SOLF0:USTF0",1729115545720,3.2481,153.94,153.91,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729115546322,3.2481,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115556836,4.54,153.96,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115557135,3.2481,153.94,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115559740,3.2483,153.94,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729115559940,4.54,153.96,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115560141,8.99,153.95,153.87,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729115560337,3.2489,153.91,153.88,12.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729115560838,3.2489,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115561033,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729115565950,3.2489,153.91,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729115570043,3.2489,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115570237,3.249,153.9,153.87,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729115570444,3.249,153.9,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115571047,4.54,153.92,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115571351,4.54,153.92,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115572446,3.2488,153.91,153.89,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729115573049,3.2488,153.91,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115576748,3.2488,153.91,153.88,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729115581154,3.2491,153.9,153.87,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729115581356,3.2491,153.9,153.87,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729115581553,4.54,153.92,153.87,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729115582252,3.2491,153.9,153.87,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729115584155,4.54,153.92,153.87,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729115586256,3.249,153.9,153.87,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729115588159,3.249,153.9,153.87,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729115588660,3.249,153.9,153.87,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729115592559,3.2493,153.89,153.87,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729115594270,3.2494,153.88,153.87,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729115594563,8.99,153.91,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115594956,3.2495,153.88,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115596161,3.2496,153.87,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115600472,8.99,153.91,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115600678,3.2495,153.88,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115602779,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115602974,3.2489,153.91,153.88,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729115604680,3.2489,153.91,153.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115604881,3.2489,153.91,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729115610288,66.97586597,153.92,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115610485,3.2489,153.91,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729115614589,66.97586597,153.92,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729115614890,3.249,153.9,153.88,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729115629200,3.2493,153.89,153.86,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729115629790,3.2493,153.89,153.86,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729115630095,3.2491,153.9,153.86,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729115631098,3.2491,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115631297,3.2489,153.91,153.86,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729115631893,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115635201,8.99,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115635406,3.249,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115643601,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115645298,8.99,153.93,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115645500,3.2493,153.89,153.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729115645795,8.99,153.93,153.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729115645994,3.2494,153.89,153.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729115651107,3.2494,153.89,153.86,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729115672530,3.2492,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115673622,3.2492,153.89,153.86,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729115676239,3.2491,153.9,153.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115676734,3.2491,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115679022,3.2492,153.89,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115684534,3.2491,153.9,153.87,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729115685635,3.2491,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115693543,4.54,153.93,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115694545,3.249,153.9,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115701847,3.2493,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729115702043,4.54,153.93,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115702244,4.54,153.93,153.86,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729115702443,3.2493,153.89,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115703444,3.2493,153.89,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729115704347,3.2493,153.89,153.86,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729115705850,3.2495,153.88,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115710657,13.53,153.93,153.86,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729115710860,3.2494,153.88,153.86,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1729115719059,13.53,153.87,153.73,24.13766809]
["bitfinex-derivatives","SOLF0:USTF0",1729115719266,8.99,153.81,153.76,3.24041585]
["bitfinex-derivatives","SOLF0:USTF0",1729115719460,19.51,153.87,153.72,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729115719461,8.99,153.79,153.72,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729115719663,3.2523,153.75,153.72,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729115720063,3.2523,153.75,153.72,4.64088141]
["bitfinex-derivatives","SOLF0:USTF0",1729115720272,3.2523,153.75,153.72,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729115720869,3.2523,153.75,153.73,3.26900584]
["bitfinex-derivatives","SOLF0:USTF0",1729115721073,4.54,153.78,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115721369,3.2518,153.77,153.73,12.18980506]
["bitfinex-derivatives","SOLF0:USTF0",1729115722272,3.2518,153.77,153.73,3.19980506]
["bitfinex-derivatives","SOLF0:USTF0",1729115722471,3.2519,153.76,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115722669,3.2519,153.76,153.73,12.22056692]
["bitfinex-derivatives","SOLF0:USTF0",1729115727668,3.2519,153.76,153.73,3.23056692]
["bitfinex-derivatives","SOLF0:USTF0",1729115727874,3.2519,153.76,153.72,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729115728586,3.2519,153.76,153.72,7.88236055]
["bitfinex-derivatives","SOLF0:USTF0",1729115730678,3.2523,153.75,153.72,4.62976055]
["bitfinex-derivatives","SOLF0:USTF0",1729115733676,4.54,153.78,153.72,4.62976055]
["bitfinex-derivatives","SOLF0:USTF0",1729115733881,3.2524,153.74,153.72,4.62976055]
["bitfinex-derivatives","SOLF0:USTF0",1729115737186,3.2526,153.73,153.72,3.25626055]
["bitfinex-derivatives","SOLF0:USTF0",1729115737387,4.54,153.74,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115737585,3.253,153.72,153.67,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729115737979,3.253,153.72,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729115738283,3.253,153.71,153.67,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729115738486,4.54,153.74,153.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115739074,3.2528,153.72,153.67,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729115740284,3.253,153.71,153.67,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729115743687,3.253,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729115745184,3.2527,153.73,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729115745494,3.2527,153.73,153.68,6.58141257]
["bitfinex-derivatives","SOLF0:USTF0",1729115745683,4.54,153.74,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729115746282,3.2529,153.72,153.68,6.43049863]
["bitfinex-derivatives","SOLF0:USTF0",1729115748388,3.253,153.71,153.68,6.43049863]
["bitfinex-derivatives","SOLF0:USTF0",1729115749092,3.253,153.71,153.68,3.17699863]
["bitfinex-derivatives","SOLF0:USTF0",1729115749286,3.253,153.71,153.67,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729115749684,3.253,153.71,153.67,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729115750287,4.54,153.74,153.67,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729115750485,3.2526,153.73,153.69,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729115750790,3.2526,153.73,153.69,15.49455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115754688,3.2526,153.73,153.69,6.50455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115755289,4.76,153.76,153.69,6.50455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115755489,3.2528,153.72,153.69,6.50455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115760087,3.2528,153.72,153.69,15.49455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115760792,77.75719983,153.82,153.69,15.49455462]
["bitfinex-derivatives","SOLF0:USTF0",1729115760993,77.75719983,153.82,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115760994,3.2526,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729115762201,3.253,153.71,153.69,3.25115462]
["bitfinex-derivatives","SOLF0:USTF0",1729115762398,4.76,153.76,153.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115762600,4.76,153.76,153.69,12.28647895]
["bitfinex-derivatives","SOLF0:USTF0",1729115763300,4.76,153.76,153.69,6.54977895]
["bitfinex-derivatives","SOLF0:USTF0",1729115764302,3.2529,153.72,153.69,6.54977895]
["bitfinex-derivatives","SOLF0:USTF0",1729115766502,4.76,153.76,153.69,3.29647895]
["bitfinex-derivatives","SOLF0:USTF0",1729115766801,3.2531,153.71,153.68,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729115767208,3.2531,153.71,153.68,9.40002168]
["bitfinex-derivatives","SOLF0:USTF0",1729115770808,4.76,153.76,153.68,6.14652168]
["bitfinex-derivatives","SOLF0:USTF0",1729115771005,3.2529,153.72,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729115773409,3.2532,153.7,153.68,6.14652168]
["bitfinex-derivatives","SOLF0:USTF0",1729115775206,8.99,153.74,153.68,6.14652168]
["bitfinex-derivatives","SOLF0:USTF0",1729115775404,3.2531,153.71,153.68,9.40012168]
["bitfinex-derivatives","SOLF0:USTF0",1729115779111,8.99,153.8,153.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115779306,8.99,153.8,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115779513,8.99,153.8,153.73,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729115780106,3.2519,153.77,153.73,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729115787818,3.2519,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729115792624,4.68,153.8,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729115792825,3.252,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729115793023,16.55835622,153.81,153.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729115793222,4.68,153.8,153.73,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729115793526,3.2518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115798525,3.2519,153.76,153.73,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729115801224,3.2533,153.7,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729115801427,4.64,153.7,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115802122,3.2537,153.68,153.64,15.42609994]
["bitfinex-derivatives","SOLF0:USTF0",1729115805335,4.64,153.7,153.64,3.18169994]
["bitfinex-derivatives","SOLF0:USTF0",1729115805632,3.2539,153.67,153.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115805829,3.2539,153.67,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115808445,3.2539,153.67,153.64,15.57589772]
["bitfinex-derivatives","SOLF0:USTF0",1729115810341,4.64,153.7,153.64,6.58589772]
["bitfinex-derivatives","SOLF0:USTF0",1729115810546,3.2541,153.66,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115810748,4.64,153.7,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115811950,3.254,153.67,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115814248,3.2537,153.68,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115814452,13.63,153.7,153.64,12.32149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115815348,3.2539,153.67,153.64,15.57579772]
["bitfinex-derivatives","SOLF0:USTF0",1729115815546,13.63,153.7,153.64,3.33149772]
["bitfinex-derivatives","SOLF0:USTF0",1729115815752,13.63,153.7,153.63,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729115816055,4.66,153.69,153.63,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729115816255,3.2542,153.66,153.63,18.36473823]
["bitfinex-derivatives","SOLF0:USTF0",1729115817750,8.99,153.7,153.63,15.11003823]
["bitfinex-derivatives","SOLF0:USTF0",1729115817956,8.99,153.7,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729115818157,4.66,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729115819458,3.2539,153.67,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729115822162,4.66,153.7,153.63,15.11003823]
["bitfinex-derivatives","SOLF0:USTF0",1729115822366,3.2537,153.68,153.65,12.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729115831569,3.2533,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729115836474,3.2531,153.71,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729115837969,3.2531,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729115838467,71.25579983,153.82,153.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115838767,8.99,153.74,153.66,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729115838972,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115839167,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115839364,12.2425,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729115839769,12.2425,153.74,153.71,6.47910519]
["bitfinex-derivatives","SOLF0:USTF0",1729115844573,8.99,153.78,153.71,12.21620519]
["bitfinex-derivatives","SOLF0:USTF0",1729115844976,8.99,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115845873,3.2519,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115849776,3.252,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729115850880,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729115858788,8.99,153.79,153.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115859083,8.99,153.8,153.74,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729115859280,8.99,153.8,153.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729115859486,12.2412,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729115860783,12.2412,153.8,153.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729115860985,12.2412,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729115861376,12.2412,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729115862390,3.251,153.81,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115862585,3.251,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729115864783,4.62,153.84,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115865090,3.2507,153.82,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115865282,8.99,153.83,153.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115866192,3.2509,153.81,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729115866888,3.2508,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729115867382,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729115867585,3.2506,153.83,153.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115867887,8.99,153.84,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729115868084,3.2505,153.83,153.8,3.27449684]
["bitfinex-derivatives","SOLF0:USTF0",1729115868286,3.2505,153.83,153.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115868485,3.2505,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729115868689,3.2505,153.83,153.8,6.51054183]
["bitfinex-derivatives","SOLF0:USTF0",1729115869589,3.2505,153.83,153.8,3.25954183]
["bitfinex-derivatives","SOLF0:USTF0",1729115869787,3.2505,153.83,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729115869988,3.2505,153.83,153.81,6.44119364]
["bitfinex-derivatives","SOLF0:USTF0",1729115870989,8.99,153.84,153.81,6.44119364]
["bitfinex-derivatives","SOLF0:USTF0",1729115871287,4.62,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729115871493,8.99,153.85,153.81,3.19029364]
["bitfinex-derivatives","SOLF0:USTF0",1729115871689,3.2503,153.84,153.79,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729115872086,3.2503,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729115879993,8.99,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729115880194,3.2505,153.83,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729115882097,69.91478901,153.88,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115882298,8.99,153.87,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729115883306,3.2502,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729115884216,69.91478901,153.88,153.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115884597,69.91478901,153.88,153.83,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729115884803,3.249,153.9,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115885298,3.249,153.9,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115885501,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115885703,8.99,153.93,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115886304,8.99,153.93,153.88,6.5602081]
["bitfinex-derivatives","SOLF0:USTF0",1729115886506,1.4117,153.98,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115886507,3.2488,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729115887007,4.62,153.96,153.88,15.42729591]
["bitfinex-derivatives","SOLF0:USTF0",1729115887202,3.2485,153.93,153.88,12.17789591]
["bitfinex-derivatives","SOLF0:USTF0",1729115887409,3.2485,153.93,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729115888412,3.2483,153.94,153.9,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729115888611,1.4117,153.98,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115888912,4.62,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115889104,3.248,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115889708,3.248,153.95,153.92,12.1785457]
["bitfinex-derivatives","SOLF0:USTF0",1729115890413,4.62,153.97,153.92,12.1785457]
["bitfinex-derivatives","SOLF0:USTF0",1729115890709,3.2479,153.96,153.92,15.4269457]
["bitfinex-derivatives","SOLF0:USTF0",1729115893413,4.62,153.97,153.92,12.1785457]
["bitfinex-derivatives","SOLF0:USTF0",1729115894505,3.2478,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729115894710,4.62,153.97,153.92,3.1885457]
["bitfinex-derivatives","SOLF0:USTF0",1729115895014,4.62,153.97,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115895214,3.248,153.95,153.91,15.54888163]
["bitfinex-derivatives","SOLF0:USTF0",1729115895614,3.248,153.95,153.91,12.30028163]
["bitfinex-derivatives","SOLF0:USTF0",1729115896218,3.248,153.95,153.91,15.54898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115898017,3.2481,153.95,153.91,6.55898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115898217,3.2481,153.95,153.91,15.54898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115899922,3.2481,153.95,153.91,6.55898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115900126,3.2481,153.95,153.91,15.54898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115903830,3.2481,153.95,153.91,20.10898163]
["bitfinex-derivatives","SOLF0:USTF0",1729115904024,3.2481,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729115904225,3.2481,153.95,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115904626,4.56,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115904835,3.2477,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115905528,13.55,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115905529,3.2478,153.96,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729115907932,3.248,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729115908130,3.248,153.95,153.92,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729115908632,3.2478,153.96,153.92,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729115908930,3.2478,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729115912122,8.99,153.98,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729115912328,3.2476,153.97,153.93,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729115912528,3.2476,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115912728,3.2476,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729115916534,3.2476,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115916731,3.2473,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115917226,3.2472,153.99,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115917431,8.99,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115917938,3.2475,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115919632,3.2475,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115932636,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729115934838,13.53,154.02,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115935146,13.53,154.02,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115935340,1.4135,154.03,153.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729115935642,1.4135,154.03,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729115936235,3.2469,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729115936538,13.53,154.04,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115936937,3.2469,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115937540,3.2469,154.0,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729115940640,3.2469,154.0,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115943744,3.2469,154.0,153.98,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729115945544,3.2469,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729115947952,4.54,154.05,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115948153,8.99,154.06,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115948750,3.2459,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729115949156,3.2459,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729115949457,4.54,154.08,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115949853,3.2456,154.07,154.04,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729115950261,3.2456,154.07,154.05,3.31786729]
["bitfinex-derivatives","SOLF0:USTF0",1729115951757,3.2456,154.07,154.04,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1729115952265,3.2456,154.07,154.04,15.47305049]
["bitfinex-derivatives","SOLF0:USTF0",1729115953967,3.2456,154.07,154.05,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729115954761,3.2456,154.07,154.05,15.5572332]
["bitfinex-derivatives","SOLF0:USTF0",1729115963966,3.2456,154.06,154.05,12.3114332]
["bitfinex-derivatives","SOLF0:USTF0",1729115965967,3.2456,154.06,154.05,3.3214332]
["bitfinex-derivatives","SOLF0:USTF0",1729115966179,5.8962,154.11,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115966367,8.99,154.08,154.03,12.29629541]
["bitfinex-derivatives","SOLF0:USTF0",1729115967373,3.2457,154.06,154.03,15.54239541]
["bitfinex-derivatives","SOLF0:USTF0",1729115969464,3.246,154.05,154.03,15.54239541]
["bitfinex-derivatives","SOLF0:USTF0",1729115970474,8.99,154.08,154.03,12.29629541]
["bitfinex-derivatives","SOLF0:USTF0",1729115970673,3.246,154.04,154.03,12.29629541]
["bitfinex-derivatives","SOLF0:USTF0",1729115972278,8.99,154.04,153.99,3.218111]
["bitfinex-derivatives","SOLF0:USTF0",1729115972474,8.99,154.03,153.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729115972774,8.99,154.03,153.98,3.23758519]
["bitfinex-derivatives","SOLF0:USTF0",1729115972975,8.99,154.03,153.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729115972976,13.53,154.03,153.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729115973370,3.2467,154.01,153.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729115973673,13.53,154.03,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729115974577,13.53,154.03,153.96,19.9762368]
["bitfinex-derivatives","SOLF0:USTF0",1729115975280,13.53,154.03,153.96,16.7286368]
["bitfinex-derivatives","SOLF0:USTF0",1729115975479,13.53,154.03,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729115976176,3.247,154.0,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729115976384,13.53,154.03,153.96,19.9762368]
["bitfinex-derivatives","SOLF0:USTF0",1729115977384,3.2472,153.99,153.96,19.9762368]
["bitfinex-derivatives","SOLF0:USTF0",1729115978885,3.2472,153.99,153.92,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729115978886,8.99,153.98,153.92,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729115979281,3.2481,153.95,153.93,3.1735827]
["bitfinex-derivatives","SOLF0:USTF0",1729115981989,3.2481,153.94,153.93,3.1735827]
["bitfinex-derivatives","SOLF0:USTF0",1729115982389,3.2481,153.94,153.91,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729115982885,3.2481,153.94,153.91,15.44429855]
["bitfinex-derivatives","SOLF0:USTF0",1729115983884,8.99,153.96,153.91,12.19569855]
["bitfinex-derivatives","SOLF0:USTF0",1729115984990,3.2482,153.94,153.91,15.44449855]
["bitfinex-derivatives","SOLF0:USTF0",1729115993697,3.2482,153.94,153.91,6.45449855]
["bitfinex-derivatives","SOLF0:USTF0",1729115993894,3.249,153.9,153.89,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729115994089,4.54,153.95,153.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729115994295,8.99,153.92,153.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729115995096,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729115996500,3.2489,153.91,153.89,1.19343744]
["bitfinex-derivatives","SOLF0:USTF0",1729115999094,3.2489,153.91,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729115999396,3.2486,153.92,153.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729116000100,3.2486,153.92,153.9,3.21584042]
["bitfinex-derivatives","SOLF0:USTF0",1729116000394,24.1485276,154.01,153.9,3.21584042]
["bitfinex-derivatives","SOLF0:USTF0",1729116000595,4.54,154.0,153.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729116000788,8.99,153.98,153.87,1.19349061]
["bitfinex-derivatives","SOLF0:USTF0",1729116000994,3.2479,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729116001191,3.2479,153.96,153.94,3.27821454]
["bitfinex-derivatives","SOLF0:USTF0",1729116001788,3.2479,153.95,153.94,3.27821454]
["bitfinex-derivatives","SOLF0:USTF0",1729116003593,3.2479,153.95,153.91,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729116004194,3.2479,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729116005408,4.54,153.97,153.91,6.07276891]
["bitfinex-derivatives","SOLF0:USTF0",1729116005597,4.54,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116005800,13.53,154.0,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116006199,13.53,154.0,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116006404,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116006604,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729116006906,3.2473,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116007101,4.54,154.0,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116007306,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116007705,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729116008802,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729116009003,12.2378,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729116009405,8.99,153.96,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116009604,4.54,154.0,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116009605,8.99,153.95,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116010311,12.2381,153.95,153.91,10.66516891]
["bitfinex-derivatives","SOLF0:USTF0",1729116010705,12.2381,153.95,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116011507,3.2481,153.95,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116011810,3.2481,153.95,153.91,7.41656891]
["bitfinex-derivatives","SOLF0:USTF0",1729116012111,8.99,153.93,153.81,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729116012306,3.2489,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116012807,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729116013110,3.2486,153.92,153.89,3.27344206]
["bitfinex-derivatives","SOLF0:USTF0",1729116013409,3.2486,153.92,153.87,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729116013609,3.2486,153.92,153.88,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729116013811,3.2486,153.92,153.89,3.22633049]
["bitfinex-derivatives","SOLF0:USTF0",1729116014002,3.2484,153.93,153.89,3.22633049]
["bitfinex-derivatives","SOLF0:USTF0",1729116014200,1.44,153.99,153.88,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729116014201,4.56,153.95,153.88,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729116014403,8.99,153.94,153.89,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729116014711,13.55,153.96,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729116014911,8.99,153.97,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116015111,4.56,153.99,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729116015301,13.55,153.99,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729116016009,8.99,153.99,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729116016307,8.99,153.99,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116017513,3.2473,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116017998,3.2473,153.98,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729116019006,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729116019510,12.2373,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729116020611,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729116020812,3.2473,153.98,153.94,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729116020813,4.56,154.0,153.94,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729116021013,1.3918,154.05,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729116021211,8.99,154.01,153.97,3.1818706]
["bitfinex-derivatives","SOLF0:USTF0",1729116021511,3.2469,154.0,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729116021717,3.2469,154.0,153.98,3.28775972]
["bitfinex-derivatives","SOLF0:USTF0",1729116022713,1.3918,154.05,153.98,3.28775972]
["bitfinex-derivatives","SOLF0:USTF0",1729116023011,8.99,154.03,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116023220,8.99,154.04,153.99,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729116023407,12.2362,154.04,153.99,4.67219962]
["bitfinex-derivatives","SOLF0:USTF0",1729116023614,12.2362,154.04,153.99,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729116024114,12.2362,154.04,153.99,4.68129203]
["bitfinex-derivatives","SOLF0:USTF0",1729116024508,12.2362,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729116027715,4.56,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729116028017,13.55,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116028220,8.99,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116028416,8.99,154.05,154.01,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729116029021,3.2458,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729116029414,3.2458,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729116029614,8.99,154.07,154.01,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729116029814,12.2355,154.07,154.01,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729116031420,12.2355,154.07,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729116031615,4.56,154.09,154.03,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729116031616,3.2451,154.09,154.03,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729116031820,8.99,154.09,154.03,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729116032016,4.56,154.12,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116032221,12.2346,154.11,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116032412,12.2346,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729116033024,8.99,154.11,154.09,6.55335609]
["bitfinex-derivatives","SOLF0:USTF0",1729116033225,8.99,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729116033726,12.2345,154.12,154.09,6.42713116]
["bitfinex-derivatives","SOLF0:USTF0",1729116034122,3.2445,154.12,154.09,6.42713116]
["bitfinex-derivatives","SOLF0:USTF0",1729116037437,8.99,154.13,154.09,3.18223116]
["bitfinex-derivatives","SOLF0:USTF0",1729116037739,12.2342,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116037930,8.99,154.13,154.1,6.43116132]
["bitfinex-derivatives","SOLF0:USTF0",1729116039030,12.2342,154.13,154.1,6.43116132]
["bitfinex-derivatives","SOLF0:USTF0",1729116039232,3.2442,154.13,154.1,6.43116132]
["bitfinex-derivatives","SOLF0:USTF0",1729116043347,3.2442,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116043946,3.2438,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729116044137,3.2438,154.15,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116044338,8.99,154.16,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116044742,3.2438,154.15,154.13,6.54607823]
["bitfinex-derivatives","SOLF0:USTF0",1729116045244,100.56036975,154.2,154.13,12.29197823]
["bitfinex-derivatives","SOLF0:USTF0",1729116045441,8.99,154.19,154.13,12.29197823]
["bitfinex-derivatives","SOLF0:USTF0",1729116045834,3.2434,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729116049243,8.99,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729116049244,3.2435,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729116052436,8.99,154.18,154.13,12.29197823]
["bitfinex-derivatives","SOLF0:USTF0",1729116052640,3.2433,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729116058747,3.2436,154.16,154.13,3.30197823]
["bitfinex-derivatives","SOLF0:USTF0",1729116058949,3.2436,154.16,154.13,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116059148,3.2436,154.16,154.13,12.19425111]
["bitfinex-derivatives","SOLF0:USTF0",1729116059651,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116059949,8.99,154.19,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116059950,3.2434,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116060649,3.2439,154.14,154.13,3.20425111]
["bitfinex-derivatives","SOLF0:USTF0",1729116060845,8.99,154.16,154.08,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729116061150,8.99,154.13,154.08,17.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729116061453,15.78561211,154.2,154.08,17.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729116061647,8.99,154.14,154.08,20.87882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116061843,8.99,154.14,154.08,11.88882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116062149,8.99,154.14,154.08,20.87882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116062749,3.2445,154.12,154.08,20.87882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116063946,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729116064556,3.2445,154.12,154.09,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729116065352,3.2445,154.12,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116066054,13.53,154.15,154.08,11.88882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116066253,3.2445,154.11,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116067755,3.2445,154.11,154.09,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729116070358,8.99,154.14,154.09,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729116070359,3.2445,154.12,154.09,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1729116073563,3.2443,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729116073861,3.2443,154.13,154.12,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116075568,3.2443,154.13,154.1,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729116086576,4.54,154.15,154.08,11.88882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116086773,3.2444,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729116089877,13.53,154.15,154.08,11.88882165]
["bitfinex-derivatives","SOLF0:USTF0",1729116090074,8.99,154.12,154.08,3.16842165]
["bitfinex-derivatives","SOLF0:USTF0",1729116090277,8.99,154.1,154.02,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729116090475,13.53,154.1,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116090675,8.99,154.09,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116091076,3.2453,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729116091280,3.2453,154.08,154.05,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729116094989,3.2454,154.08,154.05,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729116100986,3.2456,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729116101188,3.2456,154.07,154.03,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729116102495,3.2456,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729116104789,8.99,154.09,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116104989,3.2457,154.06,154.03,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729116107198,3.2457,154.06,154.03,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729116110002,3.2457,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729116114295,8.99,154.08,154.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729116114597,8.99,154.05,153.99,3.24339203]
["bitfinex-derivatives","SOLF0:USTF0",1729116114902,8.99,154.03,153.98,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729116115100,8.99,154.03,153.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729116115294,8.99,154.03,153.97,10.18288983]
["bitfinex-derivatives","SOLF0:USTF0",1729116115496,3.2468,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729116124511,3.2468,154.01,153.98,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729116129413,12.2365,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729116129803,3.2464,154.03,153.99,3.19057876]
["bitfinex-derivatives","SOLF0:USTF0",1729116130004,25.9698,154.1,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116130005,4.54,154.1,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116130216,1.3183,154.17,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116130427,8.99,154.13,154.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116130620,8.99,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116130621,16.7742,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116130916,13.53,154.13,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116131119,101.21961162,154.15,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116131313,101.21961162,154.15,154.11,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116131714,104.46331162,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116131909,104.46331162,154.15,154.13,3.27370396]
["bitfinex-derivatives","SOLF0:USTF0",1729116132512,101.21961162,154.15,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116133812,101.21961162,154.15,154.12,15.47367268]
["bitfinex-derivatives","SOLF0:USTF0",1729116134010,113.45331162,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116134212,113.45331162,154.15,154.13,3.18723882]
["bitfinex-derivatives","SOLF0:USTF0",1729116134818,113.45331162,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116135118,8.99,154.13,154.02,7.80850863]
["bitfinex-derivatives","SOLF0:USTF0",1729116135322,105.75961162,154.15,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116135516,8.99,154.11,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116135823,8.99,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729116136011,105.75961162,154.15,154.06,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116136218,8.99,154.13,154.06,16.82374834]
["bitfinex-derivatives","SOLF0:USTF0",1729116136517,12.2343,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729116139511,3.2443,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116139715,12.2343,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116140319,3.2443,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116140517,12.2343,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729116141735,8.99,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729116142021,114.74961162,154.15,154.09,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116142625,117.99341162,154.15,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729116144424,117.99341162,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729116146227,3.2441,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116152328,105.75961162,154.15,154.1,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729116152526,105.75961162,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116152923,105.75961162,154.15,154.1,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729116153228,114.74961162,154.15,154.1,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729116153828,3.2441,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116159528,3.2441,154.13,154.1,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729116159932,3.2441,154.13,154.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729116160832,3.2441,154.13,154.1,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729116161130,3.2444,154.12,154.08,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116161736,3.2444,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729116173637,3.2442,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729116173836,3.2442,154.13,154.1,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729116174138,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116174334,4.54,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116174534,8.99,154.16,154.1,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116175248,3.2438,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729116177449,3.2438,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729116178149,3.2438,154.15,154.14,3.17393703]
["bitfinex-derivatives","SOLF0:USTF0",1729116180243,12.2338,154.15,154.14,3.17393703]
["bitfinex-derivatives","SOLF0:USTF0",1729116180442,8.99,154.15,154.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729116180945,8.99,154.14,154.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729116181249,3.2449,154.1,154.07,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729116181847,3.2449,154.1,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729116182847,8.99,154.12,154.07,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729116183054,3.2451,154.09,154.07,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729116183353,8.99,154.12,154.07,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729116183854,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729116185750,3.2445,154.12,154.07,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729116185947,3.2445,154.12,154.09,12.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729116188753,3.2446,154.11,154.09,12.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729116189852,224.0,154.27,154.1,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729116190055,1.3222,154.26,154.16,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116190254,3.2426,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729116190555,13.57,154.23,154.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116190948,101.15290908,154.25,154.2,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116191151,224.0,154.4,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116191352,16.1869,154.46,154.26,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729116191353,3.2395,154.36,154.26,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729116191559,8.99,154.32,154.27,3.23886114]
["bitfinex-derivatives","SOLF0:USTF0",1729116191855,3.2407,154.3,154.27,3.23886114]
["bitfinex-derivatives","SOLF0:USTF0",1729116192057,8.99,154.28,154.24,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729116192360,4.56,154.3,154.24,5.98812125]
["bitfinex-derivatives","SOLF0:USTF0",1729116192558,8.99,154.25,154.19,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729116192747,8.99,154.21,154.12,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729116192951,3.243,154.19,154.15,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729116193249,1.4599,154.29,154.18,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116193451,1.4599,154.29,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116193757,13.55,154.29,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116194254,13.55,154.29,154.25,3.28859959]
["bitfinex-derivatives","SOLF0:USTF0",1729116194255,3.2412,154.28,154.25,3.28859959]
["bitfinex-derivatives","SOLF0:USTF0",1729116194755,8.99,154.26,154.23,6.14965673]
["bitfinex-derivatives","SOLF0:USTF0",1729116195363,3.2418,154.25,154.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729116196159,3.2411,154.28,154.24,12.23418096]
["bitfinex-derivatives","SOLF0:USTF0",1729116196366,4.56,154.29,154.24,12.23418096]
["bitfinex-derivatives","SOLF0:USTF0",1729116196764,3.2412,154.27,154.24,6.48598096]
["bitfinex-derivatives","SOLF0:USTF0",1729116197064,3.2412,154.27,154.24,3.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1729116197266,3.2418,154.24,154.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729116197568,8.99,154.25,154.2,16.76372727]
["bitfinex-derivatives","SOLF0:USTF0",1729116198364,4.56,154.29,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116198562,13.55,154.29,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116198761,13.55,154.29,154.23,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1729116198964,13.55,154.31,154.25,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116199165,4.56,154.31,154.25,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116199470,13.55,154.31,154.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729116199767,3.2412,154.27,154.25,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116200061,8.99,154.28,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116200270,3.2412,154.28,154.24,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729116201269,3.2412,154.27,154.24,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729116201665,4.56,154.31,154.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116203265,4.56,154.31,154.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729116203266,13.55,154.31,154.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729116203462,8.99,154.3,154.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729116203668,8.99,154.28,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116203864,4.56,154.31,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116204066,8.99,154.28,154.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116204271,8.99,154.28,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116204970,3.2418,154.25,154.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116206469,3.2418,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729116206664,3.2418,154.24,154.22,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729116206866,8.99,154.28,154.22,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729116207367,3.2418,154.25,154.22,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729116207772,4.56,154.31,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116207973,3.2412,154.27,154.25,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116208177,8.99,154.26,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116208469,3.2419,154.24,154.21,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729116208864,3.2419,154.24,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116209070,8.99,154.25,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116209469,3.2419,154.24,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116210369,6.4804,154.32,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116210674,8.99,154.3,154.24,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116211070,8.99,154.31,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729116211574,3.241,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729116212573,8.99,154.26,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116213376,3.242,154.24,154.21,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729116213883,8.99,154.23,154.07,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729116214176,3.23586618,154.34,154.17,3.19826244]
["bitfinex-derivatives","SOLF0:USTF0",1729116214177,8.99,154.21,154.17,3.19826244]
["bitfinex-derivatives","SOLF0:USTF0",1729116214367,3.2428,154.2,154.16,16.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729116214572,8.99,154.21,154.16,16.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729116214972,3.243,154.19,154.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729116215171,3.243,154.19,154.15,16.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729116215775,3.243,154.19,154.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729116216576,14.01,154.23,154.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729116216577,3.2431,154.18,154.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729116217878,18.57,154.27,154.15,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1729116218174,6.0125,154.27,154.17,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116218377,3.2417,154.25,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729116218771,3.2417,154.25,154.21,6.42961339]
["bitfinex-derivatives","SOLF0:USTF0",1729116219078,3.2417,154.25,154.21,6.55835518]
["bitfinex-derivatives","SOLF0:USTF0",1729116219277,3.2417,154.25,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729116220768,20.0225,154.27,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729116220975,20.0225,154.27,154.18,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729116221174,20.0225,154.27,154.18,4.59621327]
["bitfinex-derivatives","SOLF0:USTF0",1729116221374,20.0225,154.27,154.18,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729116221973,20.0225,154.27,154.19,3.1991182]
["bitfinex-derivatives","SOLF0:USTF0",1729116222483,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116223079,3.2421,154.23,154.2,6.55994635]
["bitfinex-derivatives","SOLF0:USTF0",1729116223387,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116223779,3.2421,154.23,154.2,6.5122824]
["bitfinex-derivatives","SOLF0:USTF0",1729116223978,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116224678,3.2421,154.23,154.2,6.40884837]
["bitfinex-derivatives","SOLF0:USTF0",1729116225585,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116227892,3.2427,154.2,154.19,3.18376345]
["bitfinex-derivatives","SOLF0:USTF0",1729116228190,20.0225,154.27,154.18,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729116228392,3.2425,154.21,154.18,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729116228697,3.2425,154.21,154.18,4.66288498]
["bitfinex-derivatives","SOLF0:USTF0",1729116228996,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729116229284,20.0225,154.27,154.18,4.66288498]
["bitfinex-derivatives","SOLF0:USTF0",1729116229591,6.0125,154.27,154.18,18.67288498]
["bitfinex-derivatives","SOLF0:USTF0",1729116229889,1.4525,154.27,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116230084,1.4525,154.27,154.2,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729116230288,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729116231094,1.4525,154.27,154.2,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729116231286,3.2416,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729116231486,1.4525,154.27,154.2,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729116231693,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729116233193,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729116233601,3.242,154.23,154.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729116233891,1.4525,154.27,154.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729116234090,1.4525,154.27,154.18,20.08488498]
["bitfinex-derivatives","SOLF0:USTF0",1729116234398,1.4525,154.27,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729116234690,1.4525,154.27,154.18,6.07488498]
["bitfinex-derivatives","SOLF0:USTF0",1729116234897,3.2422,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116239301,3.2422,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116239695,6.4803,154.32,154.09,2.96181177]
["bitfinex-derivatives","SOLF0:USTF0",1729116239896,8.96,154.22,154.11,7.47667859]
["bitfinex-derivatives","SOLF0:USTF0",1729116240102,4.74,154.25,154.12,1.19163787]
["bitfinex-derivatives","SOLF0:USTF0",1729116240291,8.96,154.23,154.12,1.19163787]
["bitfinex-derivatives","SOLF0:USTF0",1729116240602,3.2428,154.2,154.16,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116240894,4.74,154.25,154.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729116241101,8.96,154.25,154.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116241395,8.96,154.23,154.18,3.22299312]
["bitfinex-derivatives","SOLF0:USTF0",1729116241699,3.2426,154.21,154.18,3.22299312]
["bitfinex-derivatives","SOLF0:USTF0",1729116242199,5.06,154.26,154.18,12.24513491]
["bitfinex-derivatives","SOLF0:USTF0",1729116242393,3.2421,154.23,154.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116242993,3.2421,154.23,154.18,12.19779213]
["bitfinex-derivatives","SOLF0:USTF0",1729116243194,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116243690,3.2421,154.23,154.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729116243691,5.06,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729116243893,8.96,154.22,154.15,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116244093,5.06,154.23,154.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116244094,14.02,154.23,154.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116244293,5.06,154.23,154.18,3.276704]
["bitfinex-derivatives","SOLF0:USTF0",1729116244497,5.06,154.23,154.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116244694,5.06,154.23,154.19,3.16580516]
["bitfinex-derivatives","SOLF0:USTF0",1729116245099,5.06,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729116245300,5.06,154.23,154.2,12.21821931]
["bitfinex-derivatives","SOLF0:USTF0",1729116245599,14.02,154.26,154.2,12.21821931]
["bitfinex-derivatives","SOLF0:USTF0",1729116246204,8.96,154.24,154.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729116246401,5.06,154.26,154.13,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1729116246702,8.96,154.17,154.13,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729116246900,8.96,154.17,154.1,17.25174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116247398,8.96,154.17,154.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116247799,3.2437,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116248907,8.96,154.17,154.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116249101,3.2436,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729116249499,8.96,154.16,154.1,8.29174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116249699,8.96,154.16,154.1,17.25174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116250008,19.08,154.18,154.1,8.29174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116250209,5.06,154.18,154.1,8.29174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116250505,5.06,154.18,154.1,3.23174685]
["bitfinex-derivatives","SOLF0:USTF0",1729116250705,14.02,154.17,154.09,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729116250896,3.2442,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729116251101,5.06,154.18,154.1,3.25677955]
["bitfinex-derivatives","SOLF0:USTF0",1729116251300,5.06,154.18,154.09,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729116251701,3.2436,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116252103,5.06,154.18,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116252302,3.2435,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729116252506,5.06,154.18,154.09,20.14878249]
["bitfinex-derivatives","SOLF0:USTF0",1729116253210,3.2434,154.17,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116253809,5.06,154.18,154.09,3.32068249]
["bitfinex-derivatives","SOLF0:USTF0",1729116254019,19.08,154.18,154.1,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729116254206,5.06,154.18,154.1,19.99068444]
["bitfinex-derivatives","SOLF0:USTF0",1729116254510,5.06,154.18,154.1,16.815]
["bitfinex-derivatives","SOLF0:USTF0",1729116254704,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729116254899,3.2435,154.16,154.13,6.54619281]
["bitfinex-derivatives","SOLF0:USTF0",1729116255109,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729116255604,3.2435,154.16,154.13,6.50705737]
["bitfinex-derivatives","SOLF0:USTF0",1729116255802,19.08,154.18,154.1,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729116256106,5.06,154.18,154.1,20.06832562]
["bitfinex-derivatives","SOLF0:USTF0",1729116256312,3.2436,154.16,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729116256514,3.2436,154.16,154.13,6.47386941]
["bitfinex-derivatives","SOLF0:USTF0",1729116257108,5.06,154.18,154.13,3.22996941]
["bitfinex-derivatives","SOLF0:USTF0",1729116257311,5.06,154.18,154.1,16.815]
["bitfinex-derivatives","SOLF0:USTF0",1729116257613,5.06,154.2,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116257813,5.06,154.21,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729116258114,5.06,154.21,154.12,22.33624515]
["bitfinex-derivatives","SOLF0:USTF0",1729116258715,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729116259015,6.4731,154.23,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116259313,30.25978833,154.36,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116259314,101.13441782,154.3,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116259516,101.13441782,154.3,154.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116259517,101.13441782,154.3,154.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116259712,14.02,154.33,154.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729116260812,3.2405,154.31,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729116261009,14.02,154.33,154.25,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729116261516,3.2406,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729116262314,5.06,154.34,154.25,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729116263419,3.241,154.28,154.25,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729116264123,3.2411,154.28,154.25,15.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729116264326,14.02,154.33,154.25,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729116264526,3.242,154.24,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116264722,3.242,154.24,154.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729116264723,14.02,154.27,154.16,16.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729116265032,19.08,154.27,154.16,16.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729116265228,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729116268731,3.2428,154.2,154.16,20.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729116268932,14.02,154.25,154.16,16.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729116269239,5.06,154.27,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116269434,5.06,154.27,154.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729116269735,5.06,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116270072,5.06,154.27,154.22,3.20483724]
["bitfinex-derivatives","SOLF0:USTF0",1729116270253,3.242,154.24,154.22,3.20483724]
["bitfinex-derivatives","SOLF0:USTF0",1729116271964,3.242,154.24,154.22,3.16474619]
["bitfinex-derivatives","SOLF0:USTF0",1729116272465,3.242,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116272860,5.06,154.27,154.22,6.42283314]
["bitfinex-derivatives","SOLF0:USTF0",1729116272861,3.2417,154.25,154.22,6.42283314]
["bitfinex-derivatives","SOLF0:USTF0",1729116273059,5.06,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729116273353,3.2418,154.24,154.22,3.2075437]
["bitfinex-derivatives","SOLF0:USTF0",1729116273558,3.2418,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116273859,3.2418,154.24,154.21,6.42076358]
["bitfinex-derivatives","SOLF0:USTF0",1729116278504,3.2414,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729116278667,5.38,154.3,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116278865,15.51401961,154.38,154.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116279167,6.4757,154.43,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116279168,1.4077,154.39,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116279362,1.4077,154.39,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116279562,1.4077,154.39,154.31,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729116279563,1.4077,154.39,154.31,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729116279766,15.4277,154.39,154.31,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729116280266,3.24,154.33,154.31,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729116280863,15.4277,154.39,154.28,17.1973909]
["bitfinex-derivatives","SOLF0:USTF0",1729116281060,3.2401,154.33,154.29,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729116282365,19.4,154.37,154.28,25.8183909]
["bitfinex-derivatives","SOLF0:USTF0",1729116282860,3.2404,154.31,154.28,25.8183909]
["bitfinex-derivatives","SOLF0:USTF0",1729116283701,3.2408,154.29,154.28,3.1773909]
["bitfinex-derivatives","SOLF0:USTF0",1729116283865,3.2408,154.29,154.26,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729116284168,1.4077,154.39,154.24,20.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729116284169,19.4,154.33,154.24,20.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729116284366,1.4432,154.32,154.25,3.30709067]
["bitfinex-derivatives","SOLF0:USTF0",1729116284563,1.4432,154.32,154.24,15.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729116284764,14.02,154.29,154.24,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729116285069,14.02,154.29,154.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729116285269,1.4432,154.32,154.22,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1729116285569,3.2415,154.26,154.22,22.62412171]
["bitfinex-derivatives","SOLF0:USTF0",1729116285867,5.38,154.29,154.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729116286369,3.2416,154.25,154.22,11.88284473]
["bitfinex-derivatives","SOLF0:USTF0",1729116286757,3.2421,154.23,154.21,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729116286966,19.4,154.29,154.19,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729116287765,3.2424,154.22,154.19,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729116288280,19.4,154.29,154.19,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729116288464,3.2422,154.23,154.2,17.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729116289361,3.2413,154.27,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729116289562,5.38,154.29,154.2,17.32545921]
["bitfinex-derivatives","SOLF0:USTF0",1729116290360,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116291769,5.38,154.29,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116291966,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116292367,3.2421,154.23,154.2,20.56795921]
["bitfinex-derivatives","SOLF0:USTF0",1729116292968,3.2424,154.21,154.2,3.30545921]
["bitfinex-derivatives","SOLF0:USTF0",1729116293162,19.4,154.29,154.2,3.30545921]
["bitfinex-derivatives","SOLF0:USTF0",1729116293962,3.2424,154.22,154.2,3.30545921]
["bitfinex-derivatives","SOLF0:USTF0",1729116295850,3.2424,154.22,154.19,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729116296456,19.4,154.29,154.19,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1729116296651,3.2421,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729116296955,3.2421,154.23,154.21,3.19932563]
["bitfinex-derivatives","SOLF0:USTF0",1729116297458,5.38,154.29,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116297653,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116297953,3.2419,154.24,154.21,6.46798682]
["bitfinex-derivatives","SOLF0:USTF0",1729116299755,3.242,154.23,154.21,6.46798682]
["bitfinex-derivatives","SOLF0:USTF0",1729116300349,3.2426,154.21,154.19,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729116300954,14.02,154.28,154.15,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729116300955,3.2429,154.19,154.16,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729116301154,5.36,154.25,154.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116301360,5.36,154.29,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116301554,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729116301855,3.2417,154.25,154.21,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729116302062,3.2416,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729116302364,5.36,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729116302862,5.36,154.29,154.22,17.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729116302863,3.2417,154.25,154.22,17.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729116304255,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729116305862,3.2422,154.23,154.21,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729116306056,19.38,154.3,154.21,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729116306749,19.38,154.3,154.2,25.83338908]
["bitfinex-derivatives","SOLF0:USTF0",1729116307363,3.2422,154.23,154.2,25.83338908]
["bitfinex-derivatives","SOLF0:USTF0",1729116308569,3.2422,154.23,154.2,20.47338908]
["bitfinex-derivatives","SOLF0:USTF0",1729116309159,3.2422,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729116309460,1.4432,154.32,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116309657,1.4432,154.32,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729116309658,6.8032,154.32,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729116309857,3.2411,154.28,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116310054,6.8032,154.32,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116310055,1.4432,154.32,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116310263,101.11066149,154.35,154.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116310462,3.2405,154.31,154.28,3.30351354]
["bitfinex-derivatives","SOLF0:USTF0",1729116310664,101.11066149,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116310864,101.11066149,154.35,154.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116311064,5.36,154.4,154.31,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729116311468,14.02,154.42,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116311769,5.36,154.41,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116312367,5.36,154.41,154.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729116312368,14.02,154.4,154.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729116313260,14.02,154.4,154.29,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729116313462,14.02,154.4,154.29,20.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729116313968,14.02,154.4,154.29,24.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729116315162,14.02,154.4,154.29,18.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729116315360,14.02,154.38,154.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729116315563,5.36,154.37,154.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729116315966,1.4194,154.36,154.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729116316167,1.4194,154.36,154.28,9.37317794]
["bitfinex-derivatives","SOLF0:USTF0",1729116317362,3.2405,154.31,154.28,9.37317794]
["bitfinex-derivatives","SOLF0:USTF0",1729116317769,1.4194,154.36,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729116318066,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729116318266,5.36,154.37,154.29,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116319176,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729116322584,3.2399,154.34,154.31,17.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729116323087,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116323477,6.7407,154.41,154.31,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729116323681,3.2395,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116324183,6.7407,154.41,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116324578,14.02,154.4,154.28,11.49237794]
["bitfinex-derivatives","SOLF0:USTF0",1729116324774,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116327483,20.4971,154.4,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116328089,3.2397,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116330279,6.7407,154.41,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116330483,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116330987,14.02,154.38,154.3,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729116331492,3.2401,154.33,154.3,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729116332086,3.2403,154.32,154.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729116335987,3.2403,154.32,154.3,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729116336289,3.24,154.33,154.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729116337091,5.28,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116337292,25.777,154.4,154.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729116337790,3.2401,154.33,154.3,22.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729116338192,14.02,154.38,154.28,20.15237794]
["bitfinex-derivatives","SOLF0:USTF0",1729116338492,3.2404,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116338686,14.02,154.38,154.28,25.43237794]
["bitfinex-derivatives","SOLF0:USTF0",1729116338888,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116339394,5.28,154.38,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116339994,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116340489,1.3807,154.41,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116340690,1.3807,154.41,154.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729116341592,5.28,154.4,154.31,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729116342192,3.2398,154.34,154.31,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729116342493,14.02,154.39,154.29,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1729116342690,14.02,154.39,154.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729116342894,14.02,154.39,154.29,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1729116343095,14.02,154.39,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116343291,5.28,154.4,154.28,3.31627794]
["bitfinex-derivatives","SOLF0:USTF0",1729116343292,14.02,154.34,154.28,3.31627794]
["bitfinex-derivatives","SOLF0:USTF0",1729116343595,3.2401,154.33,154.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116343798,5.28,154.35,154.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1729116344091,5.28,154.35,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116344294,3.2399,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729116344486,3.2399,154.33,154.3,3.22101798]
["bitfinex-derivatives","SOLF0:USTF0",1729116345600,5.28,154.35,154.3,3.22101798]
["bitfinex-derivatives","SOLF0:USTF0",1729116346092,5.28,154.35,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116347096,3.2407,154.3,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116351903,3.2408,154.29,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116354004,5.28,154.35,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116354206,3.2407,154.3,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116354702,3.2407,154.3,154.28,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729116354909,3.2407,154.3,154.28,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729116356004,3.2407,154.3,154.28,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729116356406,3.2405,154.31,154.28,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729116357608,8.97,154.34,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729116357911,5.28,154.35,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729116357912,14.25,154.35,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729116359115,14.25,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116359311,1.4127,154.39,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116359521,6.4753,154.44,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116359522,14.25,154.41,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116359818,3.239,154.38,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116361111,3.239,154.38,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116361308,3.2387,154.39,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116361916,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729116363004,3.2391,154.38,154.35,3.3134672]
["bitfinex-derivatives","SOLF0:USTF0",1729116363209,5.28,154.42,154.35,3.3134672]
["bitfinex-derivatives","SOLF0:USTF0",1729116363612,3.2392,154.37,154.35,3.3134672]
["bitfinex-derivatives","SOLF0:USTF0",1729116364018,5.28,154.42,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116364315,3.2388,154.39,154.36,6.44166723]
["bitfinex-derivatives","SOLF0:USTF0",1729116364519,3.2388,154.39,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116364717,3.2388,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729116365912,3.2388,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729116366107,3.2383,154.41,154.35,17.29343324]
["bitfinex-derivatives","SOLF0:USTF0",1729116366314,5.28,154.43,154.35,17.29343324]
["bitfinex-derivatives","SOLF0:USTF0",1729116366722,3.239,154.38,154.35,20.53293324]
["bitfinex-derivatives","SOLF0:USTF0",1729116367122,5.28,154.43,154.35,20.53293324]
["bitfinex-derivatives","SOLF0:USTF0",1729116367822,3.2391,154.37,154.35,20.53293324]
["bitfinex-derivatives","SOLF0:USTF0",1729116371226,3.2391,154.37,154.35,17.29343324]
["bitfinex-derivatives","SOLF0:USTF0",1729116371420,5.28,154.42,154.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729116371625,3.2395,154.36,154.34,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729116371825,5.28,154.42,154.34,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729116372121,5.28,154.42,154.34,4.65011883]
["bitfinex-derivatives","SOLF0:USTF0",1729116372314,3.2394,154.36,154.34,4.65011883]
["bitfinex-derivatives","SOLF0:USTF0",1729116375121,3.2395,154.35,154.34,3.19341883]
["bitfinex-derivatives","SOLF0:USTF0",1729116375326,6.3255,154.42,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116375523,13.99,154.41,154.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1729116375826,20.4667,154.41,154.31,20.42640002]
["bitfinex-derivatives","SOLF0:USTF0",1729116376127,20.4667,154.41,154.31,17.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1729116376518,3.2399,154.33,154.31,20.42640002]
["bitfinex-derivatives","SOLF0:USTF0",1729116376720,5.26,154.38,154.31,17.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1729116376921,13.99,154.36,154.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729116377128,1.4114,154.35,154.27,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729116377321,1.4114,154.35,154.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729116377718,1.4114,154.35,154.27,15.383]
["bitfinex-derivatives","SOLF0:USTF0",1729116377927,5.26,154.34,154.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729116378430,3.241,154.28,154.27,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729116378926,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729116379127,3.2413,154.27,154.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729116379323,19.25,154.34,154.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729116379833,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729116381830,3.2411,154.28,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116387826,8.96,154.31,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116388329,5.14,154.33,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116388534,5.14,154.34,154.3,12.20139495]
["bitfinex-derivatives","SOLF0:USTF0",1729116388737,5.14,154.34,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116389032,3.2404,154.31,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116389540,3.2404,154.31,154.3,12.1582844]
["bitfinex-derivatives","SOLF0:USTF0",1729116389931,5.14,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116390130,3.2406,154.3,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116392234,3.2403,154.32,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116392434,3.2403,154.32,154.29,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729116393530,5.14,154.34,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116393732,5.14,154.34,154.3,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729116394132,3.2403,154.31,154.3,3.25178224]
["bitfinex-derivatives","SOLF0:USTF0",1729116394429,1.4114,154.35,154.3,3.25178224]
["bitfinex-derivatives","SOLF0:USTF0",1729116394828,3.2403,154.32,154.3,3.25178224]
["bitfinex-derivatives","SOLF0:USTF0",1729116395227,25.9267,154.41,154.31,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729116395228,8.96,154.37,154.31,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729116395433,3.2399,154.34,154.31,15.47424128]
["bitfinex-derivatives","SOLF0:USTF0",1729116395632,5.14,154.36,154.31,15.47424128]
["bitfinex-derivatives","SOLF0:USTF0",1729116396334,5.14,154.36,154.31,12.23414128]
["bitfinex-derivatives","SOLF0:USTF0",1729116396534,5.14,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116397636,3.2399,154.34,154.31,15.47444128]
["bitfinex-derivatives","SOLF0:USTF0",1729116398942,3.2399,154.33,154.31,15.47444128]
["bitfinex-derivatives","SOLF0:USTF0",1729116400436,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116401333,6.4767,154.41,154.31,12.23414128]
["bitfinex-derivatives","SOLF0:USTF0",1729116401334,6.4751,154.45,154.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729116401535,8.96,154.42,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116402438,8.96,154.41,154.36,3.22155073]
["bitfinex-derivatives","SOLF0:USTF0",1729116402634,8.96,154.39,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116403131,8.96,154.39,154.34,12.14655501]
["bitfinex-derivatives","SOLF0:USTF0",1729116403738,3.2394,154.36,154.34,12.14655501]
["bitfinex-derivatives","SOLF0:USTF0",1729116408441,3.2394,154.36,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116410134,1.3807,154.44,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116410341,3.2388,154.39,154.36,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729116410537,8.96,154.42,154.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729116410741,3.2392,154.37,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116412737,3.2388,154.39,154.36,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729116412939,14.1,154.43,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116413346,14.1,154.43,154.36,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729116413347,14.1,154.43,154.36,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1729116413850,3.239,154.38,154.36,16.78872265]
["bitfinex-derivatives","SOLF0:USTF0",1729116414141,15.4807,154.44,154.37,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116414446,3.2389,154.38,154.36,16.78852265]
["bitfinex-derivatives","SOLF0:USTF0",1729116414641,8.96,154.42,154.36,16.78852265]
["bitfinex-derivatives","SOLF0:USTF0",1729116414846,3.2388,154.39,154.36,16.78852265]
["bitfinex-derivatives","SOLF0:USTF0",1729116416434,15.4807,154.44,154.38,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116417038,8.96,154.42,154.36,12.18342265]
["bitfinex-derivatives","SOLF0:USTF0",1729116417243,8.96,154.41,154.36,12.18342265]
["bitfinex-derivatives","SOLF0:USTF0",1729116417439,3.2386,154.4,154.36,15.42252265]
["bitfinex-derivatives","SOLF0:USTF0",1729116417640,8.96,154.42,154.36,12.18342265]
["bitfinex-derivatives","SOLF0:USTF0",1729116417835,8.96,154.42,154.36,3.22342265]
["bitfinex-derivatives","SOLF0:USTF0",1729116418045,3.2386,154.4,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116418241,8.96,154.41,154.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729116418445,8.96,154.41,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116418946,6.5207,154.44,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116419149,8.96,154.41,154.34,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116419740,8.96,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116420349,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116421451,3.2397,154.34,154.33,3.26446269]
["bitfinex-derivatives","SOLF0:USTF0",1729116421652,8.96,154.36,154.31,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1729116422056,8.96,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116422248,5.06,154.4,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116422447,8.96,154.37,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116422652,3.2399,154.33,154.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116424849,3.2401,154.33,154.31,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1729116425046,8.96,154.37,154.31,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1729116425348,8.96,154.35,154.31,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729116425548,3.2401,154.32,154.31,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729116425749,3.2401,154.32,154.25,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729116425750,28.41,154.33,154.17,11.62164206]
["bitfinex-derivatives","SOLF0:USTF0",1729116425944,8.96,154.27,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116426144,8.96,154.27,154.21,12.22471959]
["bitfinex-derivatives","SOLF0:USTF0",1729116426759,8.96,154.25,154.21,12.22471959]
["bitfinex-derivatives","SOLF0:USTF0",1729116427059,8.96,154.25,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116427558,8.96,154.25,154.2,3.27314885]
["bitfinex-derivatives","SOLF0:USTF0",1729116427752,8.96,154.25,154.19,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729116428049,14.01,154.25,154.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729116428258,5.06,154.24,154.18,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729116428454,14.01,154.22,154.15,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729116428652,3.2428,154.2,154.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729116431751,3.2428,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729116433351,3.2428,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729116435461,3.2428,154.2,154.13,21.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729116435662,3.2428,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729116442563,3.2424,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729116442870,6.4496,154.24,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116443167,3.2422,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729116443568,3.2422,154.23,154.15,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116443767,14.01,154.29,154.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116443965,101.13283163,154.3,154.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116443966,101.13283163,154.3,154.23,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1729116444171,101.13283163,154.3,154.23,22.27999734]
["bitfinex-derivatives","SOLF0:USTF0",1729116444973,101.13283163,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116447175,101.13283163,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729116447674,101.13283163,154.3,154.23,22.27999734]
["bitfinex-derivatives","SOLF0:USTF0",1729116447870,5.08,154.33,154.23,22.27999734]
["bitfinex-derivatives","SOLF0:USTF0",1729116448481,3.2402,154.32,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116456785,3.2403,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116456988,8.97,154.33,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116457183,5.08,154.34,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729116457489,3.24,154.33,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729116457680,3.24,154.33,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116457882,3.24,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729116458077,3.24,154.33,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116458887,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116459981,3.2395,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116460180,3.2395,154.36,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116460381,14.05,154.38,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116461389,3.2392,154.37,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116461686,14.05,154.38,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116462086,3.2395,154.36,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116463984,3.2395,154.35,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116468702,3.2393,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729116469294,3.2395,154.35,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116471790,3.2395,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729116473294,115.12973138,154.39,154.33,3.24272688]
["bitfinex-derivatives","SOLF0:USTF0",1729116473497,3.2396,154.35,154.33,6.48252688]
["bitfinex-derivatives","SOLF0:USTF0",1729116473695,3.2396,154.35,154.33,3.24272688]
["bitfinex-derivatives","SOLF0:USTF0",1729116474498,3.2397,154.34,154.33,3.24272688]
["bitfinex-derivatives","SOLF0:USTF0",1729116474691,3.2397,154.34,154.31,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729116474998,8.97,154.38,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116475194,8.97,154.38,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116476492,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116477501,3.2396,154.35,154.31,15.40508988]
["bitfinex-derivatives","SOLF0:USTF0",1729116477703,8.97,154.36,154.31,15.40508988]
["bitfinex-derivatives","SOLF0:USTF0",1729116479099,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116480403,101.07973138,154.39,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116480703,101.07973138,154.39,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116480904,110.04973138,154.39,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116481290,3.2394,154.36,154.34,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729116483394,3.2394,154.36,154.34,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729116484192,105.99973138,154.39,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116484392,105.99973138,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116484393,101.07973138,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116486499,104.31843138,154.39,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729116489209,3.2389,154.38,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116489412,101.07973138,154.39,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116489606,110.04973138,154.39,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116489811,3.239,154.38,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116490002,110.04973138,154.39,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116490703,3.2394,154.36,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116491501,3.2394,154.36,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116491706,3.2394,154.36,154.34,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729116492702,3.2385,154.4,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116492914,3.2385,154.4,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116494413,3.2384,154.41,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116495514,3.2384,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729116495905,3.2381,154.42,154.4,6.50749711]
["bitfinex-derivatives","SOLF0:USTF0",1729116496112,4.92,154.44,154.41,3.15790368]
["bitfinex-derivatives","SOLF0:USTF0",1729116496510,3.238,154.43,154.41,3.15790368]
["bitfinex-derivatives","SOLF0:USTF0",1729116502518,8.97,154.42,154.35,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729116502719,8.97,154.41,154.35,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729116503019,3.2386,154.4,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116503221,8.97,154.41,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116503515,13.89,154.42,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116505415,3.2389,154.38,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116506721,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116508222,3.2389,154.38,154.34,16.641]
["bitfinex-derivatives","SOLF0:USTF0",1729116508521,101.01795288,154.47,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116508728,13.85,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116508926,13.85,154.46,154.4,6.4892715]
["bitfinex-derivatives","SOLF0:USTF0",1729116510320,3.2381,154.42,154.4,6.4892715]
["bitfinex-derivatives","SOLF0:USTF0",1729116513522,8.97,154.44,154.4,3.2509715]
["bitfinex-derivatives","SOLF0:USTF0",1729116513717,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729116513923,3.2379,154.43,154.41,6.47341792]
["bitfinex-derivatives","SOLF0:USTF0",1729116515716,3.2379,154.43,154.41,3.23521792]
["bitfinex-derivatives","SOLF0:USTF0",1729116515917,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729116516117,3.2379,154.43,154.41,3.29285668]
["bitfinex-derivatives","SOLF0:USTF0",1729116516525,13.85,154.46,154.41,3.29285668]
["bitfinex-derivatives","SOLF0:USTF0",1729116517327,3.238,154.43,154.41,6.53095668]
["bitfinex-derivatives","SOLF0:USTF0",1729116518718,3.238,154.42,154.41,3.29285668]
["bitfinex-derivatives","SOLF0:USTF0",1729116518925,3.238,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729116519130,3.238,154.42,154.41,3.24904487]
["bitfinex-derivatives","SOLF0:USTF0",1729116519720,3.238,154.43,154.41,3.24904487]
["bitfinex-derivatives","SOLF0:USTF0",1729116520028,8.97,154.46,154.41,3.24904487]
["bitfinex-derivatives","SOLF0:USTF0",1729116520229,8.97,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116520429,8.97,154.46,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116521034,8.97,154.46,154.41,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729116521035,3.2379,154.43,154.41,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729116521731,3.2379,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729116521929,8.97,154.44,154.39,3.19453438]
["bitfinex-derivatives","SOLF0:USTF0",1729116522231,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116522427,8.97,154.44,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116523033,3.2378,154.43,154.41,3.21266419]
["bitfinex-derivatives","SOLF0:USTF0",1729116526334,8.97,154.45,154.41,3.21266419]
["bitfinex-derivatives","SOLF0:USTF0",1729116527130,3.238,154.43,154.41,3.21266419]
["bitfinex-derivatives","SOLF0:USTF0",1729116529339,3.238,154.42,154.41,3.21266419]
["bitfinex-derivatives","SOLF0:USTF0",1729116529827,3.238,154.42,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729116530327,3.238,154.42,154.4,15.43089562]
["bitfinex-derivatives","SOLF0:USTF0",1729116530527,3.2386,154.4,154.35,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729116530732,8.97,154.4,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116530933,8.97,154.38,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116531428,3.2394,154.36,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116532341,3.2394,154.36,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116532536,3.2394,154.36,154.34,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729116533638,3.2392,154.37,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116533835,6.2339,154.42,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116534035,8.97,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116534231,3.2389,154.38,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116534442,8.97,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116534643,3.2394,154.36,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116536231,3.2392,154.37,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116536448,3.2392,154.37,154.34,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729116543845,3.2392,154.37,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116544047,8.97,154.39,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116544249,8.97,154.41,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116544547,8.97,154.41,154.36,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729116544548,13.75,154.41,154.36,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729116545141,13.75,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116545142,4.78,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116545451,3.2386,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729116547446,8.97,154.4,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116547750,3.2394,154.36,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116548251,3.2394,154.36,154.34,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729116548649,3.2392,154.37,154.34,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729116548847,4.78,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729116549043,13.75,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729116549849,3.2388,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729116554651,3.2389,154.38,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729116556657,3.2392,154.37,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116557458,3.2392,154.37,154.34,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1729116557758,3.2392,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116561560,20.4954,154.49,154.34,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1729116561757,8.97,154.36,154.29,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729116561956,8.97,154.35,154.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729116562152,4.78,154.38,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116562153,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116563160,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116564258,3.2407,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116564458,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116564757,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729116566460,3.2408,154.3,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729116568060,3.2408,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116568264,8.97,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116568567,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116568966,3.2404,154.31,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729116572173,3.2402,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729116572373,3.2402,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116573076,13.75,154.34,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116573275,13.75,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116573276,3.2404,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116573973,3.2404,154.31,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729116574768,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116584069,4.78,154.34,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116584386,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116585182,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116588673,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116588879,8.97,154.33,154.26,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1729116589873,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116592991,3.2406,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729116594186,3.2408,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729116594384,8.97,154.33,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729116594790,3.2407,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729116599890,3.2407,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116601696,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116601891,101.07935284,154.36,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116602094,101.07935284,154.36,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116602297,101.07935284,154.36,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116603194,101.07935284,154.36,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116603395,101.07935284,154.36,154.34,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729116604308,101.07935284,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729116604800,101.07935284,154.36,154.34,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729116608403,101.07935284,154.36,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116608598,7.8988,154.39,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116609400,7.8988,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729116610592,7.8988,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116610593,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116610798,4.66,154.39,154.34,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729116611299,7.8988,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729116611506,4.66,154.39,154.34,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729116612006,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116612807,3.2391,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116613999,8.97,154.37,154.32,3.17247173]
["bitfinex-derivatives","SOLF0:USTF0",1729116614202,8.97,154.35,154.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729116614402,8.97,154.32,154.26,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729116614709,8.97,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116615309,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116615510,8.97,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116615700,8.97,154.34,154.31,3.31790107]
["bitfinex-derivatives","SOLF0:USTF0",1729116616511,3.2402,154.32,154.31,3.31790107]
["bitfinex-derivatives","SOLF0:USTF0",1729116619111,3.2402,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116620710,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116621007,3.2394,154.36,154.33,6.54516582]
["bitfinex-derivatives","SOLF0:USTF0",1729116621212,3.2395,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729116621813,3.2395,154.35,154.33,6.46188356]
["bitfinex-derivatives","SOLF0:USTF0",1729116624217,3.2395,154.35,154.33,3.22208356]
["bitfinex-derivatives","SOLF0:USTF0",1729116633123,8.97,154.35,154.26,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729116633317,8.97,154.34,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116633517,8.97,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116633720,3.2401,154.32,154.31,3.3074182]
["bitfinex-derivatives","SOLF0:USTF0",1729116634121,3.2401,154.32,154.3,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729116639230,3.2401,154.32,154.31,3.31919406]
["bitfinex-derivatives","SOLF0:USTF0",1729116640133,3.2397,154.35,154.31,12.23378775]
["bitfinex-derivatives","SOLF0:USTF0",1729116640825,3.2394,154.36,154.33,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729116641633,3.2394,154.36,154.34,3.22263804]
["bitfinex-derivatives","SOLF0:USTF0",1729116644830,3.2394,154.36,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116645030,3.2394,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729116645233,3.2394,154.36,154.35,3.22210703]
["bitfinex-derivatives","SOLF0:USTF0",1729116645635,8.97,154.38,154.35,3.22210703]
["bitfinex-derivatives","SOLF0:USTF0",1729116645834,3.2392,154.37,154.35,3.22210703]
["bitfinex-derivatives","SOLF0:USTF0",1729116646934,3.2393,154.36,154.35,3.22210703]
["bitfinex-derivatives","SOLF0:USTF0",1729116650240,3.2393,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729116650737,3.2393,154.36,154.34,6.54182517]
["bitfinex-derivatives","SOLF0:USTF0",1729116659542,1.4162,154.42,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116659747,4.64,154.41,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116659944,1.4162,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116659945,15.0262,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116660149,3.2387,154.39,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729116660453,8.97,154.4,154.37,3.20732102]
["bitfinex-derivatives","SOLF0:USTF0",1729116660653,3.239,154.38,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729116660951,8.97,154.4,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729116661148,8.97,154.4,154.35,15.39598892]
["bitfinex-derivatives","SOLF0:USTF0",1729116662555,3.2389,154.38,154.35,15.39598892]
["bitfinex-derivatives","SOLF0:USTF0",1729116665950,1.4162,154.42,154.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729116665951,3.2393,154.36,154.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729116666152,8.97,154.36,154.32,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729116666351,8.97,154.36,154.32,7.73972195]
["bitfinex-derivatives","SOLF0:USTF0",1729116667456,3.2396,154.35,154.32,7.73972195]
["bitfinex-derivatives","SOLF0:USTF0",1729116669361,3.2396,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729116669755,3.2396,154.35,154.32,4.49962195]
["bitfinex-derivatives","SOLF0:USTF0",1729116669956,3.2396,154.35,154.32,6.41442195]
["bitfinex-derivatives","SOLF0:USTF0",1729116670258,3.2403,154.32,154.28,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729116670459,8.97,154.33,154.28,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729116670765,8.97,154.33,154.28,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729116671459,3.2407,154.3,154.28,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729116675254,3.2408,154.29,154.28,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729116675456,4.64,154.35,154.28,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729116675660,4.64,154.35,154.3,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729116675965,3.2401,154.33,154.31,3.26194025]
["bitfinex-derivatives","SOLF0:USTF0",1729116678465,13.61,154.36,154.31,3.26194025]
["bitfinex-derivatives","SOLF0:USTF0",1729116679670,3.2396,154.35,154.31,3.26194025]
["bitfinex-derivatives","SOLF0:USTF0",1729116679862,13.61,154.36,154.31,3.26194025]
["bitfinex-derivatives","SOLF0:USTF0",1729116680665,3.2401,154.32,154.31,3.26194025]
["bitfinex-derivatives","SOLF0:USTF0",1729116686478,3.2401,154.32,154.31,3.21993056]
["bitfinex-derivatives","SOLF0:USTF0",1729116686677,3.2401,154.32,154.3,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729116688380,3.2401,154.32,154.31,3.23786668]
["bitfinex-derivatives","SOLF0:USTF0",1729116690376,3.2401,154.32,154.3,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729116690575,3.2401,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116690776,3.2401,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116690984,4.64,154.36,154.28,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729116691173,4.64,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116691483,13.61,154.36,154.31,12.1822724]
["bitfinex-derivatives","SOLF0:USTF0",1729116691693,13.61,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116692290,3.2398,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116692594,3.2398,154.34,154.31,15.4224724]
["bitfinex-derivatives","SOLF0:USTF0",1729116693989,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116694193,3.2395,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116694590,3.2395,154.35,154.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729116698986,3.2398,154.34,154.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729116699185,3.2398,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729116703494,3.2398,154.34,154.31,12.1822724]
["bitfinex-derivatives","SOLF0:USTF0",1729116703700,10.3548,154.37,154.31,12.1822724]
["bitfinex-derivatives","SOLF0:USTF0",1729116703895,3.2401,154.33,154.31,12.1822724]
["bitfinex-derivatives","SOLF0:USTF0",1729116704703,3.2401,154.33,154.31,15.4225724]
["bitfinex-derivatives","SOLF0:USTF0",1729116705504,3.2401,154.33,154.31,6.4525724]
["bitfinex-derivatives","SOLF0:USTF0",1729116709301,3.2401,154.33,154.31,3.2122724]
["bitfinex-derivatives","SOLF0:USTF0",1729116709495,8.97,154.34,154.28,15.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729116710098,3.2406,154.31,154.28,18.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729116710595,3.2406,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116714099,3.2406,154.31,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729116719006,3.2403,154.32,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729116719408,3.2403,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729116727510,110.01897126,154.41,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116727717,110.01897126,154.41,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116727913,3.2385,154.4,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729116728716,3.2389,154.39,154.32,10.65401439]
["bitfinex-derivatives","SOLF0:USTF0",1729116728912,3.2389,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116729509,3.2385,154.4,154.37,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729116730113,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116730312,8.97,154.42,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116730822,3.2388,154.39,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729116731117,8.97,154.39,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116731313,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729116731516,3.2391,154.37,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116731707,3.239,154.38,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729116731911,14.9903,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116732314,3.2386,154.4,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729116733320,14.9903,154.42,154.37,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1729116733523,3.2387,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729116740823,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116741527,8.97,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116741728,3.2391,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116745328,8.97,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116745517,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116747227,3.2391,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729116752225,8.97,154.38,154.32,4.59301439]
["bitfinex-derivatives","SOLF0:USTF0",1729116752428,3.2399,154.33,154.32,3.24661439]
["bitfinex-derivatives","SOLF0:USTF0",1729116752734,3.2399,154.33,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116752735,8.97,154.33,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116752931,4.62,154.38,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116752932,3.2407,154.3,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116754437,3.2407,154.3,154.28,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1729116755941,3.2407,154.3,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116757733,3.2407,154.3,154.28,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1729116757936,3.2407,154.3,154.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729116760644,3.2407,154.3,154.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729116767354,3.2407,154.3,154.27,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729116769951,4.62,154.34,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116770152,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729116770557,8.97,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116770852,3.2404,154.31,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729116781063,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729116789462,3.2404,154.31,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729116789769,4.62,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116790065,10.2928,154.36,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116790556,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729116790759,3.2398,154.34,154.31,6.45106054]
["bitfinex-derivatives","SOLF0:USTF0",1729116800163,12.21,154.33,154.31,6.45106054]
["bitfinex-derivatives","SOLF0:USTF0",1729116800564,8.97,154.33,154.31,3.21086054]
["bitfinex-derivatives","SOLF0:USTF0",1729116800776,12.2101,154.32,154.31,3.21086054]
["bitfinex-derivatives","SOLF0:USTF0",1729116801070,8.97,154.32,154.29,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729116801265,8.97,154.3,154.29,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729116802467,12.2106,154.3,154.29,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729116805777,3.2406,154.3,154.29,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729116813788,3.2411,154.28,154.25,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729116813974,3.2411,154.28,154.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729116813975,8.97,154.28,154.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729116814178,12.211,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729116814377,101.06585756,154.37,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116814677,8.97,154.33,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116814883,3.2407,154.3,154.27,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729116817485,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729116818483,3.2401,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729116818782,8.97,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116820487,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116823689,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729116839206,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729116846112,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729116846307,69.98,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116846308,8.97,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116846709,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729116847001,3.2383,154.41,154.38,6.49783848]
["bitfinex-derivatives","SOLF0:USTF0",1729116847212,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729116847402,3.2385,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729116847705,3.2385,154.4,154.38,15.39915894]
["bitfinex-derivatives","SOLF0:USTF0",1729116851806,3.2385,154.4,154.38,3.19035894]
["bitfinex-derivatives","SOLF0:USTF0",1729116852015,8.97,154.4,154.34,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729116852218,8.97,154.39,154.34,4.55111274]
["bitfinex-derivatives","SOLF0:USTF0",1729116852718,3.2392,154.37,154.34,7.79081274]
["bitfinex-derivatives","SOLF0:USTF0",1729116865222,3.2392,154.37,154.34,16.76081274]
["bitfinex-derivatives","SOLF0:USTF0",1729116871723,7.8586,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729116871926,3.2386,154.4,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116872224,13.59,154.42,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116872422,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729116872824,3.2385,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729116882324,8.97,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729116883033,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729116884427,3.2388,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729116886625,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729116889841,3.2388,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116891029,3.2385,154.4,154.37,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729116891230,101.02038762,154.45,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116891433,109.99038762,154.45,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116891841,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729116893141,3.2379,154.43,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116894132,3.2377,154.44,154.41,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729116894639,101.02038762,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729116894841,101.02038762,154.45,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116895037,101.02038762,154.45,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116895234,19.45,154.55,154.42,3.2482849]
["bitfinex-derivatives","SOLF0:USTF0",1729116895436,1.3327,154.53,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116895640,8.97,154.5,154.45,12.22184697]
["bitfinex-derivatives","SOLF0:USTF0",1729116896146,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729116896533,3.2368,154.49,154.45,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729116896738,3.2368,154.49,154.45,15.49065796]
["bitfinex-derivatives","SOLF0:USTF0",1729116896936,8.97,154.51,154.45,15.49065796]
["bitfinex-derivatives","SOLF0:USTF0",1729116897240,8.97,154.5,154.45,12.25325796]
["bitfinex-derivatives","SOLF0:USTF0",1729116897442,8.97,154.5,154.45,3.28325796]
["bitfinex-derivatives","SOLF0:USTF0",1729116897642,8.97,154.5,154.44,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729116898142,4.62,154.52,154.44,12.20019093]
["bitfinex-derivatives","SOLF0:USTF0",1729116898350,8.97,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729116899243,3.237,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729116899444,8.97,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729116900347,3.2371,154.47,154.44,15.43769093]
["bitfinex-derivatives","SOLF0:USTF0",1729116901741,8.97,154.49,154.44,3.23019093]
["bitfinex-derivatives","SOLF0:USTF0",1729116901938,8.97,154.48,154.43,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729116902344,3.2372,154.46,154.43,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729116902651,4.62,154.52,154.43,13.64670626]
["bitfinex-derivatives","SOLF0:USTF0",1729116902846,3.2371,154.47,154.43,13.64670626]
["bitfinex-derivatives","SOLF0:USTF0",1729116903042,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729116904044,3.2373,154.46,154.43,7.91450626]
["bitfinex-derivatives","SOLF0:USTF0",1729116904540,8.97,154.48,154.43,13.64670626]
["bitfinex-derivatives","SOLF0:USTF0",1729116905543,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729116911754,3.2373,154.46,154.43,7.91450626]
["bitfinex-derivatives","SOLF0:USTF0",1729116911950,3.2373,154.46,154.43,16.88450626]
["bitfinex-derivatives","SOLF0:USTF0",1729116919055,4.62,154.52,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116919257,1.3327,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116919456,14.9227,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116919959,3.2365,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116920258,14.9227,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116921455,3.2366,154.49,154.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729116921655,3.2366,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116921959,3.2363,154.51,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116922159,8.97,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116923357,3.2367,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116923759,106.93893681,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729116923958,8.97,154.56,154.51,3.2661215]
["bitfinex-derivatives","SOLF0:USTF0",1729116924258,8.97,154.54,154.51,3.2661215]
["bitfinex-derivatives","SOLF0:USTF0",1729116924559,3.2362,154.51,154.48,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729116924761,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729116924964,3.2362,154.51,154.48,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729116926062,3.2362,154.51,154.48,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729116926656,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729116926958,3.2361,154.52,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116927162,3.2361,154.52,154.51,3.23118192]
["bitfinex-derivatives","SOLF0:USTF0",1729116928871,19.45,154.62,154.51,3.23118192]
["bitfinex-derivatives","SOLF0:USTF0",1729116928872,8.97,154.61,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116929068,8.97,154.61,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116929262,3.235,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116929668,12.2041,154.61,154.55,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729116929964,8.97,154.61,154.55,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729116930267,8.97,154.61,154.5,7.83305831]
["bitfinex-derivatives","SOLF0:USTF0",1729116930461,8.97,154.61,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116931460,3.2349,154.58,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116931660,8.97,154.61,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116932456,7.0576,154.63,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116932668,8.97,154.6,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116933462,3.2349,154.57,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116937571,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729116940962,3.2349,154.57,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729116943071,3.2347,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116943570,8.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116944371,3.2349,154.57,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116948281,100.90757796,154.62,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116948282,3.2349,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116948478,3.2349,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116951981,8.97,154.61,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116952174,3.2353,154.55,154.54,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729116956478,100.90757796,154.62,154.54,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729116956780,109.87757796,154.62,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116957282,3.2349,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116962191,109.87757796,154.62,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116962481,109.87757796,154.62,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116962686,100.90757796,154.62,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116962892,3.2349,154.57,154.55,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729116963086,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116963285,3.2349,154.57,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116963286,3.2349,154.57,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116968389,3.2345,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729116968591,3.2345,154.59,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116968995,3.2345,154.59,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116969297,3.2345,154.59,154.58,12.18645749]
["bitfinex-derivatives","SOLF0:USTF0",1729116969800,3.2345,154.59,154.58,3.21645749]
["bitfinex-derivatives","SOLF0:USTF0",1729116969996,3.2345,154.59,154.57,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729116971589,3.235,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729116971790,3.235,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116973297,3.2348,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116973596,5.9929,154.63,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116973798,8.97,154.62,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116974097,3.2349,154.57,154.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729116974485,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116977500,3.2349,154.57,154.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729116978603,3.2347,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729116978804,5.9929,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116979006,5.9929,154.63,154.59,3.20804761]
["bitfinex-derivatives","SOLF0:USTF0",1729116979705,3.2343,154.6,154.59,3.20804761]
["bitfinex-derivatives","SOLF0:USTF0",1729116982504,5.9929,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116982703,3.2345,154.6,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729116983002,3.2345,154.6,154.58,12.14763691]
["bitfinex-derivatives","SOLF0:USTF0",1729116985401,3.2345,154.59,154.58,12.14763691]
["bitfinex-derivatives","SOLF0:USTF0",1729116994013,5.9929,154.63,154.58,12.14763691]
["bitfinex-derivatives","SOLF0:USTF0",1729116994216,3.2343,154.6,154.58,12.14763691]
["bitfinex-derivatives","SOLF0:USTF0",1729116996615,8.97,154.6,154.54,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729116996817,8.97,154.58,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116997622,3.2349,154.57,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116997919,8.97,154.58,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729116999522,3.2353,154.55,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729117000423,3.2353,154.55,154.54,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729117005432,3.2353,154.55,154.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729117006032,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729117006229,3.2348,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117009834,4.6,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117010030,3.2346,154.59,154.58,3.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1729117012733,3.2346,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117029462,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117029663,3.2342,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117031458,8.97,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117031759,3.234,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117033562,3.2341,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117034159,3.2341,154.61,154.58,15.36856448]
["bitfinex-derivatives","SOLF0:USTF0",1729117034768,121.72812968,154.67,154.58,3.16396448]
["bitfinex-derivatives","SOLF0:USTF0",1729117034962,3.2346,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729117035261,8.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117035465,4.6,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117035865,3.2343,154.6,154.57,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729117036065,4.6,154.62,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117036261,4.6,154.62,154.6,3.26141803]
["bitfinex-derivatives","SOLF0:USTF0",1729117036569,1.4106,154.63,154.6,3.26141803]
["bitfinex-derivatives","SOLF0:USTF0",1729117037170,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117037671,3.234,154.62,154.59,15.44456986]
["bitfinex-derivatives","SOLF0:USTF0",1729117037873,3.234,154.62,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117038568,3.234,154.62,154.61,12.28284771]
["bitfinex-derivatives","SOLF0:USTF0",1729117040070,102.30812968,154.67,154.61,3.31284771]
["bitfinex-derivatives","SOLF0:USTF0",1729117040272,102.30812968,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729117040273,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729117040466,3.2336,154.64,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117040870,3.2336,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117043676,3.2336,154.64,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117043877,100.87672968,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117044290,100.87672968,154.67,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117045379,3.2336,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117047894,3.2336,154.63,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117048989,8.97,154.67,154.61,3.16279671]
["bitfinex-derivatives","SOLF0:USTF0",1729117049198,8.97,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117049489,13.57,154.64,154.59,12.23953281]
["bitfinex-derivatives","SOLF0:USTF0",1729117050088,3.2341,154.61,154.59,12.23953281]
["bitfinex-derivatives","SOLF0:USTF0",1729117050281,8.97,154.62,154.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117050484,1.4512,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117050688,1.4512,154.63,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117050689,3.2342,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117053697,3.2342,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117053891,3.2342,154.61,154.59,3.21842054]
["bitfinex-derivatives","SOLF0:USTF0",1729117058901,3.2342,154.61,154.6,3.24267595]
["bitfinex-derivatives","SOLF0:USTF0",1729117059095,3.2342,154.61,154.58,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729117059700,3.2342,154.61,154.58,15.3739581]
["bitfinex-derivatives","SOLF0:USTF0",1729117060712,3.2343,154.6,154.58,15.3739581]
["bitfinex-derivatives","SOLF0:USTF0",1729117064502,3.2341,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729117064703,3.2341,154.61,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729117066112,3.2341,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729117091735,3.2341,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117092035,3.2341,154.61,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729117115065,4.6,154.65,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729117115262,3.234,154.62,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729117115565,102.29107995,154.69,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117115761,3.2333,154.65,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117117263,4.6,154.68,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117117464,106.89107995,154.69,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117118464,3.233,154.66,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117119471,3.233,154.66,154.63,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729117119659,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729117119860,8.97,154.65,154.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729117120057,13.57,154.65,154.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1729117120659,13.57,154.65,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729117120660,12.2038,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729117122165,3.234,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729117127376,3.2345,154.59,154.58,3.1692581]
["bitfinex-derivatives","SOLF0:USTF0",1729117127668,8.97,154.59,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117127964,3.2354,154.55,154.52,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729117128571,3.2354,154.55,154.52,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729117128779,8.97,154.56,154.52,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729117129479,4.6,154.57,154.5,15.41935831]
["bitfinex-derivatives","SOLF0:USTF0",1729117129480,8.97,154.55,154.5,15.41935831]
["bitfinex-derivatives","SOLF0:USTF0",1729117130173,3.2359,154.53,154.5,15.41935831]
["bitfinex-derivatives","SOLF0:USTF0",1729117130362,4.6,154.57,154.47,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729117130569,8.97,154.5,154.47,4.63043597]
["bitfinex-derivatives","SOLF0:USTF0",1729117130764,1.3279,154.56,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117130969,102.29879363,154.6,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117130970,4.6,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117131161,13.57,154.58,154.53,12.12560507]
["bitfinex-derivatives","SOLF0:USTF0",1729117133168,3.2353,154.56,154.53,12.12560507]
["bitfinex-derivatives","SOLF0:USTF0",1729117133570,4.6,154.58,154.53,15.36120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117133768,3.235,154.57,154.53,15.36120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117133972,4.6,154.58,154.53,15.36120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117134474,8.97,154.57,154.53,6.39120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117135469,3.2351,154.56,154.53,6.39120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117140381,3.2351,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117140882,3.2351,154.56,154.53,15.36120507]
["bitfinex-derivatives","SOLF0:USTF0",1729117141381,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729117142776,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729117143171,8.97,154.58,154.53,3.15560507]
["bitfinex-derivatives","SOLF0:USTF0",1729117143484,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117148787,3.2353,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117148991,3.2353,154.55,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729117149486,3.2352,154.56,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729117151182,4.6,154.59,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117151388,4.6,154.59,154.5,6.10386045]
["bitfinex-derivatives","SOLF0:USTF0",1729117151389,4.6,154.59,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117151788,100.91441051,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117152188,105.51441051,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117152492,108.74861051,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117152683,108.74861051,154.61,154.58,6.5061607]
["bitfinex-derivatives","SOLF0:USTF0",1729117152879,108.74861051,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117153081,3.2343,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117153391,3.2343,154.6,154.58,6.52977391]
["bitfinex-derivatives","SOLF0:USTF0",1729117153589,3.2343,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117154190,3.2343,154.6,154.58,6.50907192]
["bitfinex-derivatives","SOLF0:USTF0",1729117154989,100.91441051,154.61,154.58,12.24447192]
["bitfinex-derivatives","SOLF0:USTF0",1729117155887,100.91441051,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729117156590,100.91441051,154.61,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729117161598,3.2339,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117161794,4.6,154.64,154.58,3.27447192]
["bitfinex-derivatives","SOLF0:USTF0",1729117161998,3.2344,154.6,154.57,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729117162195,3.2344,154.6,154.58,3.26413442]
["bitfinex-derivatives","SOLF0:USTF0",1729117163698,3.2344,154.6,154.58,6.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1729117167597,3.2344,154.6,154.58,15.46883442]
["bitfinex-derivatives","SOLF0:USTF0",1729117174906,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729117175705,3.2341,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729117177896,3.2341,154.61,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729117179406,3.2339,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729117182097,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729117184110,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729117184510,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729117184704,4.6,154.65,154.61,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1729117184705,3.2336,154.64,154.61,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1729117188317,8.97,154.63,154.59,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729117188609,1.3874,154.66,154.37,84.30717375]
["bitfinex-derivatives","SOLF0:USTF0",1729117188610,4.6,154.62,154.46,2.97407484]
["bitfinex-derivatives","SOLF0:USTF0",1729117188913,8.97,154.62,154.51,8.49647836]
["bitfinex-derivatives","SOLF0:USTF0",1729117189114,4.6,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117189325,8.97,154.64,154.58,12.1795971]
["bitfinex-derivatives","SOLF0:USTF0",1729117189623,8.97,154.64,154.59,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729117190019,3.2339,154.62,154.59,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729117192416,3.2336,154.64,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117193424,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729117194013,8.97,154.65,154.58,3.2095971]
["bitfinex-derivatives","SOLF0:USTF0",1729117194220,4.6,154.67,154.31,361.25995191]
["bitfinex-derivatives","SOLF0:USTF0",1729117194221,8.97,154.64,154.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117194420,4.6,154.63,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117194625,3.2339,154.62,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117194821,3.2339,154.62,154.59,3.27416]
["bitfinex-derivatives","SOLF0:USTF0",1729117195032,4.6,154.63,154.59,6.50846]
["bitfinex-derivatives","SOLF0:USTF0",1729117195033,13.57,154.63,154.59,6.50846]
["bitfinex-derivatives","SOLF0:USTF0",1729117195224,8.97,154.61,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117195424,4.6,154.63,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117195724,4.6,154.63,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117195725,13.57,154.63,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117195925,13.57,154.63,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729117196121,13.57,154.63,154.58,3.27739406]
["bitfinex-derivatives","SOLF0:USTF0",1729117196720,3.2345,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729117196920,8.97,154.6,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117197121,8.97,154.58,154.53,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729117197326,8.97,154.56,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117198128,3.2355,154.54,154.51,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1729117198317,8.97,154.56,154.51,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1729117198725,3.2354,154.55,154.51,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1729117200525,3.2354,154.55,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117200826,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117202325,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729117202523,8.97,154.54,154.5,3.29516045]
["bitfinex-derivatives","SOLF0:USTF0",1729117202827,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729117203022,3.2359,154.53,154.51,3.23940472]
["bitfinex-derivatives","SOLF0:USTF0",1729117203518,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117203724,3.2359,154.53,154.51,6.54301083]
["bitfinex-derivatives","SOLF0:USTF0",1729117203919,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117204528,3.2359,154.53,154.51,6.53362814]
["bitfinex-derivatives","SOLF0:USTF0",1729117208434,13.57,154.55,154.51,6.53362814]
["bitfinex-derivatives","SOLF0:USTF0",1729117208632,3.2356,154.54,154.51,6.53362814]
["bitfinex-derivatives","SOLF0:USTF0",1729117210732,13.57,154.55,154.51,6.53362814]
["bitfinex-derivatives","SOLF0:USTF0",1729117210933,12.2057,154.53,154.51,6.53362814]
["bitfinex-derivatives","SOLF0:USTF0",1729117211735,3.2359,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729117212132,8.97,154.51,154.45,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729117212333,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117212535,3.2364,154.5,154.48,3.16552348]
["bitfinex-derivatives","SOLF0:USTF0",1729117212735,8.97,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117213133,3.2366,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117213534,3.2368,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117213734,3.2368,154.49,154.46,6.50904466]
["bitfinex-derivatives","SOLF0:USTF0",1729117214036,3.2368,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117214437,3.2368,154.49,154.46,6.4702097]
["bitfinex-derivatives","SOLF0:USTF0",1729117215142,3.2371,154.47,154.44,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729117215338,3.2371,154.47,154.45,3.22200647]
["bitfinex-derivatives","SOLF0:USTF0",1729117215539,3.2371,154.47,154.44,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729117215736,3.2371,154.47,154.45,3.30291262]
["bitfinex-derivatives","SOLF0:USTF0",1729117215936,3.2371,154.47,154.44,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729117216636,3.2371,154.47,154.45,3.23083894]
["bitfinex-derivatives","SOLF0:USTF0",1729117217043,3.2371,154.47,154.44,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729117217645,3.2371,154.47,154.45,3.27971258]
["bitfinex-derivatives","SOLF0:USTF0",1729117217945,8.97,154.48,154.45,3.27971258]
["bitfinex-derivatives","SOLF0:USTF0",1729117218139,4.76,154.51,154.44,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729117218340,8.97,154.5,154.44,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729117219042,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729117219243,3.2367,154.49,154.46,6.50774992]
["bitfinex-derivatives","SOLF0:USTF0",1729117219438,12.2067,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729117219948,12.2067,154.49,154.46,6.50354225]
["bitfinex-derivatives","SOLF0:USTF0",1729117220738,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729117221140,3.2369,154.48,154.45,6.52834091]
["bitfinex-derivatives","SOLF0:USTF0",1729117224247,8.97,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117224446,8.97,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117224650,8.97,154.51,154.45,12.26104091]
["bitfinex-derivatives","SOLF0:USTF0",1729117224848,8.97,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117224849,12.2063,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117225042,8.97,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117226438,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117229156,1.4435,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729117229348,4.76,154.55,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117229547,8.97,154.54,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117229761,12.2056,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117230155,4.76,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117230358,8.97,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117231056,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117231255,12.2053,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117236755,3.2355,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117244466,3.2355,154.54,154.53,3.24726703]
["bitfinex-derivatives","SOLF0:USTF0",1729117247864,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729117248067,100.94628817,154.57,154.53,3.23249611]
["bitfinex-derivatives","SOLF0:USTF0",1729117248266,100.94628817,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117248472,109.91628817,154.57,154.51,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729117248867,3.2361,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117249170,12.2061,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117253668,12.2065,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117254069,8.97,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117255364,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117256269,12.2065,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117257770,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117257970,12.2065,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117263778,12.2065,154.5,154.46,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729117263779,8.97,154.5,154.46,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729117263973,8.97,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117272490,8.97,154.48,154.45,3.29104091]
["bitfinex-derivatives","SOLF0:USTF0",1729117272692,4.66,154.53,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117272891,1.323,154.56,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117273093,1.323,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729117273094,16.8653,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729117273297,4.66,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117273591,109.91628817,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117274090,113.15128817,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729117274491,109.91628817,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117275491,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729117275691,109.91628817,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729117276403,8.97,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729117276603,12.205,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729117277597,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729117279096,69.88,154.69,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117279298,8.97,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729117279501,8.97,154.6,154.56,6.406901]
["bitfinex-derivatives","SOLF0:USTF0",1729117279801,3.2345,154.59,154.56,6.406901]
["bitfinex-derivatives","SOLF0:USTF0",1729117285808,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729117286708,8.97,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729117286898,3.2345,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729117292709,3.2345,154.59,154.56,15.377001]
["bitfinex-derivatives","SOLF0:USTF0",1729117305817,3.2345,154.59,154.56,12.141901]
["bitfinex-derivatives","SOLF0:USTF0",1729117306018,3.2345,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729117310931,3.2343,154.6,154.57,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729117312730,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729117315032,3.2342,154.61,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117315236,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729117316533,3.2341,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729117318533,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729117333045,3.2344,154.6,154.57,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729117337654,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729117341053,8.97,154.6,154.56,3.171901]
["bitfinex-derivatives","SOLF0:USTF0",1729117341351,8.97,154.6,154.55,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729117341756,8.97,154.6,154.55,7.86532296]
["bitfinex-derivatives","SOLF0:USTF0",1729117342461,4.64,154.63,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117342660,8.97,154.62,154.55,4.63012296]
["bitfinex-derivatives","SOLF0:USTF0",1729117342863,8.97,154.61,154.55,13.60012296]
["bitfinex-derivatives","SOLF0:USTF0",1729117343758,3.2349,154.58,154.55,13.60012296]
["bitfinex-derivatives","SOLF0:USTF0",1729117344153,3.2349,154.58,154.55,4.63012296]
["bitfinex-derivatives","SOLF0:USTF0",1729117344959,8.97,154.58,154.55,4.63012296]
["bitfinex-derivatives","SOLF0:USTF0",1729117345155,3.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729117345461,3.2355,154.55,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117346060,3.2355,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117354667,8.97,154.56,154.5,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729117354867,8.97,154.52,154.47,3.26493905]
["bitfinex-derivatives","SOLF0:USTF0",1729117355068,8.97,154.5,154.45,14.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729117355362,12.2071,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729117355562,8.97,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729117355869,3.2366,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117356062,3.2366,154.49,154.46,3.262572]
["bitfinex-derivatives","SOLF0:USTF0",1729117356876,3.2368,154.48,154.46,3.262572]
["bitfinex-derivatives","SOLF0:USTF0",1729117361168,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729117361370,1.459,154.51,154.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117361371,8.97,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729117361872,12.2073,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729117362774,4.6,154.48,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117362969,4.6,154.48,154.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729117362970,8.97,154.43,154.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729117363774,8.97,154.43,154.4,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729117364774,12.2077,154.44,154.4,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729117369479,12.2077,154.44,154.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729117369684,12.2077,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117377291,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117377590,8.97,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117381496,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729117381690,8.97,154.43,154.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729117383392,8.97,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729117390200,8.97,154.42,154.4,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729117390495,8.97,154.42,154.4,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729117391502,8.97,154.42,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117397102,8.97,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117400806,12.2071,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729117401002,8.97,154.47,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117401306,1.459,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117401307,8.97,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117401511,8.97,154.51,154.49,6.50445095]
["bitfinex-derivatives","SOLF0:USTF0",1729117401810,8.97,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117402111,8.97,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117402505,100.97600227,154.52,154.46,12.13800857]
["bitfinex-derivatives","SOLF0:USTF0",1729117402703,109.94600227,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117405613,100.97600227,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117405802,100.97600227,154.52,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117406609,100.97600227,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729117410708,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729117410929,8.97,154.52,154.47,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729117411113,8.97,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117412418,3.236,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729117414013,3.236,154.52,154.47,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729117414214,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117415720,12.206,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117415922,12.2064,154.51,154.47,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729117418618,12.2064,154.51,154.47,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729117418619,3.2364,154.51,154.47,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729117419518,3.2364,154.51,154.47,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729117419718,3.2364,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117421625,7.8356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729117421923,16.8056,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117422622,16.8056,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729117423127,16.8056,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117423628,3.2358,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117423821,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117424532,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117436134,3.2361,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729117439139,3.2361,154.51,154.48,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729117439335,25.8989,154.6,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117439638,4.6,154.59,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117439933,8.97,154.56,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117440429,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117441128,8.97,154.56,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117441328,4.6,154.55,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117441735,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117448442,8.97,154.51,154.46,3.16800857]
["bitfinex-derivatives","SOLF0:USTF0",1729117448650,8.97,154.51,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117448651,8.97,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117449050,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729117449247,3.2369,154.48,154.45,6.47548786]
["bitfinex-derivatives","SOLF0:USTF0",1729117449547,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729117449946,3.2369,154.48,154.45,6.49328899]
["bitfinex-derivatives","SOLF0:USTF0",1729117450137,12.2069,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729117450341,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729117451383,12.2068,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729117452677,12.2068,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117452876,12.2068,154.48,154.45,6.52617524]
["bitfinex-derivatives","SOLF0:USTF0",1729117453071,12.2068,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117453569,12.2068,154.48,154.45,6.50351859]
["bitfinex-derivatives","SOLF0:USTF0",1729117456755,12.2068,154.48,154.45,6.50351859]
["bitfinex-derivatives","SOLF0:USTF0",1729117460356,8.97,154.48,154.45,6.50351859]
["bitfinex-derivatives","SOLF0:USTF0",1729117462956,4.6,154.51,154.45,3.26611859]
["bitfinex-derivatives","SOLF0:USTF0",1729117463161,13.57,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117464459,3.2366,154.49,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729117471764,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729117488780,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117488975,14.9732,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117489375,3.2361,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117491370,3.2362,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117499086,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117500485,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729117501087,8.97,154.5,154.45,3.18228349]
["bitfinex-derivatives","SOLF0:USTF0",1729117501286,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117501479,3.2369,154.48,154.45,6.43039288]
["bitfinex-derivatives","SOLF0:USTF0",1729117502286,8.97,154.46,154.42,66.20016533]
["bitfinex-derivatives","SOLF0:USTF0",1729117502488,8.97,154.45,154.42,66.20016533]
["bitfinex-derivatives","SOLF0:USTF0",1729117503094,12.2076,154.45,154.42,66.20016533]
["bitfinex-derivatives","SOLF0:USTF0",1729117503298,8.97,154.45,154.42,66.20016533]
["bitfinex-derivatives","SOLF0:USTF0",1729117504491,8.97,154.45,154.39,16.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729117504693,8.97,154.43,154.39,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729117504896,8.97,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729117505395,12.2079,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729117506394,8.97,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729117507798,3.2384,154.41,154.38,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729117509890,12.2084,154.41,154.38,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729117520201,3.2384,154.41,154.38,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729117520803,1.3344,154.47,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117521009,12.2076,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729117522802,1.3344,154.47,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117523006,19.43,154.54,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117523208,7.3553,154.53,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117523507,8.97,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117523898,8.97,154.52,154.47,12.16594638]
["bitfinex-derivatives","SOLF0:USTF0",1729117525305,12.2061,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117526907,3.2356,154.54,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117527108,8.97,154.59,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117527309,8.97,154.59,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117527505,3.2348,154.58,154.54,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729117527709,12.2048,154.58,154.54,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729117528218,8.97,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117528512,8.97,154.52,154.49,7.77902537]
["bitfinex-derivatives","SOLF0:USTF0",1729117528817,8.97,154.52,154.49,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729117529210,8.97,154.52,154.5,3.21197165]
["bitfinex-derivatives","SOLF0:USTF0",1729117529610,8.97,154.52,154.49,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729117530010,8.97,154.52,154.49,11.08232324]
["bitfinex-derivatives","SOLF0:USTF0",1729117532518,12.206,154.52,154.49,7.84592324]
["bitfinex-derivatives","SOLF0:USTF0",1729117535819,12.206,154.52,154.49,3.26592324]
["bitfinex-derivatives","SOLF0:USTF0",1729117536123,8.97,154.52,154.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729117536318,12.2057,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117540720,3.2353,154.56,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117540926,1.4302,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117541615,10.4002,154.58,154.53,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729117541918,13.635,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729117543328,13.635,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729117546431,10.4002,154.58,154.5,67.53860789]
["bitfinex-derivatives","SOLF0:USTF0",1729117546623,3.2352,154.56,154.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729117546820,3.2352,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117547227,3.2352,154.56,154.52,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729117552234,3.2355,154.55,154.51,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729117552440,8.97,154.56,154.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729117552733,3.2356,154.54,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117552934,8.97,154.54,154.5,70.75740789]
["bitfinex-derivatives","SOLF0:USTF0",1729117553939,3.2358,154.53,154.5,70.75740789]
["bitfinex-derivatives","SOLF0:USTF0",1729117555135,3.2358,154.53,154.5,66.17740789]
["bitfinex-derivatives","SOLF0:USTF0",1729117559737,8.97,154.54,154.48,3.21911434]
["bitfinex-derivatives","SOLF0:USTF0",1729117559941,3.2366,154.49,154.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729117560140,8.97,154.5,154.46,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729117560439,8.97,154.5,154.47,3.3097207]
["bitfinex-derivatives","SOLF0:USTF0",1729117560648,3.2367,154.49,154.47,3.3097207]
["bitfinex-derivatives","SOLF0:USTF0",1729117560943,12.2067,154.49,154.47,3.3097207]
["bitfinex-derivatives","SOLF0:USTF0",1729117562442,1.4409,154.57,154.46,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729117562443,1.4409,154.57,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117562640,8.97,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117562839,8.97,154.58,154.54,3.31251971]
["bitfinex-derivatives","SOLF0:USTF0",1729117563244,8.97,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117563446,4.96,154.62,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117563746,12.2046,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729117563943,12.2046,154.59,154.54,12.22976021]
["bitfinex-derivatives","SOLF0:USTF0",1729117565652,3.2347,154.58,154.54,12.22976021]
["bitfinex-derivatives","SOLF0:USTF0",1729117566845,12.2045,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729117567152,8.97,154.56,154.49,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729117567339,8.97,154.54,154.49,15.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729117567540,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117567738,8.97,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117567943,8.97,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117568442,3.2353,154.56,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729117577351,12.2053,154.56,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729117579055,3.2353,154.55,154.52,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729117579856,3.2353,154.55,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117589864,3.2351,154.57,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729117590053,3.2351,154.57,154.54,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729117590257,3.2351,154.57,154.55,3.15516212]
["bitfinex-derivatives","SOLF0:USTF0",1729117590755,8.97,154.59,154.55,3.15516212]
["bitfinex-derivatives","SOLF0:USTF0",1729117590957,3.2351,154.56,154.55,3.15516212]
["bitfinex-derivatives","SOLF0:USTF0",1729117591162,4.96,154.6,154.55,3.15516212]
["bitfinex-derivatives","SOLF0:USTF0",1729117591456,3.2348,154.58,154.55,12.15019505]
["bitfinex-derivatives","SOLF0:USTF0",1729117591655,8.97,154.6,154.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729117592257,8.97,154.6,154.55,15.48019585]
["bitfinex-derivatives","SOLF0:USTF0",1729117593054,3.2349,154.57,154.55,3.27499585]
["bitfinex-derivatives","SOLF0:USTF0",1729117593456,8.97,154.57,154.54,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729117593758,3.2353,154.56,154.54,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729117593960,3.2353,154.56,154.54,4.57118155]
["bitfinex-derivatives","SOLF0:USTF0",1729117594966,8.97,154.57,154.54,4.57118155]
["bitfinex-derivatives","SOLF0:USTF0",1729117594967,3.2353,154.55,154.54,4.57118155]
["bitfinex-derivatives","SOLF0:USTF0",1729117596060,3.2352,154.56,154.54,4.57118155]
["bitfinex-derivatives","SOLF0:USTF0",1729117599867,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117600262,8.97,154.54,154.49,15.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729117601361,3.236,154.52,154.49,18.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729117601564,8.97,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117601761,2.7305,154.59,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117601762,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117602561,3.2358,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117603464,3.2358,154.53,154.5,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729117603962,3.2358,154.53,154.49,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729117604168,8.97,154.53,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729117604970,8.97,154.52,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729117605170,8.97,154.52,154.48,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729117605368,3.2369,154.48,154.45,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729117607374,3.2369,154.48,154.45,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729117609876,8.97,154.49,154.45,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729117610178,3.2369,154.48,154.44,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729117610975,3.2369,154.48,154.44,20.44915904]
["bitfinex-derivatives","SOLF0:USTF0",1729117611676,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117613074,4.96,154.56,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117613275,8.97,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117613778,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117614176,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729117618693,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117619191,3.2367,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117625290,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117625696,3.2365,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117625896,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729117626698,8.97,154.53,154.48,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729117626996,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117627399,3.2356,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729117627699,3.2356,154.54,154.53,3.20117806]
["bitfinex-derivatives","SOLF0:USTF0",1729117627898,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117630394,8.97,154.57,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117630597,3.2357,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729117632895,3.2357,154.53,154.52,3.19678635]
["bitfinex-derivatives","SOLF0:USTF0",1729117637003,3.2357,154.53,154.5,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729117644109,3.2357,154.53,154.5,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729117644310,3.2357,154.53,154.5,18.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729117644506,8.97,154.51,154.44,3.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1729117644711,8.97,154.51,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117645003,4.86,154.55,154.47,3.21058762]
["bitfinex-derivatives","SOLF0:USTF0",1729117645004,8.97,154.5,154.47,3.21058762]
["bitfinex-derivatives","SOLF0:USTF0",1729117645206,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729117645405,8.97,154.49,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117645800,3.2368,154.48,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117646002,8.97,154.49,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117647511,3.2371,154.47,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117651115,2.661,154.54,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117651308,8.97,154.5,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117651708,3.2369,154.48,154.45,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729117654714,8.97,154.5,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117655513,3.237,154.47,154.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729117656713,3.237,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117657013,3.237,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117658311,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729117658707,3.2359,154.53,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117658910,100.94635807,154.55,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117659415,100.94635807,154.55,154.51,12.21637587]
["bitfinex-derivatives","SOLF0:USTF0",1729117659918,3.2359,154.52,154.51,12.21637587]
["bitfinex-derivatives","SOLF0:USTF0",1729117661511,3.2359,154.52,154.51,3.24637587]
["bitfinex-derivatives","SOLF0:USTF0",1729117661718,3.2359,154.52,154.49,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729117671425,3.2359,154.52,154.49,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729117671628,3.2359,154.52,154.49,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729117675829,109.91635807,154.55,154.49,16.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729117676024,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729117676224,8.97,154.49,154.43,16.22097964]
["bitfinex-derivatives","SOLF0:USTF0",1729117676431,8.97,154.49,154.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729117676727,3.2371,154.47,154.44,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729117677933,3.2371,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117684637,3.2371,154.47,154.44,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729117684638,2.7978,154.54,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117684843,8.97,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117685737,3.2366,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117686138,3.2366,154.49,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729117690043,8.97,154.52,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729117690242,3.2366,154.5,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729117691039,8.97,154.52,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729117691343,3.2366,154.49,154.47,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1729117700952,3.2366,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117706549,3.2374,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729117706750,8.97,154.47,154.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729117707151,3.2372,154.46,154.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729117708248,8.97,154.47,154.43,4.49607964]
["bitfinex-derivatives","SOLF0:USTF0",1729117708444,8.97,154.44,154.4,70.84173223]
["bitfinex-derivatives","SOLF0:USTF0",1729117708659,8.97,154.44,154.4,74.07634063]
["bitfinex-derivatives","SOLF0:USTF0",1729117709450,8.97,154.44,154.4,77.31474063]
["bitfinex-derivatives","SOLF0:USTF0",1729117709451,3.2379,154.43,154.4,77.31474063]
["bitfinex-derivatives","SOLF0:USTF0",1729117711760,3.2382,154.42,154.4,74.07634063]
["bitfinex-derivatives","SOLF0:USTF0",1729117712765,4.64,154.5,154.4,74.07634063]
["bitfinex-derivatives","SOLF0:USTF0",1729117713060,3.2379,154.43,154.4,77.31474063]
["bitfinex-derivatives","SOLF0:USTF0",1729117713557,3.2379,154.43,154.4,11.1130084]
["bitfinex-derivatives","SOLF0:USTF0",1729117714058,8.97,154.45,154.4,7.8746084]
["bitfinex-derivatives","SOLF0:USTF0",1729117714263,3.2381,154.42,154.4,7.8746084]
["bitfinex-derivatives","SOLF0:USTF0",1729117714962,8.97,154.43,154.4,3.2346084]
["bitfinex-derivatives","SOLF0:USTF0",1729117715164,3.238,154.42,154.39,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729117715559,3.238,154.42,154.39,11.0658374]
["bitfinex-derivatives","SOLF0:USTF0",1729117716165,3.2384,154.41,154.39,7.8272374]
["bitfinex-derivatives","SOLF0:USTF0",1729117716458,3.2384,154.41,154.39,3.2272374]
["bitfinex-derivatives","SOLF0:USTF0",1729117716762,3.2384,154.41,154.38,16.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729117717865,3.2384,154.41,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117718068,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729117721166,4.6,154.46,154.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117721368,3.238,154.43,154.4,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729117721568,3.238,154.43,154.4,16.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729117723261,3.238,154.43,154.4,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729117725157,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729117739485,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729117740483,13.57,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729117740484,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729117744086,3.2377,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729117744288,1.42,154.49,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117744289,4.6,154.49,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117744484,8.97,154.48,154.39,9.21384745]
["bitfinex-derivatives","SOLF0:USTF0",1729117744680,100.98299818,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117744880,100.98299818,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117745186,100.98299818,154.5,154.48,12.28607333]
["bitfinex-derivatives","SOLF0:USTF0",1729117746389,100.98299818,154.5,154.48,15.52277333]
["bitfinex-derivatives","SOLF0:USTF0",1729117751386,100.98299818,154.5,154.48,6.55277333]
["bitfinex-derivatives","SOLF0:USTF0",1729117751578,100.98299818,154.5,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117751579,100.98299818,154.5,154.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729117751783,3.2369,154.48,154.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729117752285,3.2369,154.48,154.47,3.23342791]
["bitfinex-derivatives","SOLF0:USTF0",1729117753290,3.2369,154.48,154.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729117754492,3.2369,154.48,154.46,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729117756588,100.98299818,154.5,154.46,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729117757492,3.237,154.48,154.46,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729117759295,3.237,154.48,154.47,3.28683823]
["bitfinex-derivatives","SOLF0:USTF0",1729117772701,6.4695,154.58,154.46,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729117772897,4.6,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117773093,8.97,154.58,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117773301,4.6,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117774503,8.97,154.56,154.51,3.31467633]
["bitfinex-derivatives","SOLF0:USTF0",1729117774706,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117775307,8.97,154.56,154.51,3.31133113]
["bitfinex-derivatives","SOLF0:USTF0",1729117776607,3.2361,154.52,154.51,3.31133113]
["bitfinex-derivatives","SOLF0:USTF0",1729117778207,3.2361,154.52,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117778405,3.2361,154.52,154.51,12.18490762]
["bitfinex-derivatives","SOLF0:USTF0",1729117784715,3.2359,154.53,154.51,12.18490762]
["bitfinex-derivatives","SOLF0:USTF0",1729117784901,13.57,154.57,154.51,12.18490762]
["bitfinex-derivatives","SOLF0:USTF0",1729117784902,114.50012276,154.57,154.51,12.18490762]
["bitfinex-derivatives","SOLF0:USTF0",1729117786611,3.2359,154.52,154.51,12.18490762]
["bitfinex-derivatives","SOLF0:USTF0",1729117788723,3.2359,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729117788724,3.2361,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117789112,8.97,154.53,154.48,16.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729117789308,3.2361,154.51,154.48,16.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729117789917,3.2361,154.51,154.48,20.03843451]
["bitfinex-derivatives","SOLF0:USTF0",1729117793723,3.2362,154.51,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117795321,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117795624,3.2361,154.52,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117798816,3.2361,154.52,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117822139,100.93012276,154.57,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117822343,100.93012276,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117823339,109.90012276,154.57,154.52,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729117824242,8.97,154.56,154.52,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729117824539,3.2357,154.53,154.52,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729117826032,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117826234,3.236,154.52,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117827039,3.236,154.52,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729117827040,3.236,154.52,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117828144,8.97,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117828343,3.2356,154.54,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117830344,100.93012276,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117830648,3.2354,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117831042,3.2359,154.52,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117836545,3.2359,154.52,154.51,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729117840955,3.2359,154.52,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117857665,3.2358,154.53,154.51,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729117857865,3.2358,154.53,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117858777,3.2359,154.52,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117860879,3.2355,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117861180,3.2355,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117870879,3.2355,154.55,154.53,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729117873485,3.2355,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117879885,3.2355,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117880085,3.2355,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117906914,3.2355,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729117907106,4.6,154.6,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117907413,4.6,154.6,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117908120,4.6,154.6,154.56,12.20175465]
["bitfinex-derivatives","SOLF0:USTF0",1729117908504,3.2349,154.57,154.56,12.20175465]
["bitfinex-derivatives","SOLF0:USTF0",1729117909711,3.2354,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117909913,8.97,154.59,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117910308,3.2352,154.56,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117931320,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729117931620,109.86867735,154.61,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117931926,3.2359,154.53,154.51,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729117932820,3.2359,154.53,154.51,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729117934620,3.2356,154.54,154.51,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729117935519,3.2356,154.54,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117940432,3.2356,154.54,154.51,13.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729117942627,8.97,154.55,154.51,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729117942830,8.97,154.52,154.44,4.85494242]
["bitfinex-derivatives","SOLF0:USTF0",1729117943131,8.97,154.46,154.41,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729117943631,8.97,154.45,154.41,3.16248537]
["bitfinex-derivatives","SOLF0:USTF0",1729117943832,4.58,154.51,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117944133,8.97,154.47,154.41,12.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1729117944827,8.97,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729117945031,8.97,154.47,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117945220,8.97,154.49,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117946434,3.237,154.47,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729117949133,4.58,154.51,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117949435,8.97,154.52,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117949635,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729117953535,8.97,154.5,154.46,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729117954041,3.2368,154.48,154.45,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729117957745,3.2368,154.48,154.45,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729117957941,3.2372,154.46,154.45,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729117958146,8.97,154.5,154.45,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729117958746,3.2371,154.47,154.45,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729117959646,3.2371,154.47,154.45,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729117960241,8.97,154.5,154.45,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729117960442,3.2369,154.48,154.45,13.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729117961338,89.80112445,154.86,154.45,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729117961538,89.80112445,154.86,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117961539,69.88,154.57,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117961736,8.97,154.55,154.49,12.14860487]
["bitfinex-derivatives","SOLF0:USTF0",1729117962250,8.97,154.55,154.49,15.38500487]
["bitfinex-derivatives","SOLF0:USTF0",1729117963443,3.236,154.52,154.49,15.38500487]
["bitfinex-derivatives","SOLF0:USTF0",1729117964049,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117964348,4.58,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117964648,4.58,154.56,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117964842,3.2353,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117974653,3.235,154.57,154.54,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729117974851,4.58,154.58,154.53,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729117975052,13.55,154.58,154.53,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729117975556,13.55,154.58,154.53,13.48849543]
["bitfinex-derivatives","SOLF0:USTF0",1729117975557,3.2353,154.55,154.53,13.48849543]
["bitfinex-derivatives","SOLF0:USTF0",1729117976748,3.2353,154.55,154.53,16.72419543]
["bitfinex-derivatives","SOLF0:USTF0",1729117979653,3.2353,154.55,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117980864,4.58,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117981155,2.7445,154.64,154.53,4.51849543]
["bitfinex-derivatives","SOLF0:USTF0",1729117981156,13.55,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117981464,3.2343,154.6,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117984255,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729117984460,3.2343,154.6,154.57,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729117985362,3.2343,154.6,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117986355,13.55,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729117986560,3.2345,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118002072,3.2345,154.59,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118011276,4.58,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118011582,104.13277735,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118012077,1.3553,154.69,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118012286,256.04624695,154.77,154.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118012287,6.4623,154.76,154.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118012477,8.97,154.73,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118012782,8.97,154.73,154.67,12.19304159]
["bitfinex-derivatives","SOLF0:USTF0",1729118012985,73.12573517,154.79,154.6,70.26349084]
["bitfinex-derivatives","SOLF0:USTF0",1729118012986,4.58,154.84,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118013190,4.58,154.84,154.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118013191,2.715,154.83,154.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118013381,2.715,154.83,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118013579,8.97,154.82,154.77,12.15164176]
["bitfinex-derivatives","SOLF0:USTF0",1729118014279,11.685,154.83,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118014677,11.685,154.83,154.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118014678,8.97,154.82,154.77,3.24361996]
["bitfinex-derivatives","SOLF0:USTF0",1729118014883,3.2304,154.79,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118015088,8.97,154.81,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118015287,8.97,154.77,154.69,4.47060721]
["bitfinex-derivatives","SOLF0:USTF0",1729118015592,8.97,154.75,154.7,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729118015795,8.97,154.75,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118016486,3.2314,154.74,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118017484,3.2314,154.74,154.7,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729118019386,8.97,154.74,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118019596,4.58,154.8,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118019801,8.97,154.75,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118020481,3.2317,154.73,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118021092,3.2317,154.73,154.69,15.00625508]
["bitfinex-derivatives","SOLF0:USTF0",1729118021297,3.2317,154.73,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118021691,3.2317,154.73,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118021893,8.97,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118022494,3.2317,154.73,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118022689,8.97,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118022890,8.97,154.75,154.69,19.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1729118023091,3.2318,154.72,154.69,19.58625508]
["bitfinex-derivatives","SOLF0:USTF0",1729118025499,3.2318,154.72,154.69,18.17345508]
["bitfinex-derivatives","SOLF0:USTF0",1729118025694,3.232,154.71,154.69,18.17345508]
["bitfinex-derivatives","SOLF0:USTF0",1729118028997,100.80009765,154.79,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118029301,8.97,154.78,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118029604,4.58,154.8,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118029807,8.97,154.78,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118030201,3.2313,154.75,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118032704,8.97,154.78,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118032912,3.2316,154.73,154.71,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1729118037911,3.2318,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118040514,8.97,154.76,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118040716,3.2316,154.73,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118045122,3.2318,154.72,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118045320,8.97,154.76,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118046023,3.2317,154.73,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118046326,3.2317,154.73,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118046520,6.461,154.79,154.72,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729118046521,3.2313,154.75,154.72,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729118047123,3.2314,154.74,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118048320,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729118048620,3.2314,154.74,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118053124,19.43,154.83,154.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729118053125,4.58,154.86,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118053316,8.97,154.83,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118053725,8.97,154.83,154.78,3.26720875]
["bitfinex-derivatives","SOLF0:USTF0",1729118054020,8.97,154.83,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118054226,8.97,154.83,154.78,3.19224164]
["bitfinex-derivatives","SOLF0:USTF0",1729118054420,8.97,154.83,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118054621,3.2304,154.79,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118055029,3.2304,154.79,154.77,12.26402888]
["bitfinex-derivatives","SOLF0:USTF0",1729118057032,3.2305,154.78,154.77,12.26402888]
["bitfinex-derivatives","SOLF0:USTF0",1729118062834,8.97,154.82,154.77,12.26402888]
["bitfinex-derivatives","SOLF0:USTF0",1729118063031,3.2305,154.79,154.77,12.26402888]
["bitfinex-derivatives","SOLF0:USTF0",1729118064129,20.7472,154.85,154.77,3.29402888]
["bitfinex-derivatives","SOLF0:USTF0",1729118064335,8.97,154.8,154.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118064531,8.97,154.8,154.77,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1729118067136,3.2305,154.78,154.77,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1729118067639,3.2305,154.78,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118067640,8.97,154.81,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118067834,3.2306,154.78,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118068034,3.2306,154.78,154.77,3.29284669]
["bitfinex-derivatives","SOLF0:USTF0",1729118070744,3.2306,154.78,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118070945,100.76734872,154.87,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118071146,8.97,154.85,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118071845,3.23,154.81,154.8,12.21956392]
["bitfinex-derivatives","SOLF0:USTF0",1729118072740,3.23,154.81,154.8,3.24956392]
["bitfinex-derivatives","SOLF0:USTF0",1729118072944,100.76734872,154.87,154.8,3.24956392]
["bitfinex-derivatives","SOLF0:USTF0",1729118072945,3.2297,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118073141,3.2297,154.82,154.81,3.2951095]
["bitfinex-derivatives","SOLF0:USTF0",1729118073343,3.2297,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118073744,3.2297,154.82,154.8,12.16335874]
["bitfinex-derivatives","SOLF0:USTF0",1729118074243,3.2299,154.81,154.8,3.19335874]
["bitfinex-derivatives","SOLF0:USTF0",1729118074447,3.2299,154.81,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118075049,3.2299,154.81,154.78,12.24895858]
["bitfinex-derivatives","SOLF0:USTF0",1729118075254,3.2299,154.81,154.78,15.47945858]
["bitfinex-derivatives","SOLF0:USTF0",1729118076453,3.2299,154.81,154.78,6.50945858]
["bitfinex-derivatives","SOLF0:USTF0",1729118076650,3.2299,154.81,154.78,15.47945858]
["bitfinex-derivatives","SOLF0:USTF0",1729118078043,3.2299,154.81,154.78,12.24895858]
["bitfinex-derivatives","SOLF0:USTF0",1729118081653,8.97,154.84,154.78,12.24895858]
["bitfinex-derivatives","SOLF0:USTF0",1729118081951,3.2301,154.8,154.78,12.24895858]
["bitfinex-derivatives","SOLF0:USTF0",1729118082647,3.2303,154.79,154.78,3.27895858]
["bitfinex-derivatives","SOLF0:USTF0",1729118082853,8.97,154.81,154.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118083051,8.97,154.81,154.77,7.77714556]
["bitfinex-derivatives","SOLF0:USTF0",1729118084147,8.97,154.81,154.77,3.21714556]
["bitfinex-derivatives","SOLF0:USTF0",1729118084455,8.97,154.81,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118085456,3.2305,154.79,154.76,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118085948,6.4569,154.88,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118086155,8.97,154.86,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118086346,8.97,154.86,154.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118086550,3.2296,154.83,154.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118088057,3.2296,154.83,154.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1729118092151,3.2293,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118093257,3.2295,154.83,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118093848,3.2293,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118094057,4.56,154.89,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118094353,8.97,154.87,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118094755,3.2294,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118099656,8.97,154.87,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118099955,3.2295,154.83,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118100357,8.97,154.87,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118100556,3.2294,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118103668,3.2292,154.85,154.82,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729118105266,3.2292,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118110176,3.2292,154.85,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118111579,19.43,154.99,154.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118111776,6.64150001,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118111976,6.64150001,154.92,154.87,12.16168173]
["bitfinex-derivatives","SOLF0:USTF0",1729118112678,3.2282,154.9,154.87,12.16168173]
["bitfinex-derivatives","SOLF0:USTF0",1729118112979,3.2282,154.9,154.88,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118113181,3.2282,154.9,154.88,16.77528545]
["bitfinex-derivatives","SOLF0:USTF0",1729118119378,8.97,154.93,154.88,12.21528545]
["bitfinex-derivatives","SOLF0:USTF0",1729118119578,8.97,154.89,154.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729118119885,8.97,154.89,154.85,4.58953756]
["bitfinex-derivatives","SOLF0:USTF0",1729118120183,3.2288,154.86,154.85,13.55953756]
["bitfinex-derivatives","SOLF0:USTF0",1729118123679,8.97,154.9,154.85,13.55953756]
["bitfinex-derivatives","SOLF0:USTF0",1729118123876,3.2287,154.87,154.85,13.55953756]
["bitfinex-derivatives","SOLF0:USTF0",1729118124082,3.2287,154.87,154.85,18.11953756]
["bitfinex-derivatives","SOLF0:USTF0",1729118127095,3.2284,154.88,154.85,21.34843756]
["bitfinex-derivatives","SOLF0:USTF0",1729118127387,3.2284,154.88,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118131892,2.7949,154.93,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118131893,19.43,155.02,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118132184,19.43,155.02,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118132185,6.452,155.0,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118132387,8.97,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118132585,3.2272,154.94,154.93,12.23273987]
["bitfinex-derivatives","SOLF0:USTF0",1729118134490,4.56,154.99,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118134685,13.53,154.99,154.94,12.25019631]
["bitfinex-derivatives","SOLF0:USTF0",1729118134890,13.53,154.99,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118135395,3.227,154.95,154.94,12.17693009]
["bitfinex-derivatives","SOLF0:USTF0",1729118135591,8.97,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118136294,3.2272,154.94,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118136892,3.2275,154.93,154.91,13.5575356]
["bitfinex-derivatives","SOLF0:USTF0",1729118137295,8.97,154.95,154.91,3.1701356]
["bitfinex-derivatives","SOLF0:USTF0",1729118137495,8.97,154.94,154.88,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729118137791,1.4246,154.98,154.89,3.21359269]
["bitfinex-derivatives","SOLF0:USTF0",1729118137792,8.97,154.93,154.89,3.21359269]
["bitfinex-derivatives","SOLF0:USTF0",1729118137998,3.228,154.9,154.89,3.21359269]
["bitfinex-derivatives","SOLF0:USTF0",1729118138295,8.97,154.92,154.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118138696,3.2282,154.89,154.87,16.7229348]
["bitfinex-derivatives","SOLF0:USTF0",1729118139091,3.2282,154.89,154.87,3.1929348]
["bitfinex-derivatives","SOLF0:USTF0",1729118139293,3.2282,154.89,154.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118139598,3.2282,154.89,154.87,16.79652853]
["bitfinex-derivatives","SOLF0:USTF0",1729118140491,3.2282,154.89,154.87,12.23652853]
["bitfinex-derivatives","SOLF0:USTF0",1729118140797,3.2282,154.89,154.87,16.79652853]
["bitfinex-derivatives","SOLF0:USTF0",1729118141897,3.2282,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118142601,3.2282,154.89,154.88,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118144294,3.2282,154.89,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118144495,3.2282,154.89,154.87,20.02512853]
["bitfinex-derivatives","SOLF0:USTF0",1729118146097,3.2282,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118146599,3.2282,154.89,154.88,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118147400,8.97,154.94,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118147606,3.2279,154.91,154.88,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729118148098,3.2279,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118150595,3.2276,154.92,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118151409,3.2276,154.92,154.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118155499,3.2276,154.92,154.9,16.758]
["bitfinex-derivatives","SOLF0:USTF0",1729118158510,3.2276,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118160011,8.97,154.97,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118160211,3.2274,154.93,154.91,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729118162017,8.97,154.93,154.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118162512,8.97,154.93,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118163514,3.2278,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118166317,3.2281,154.9,154.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118168920,4.56,155.03,154.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118169126,8.97,155.0,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118169324,8.97,155.0,154.95,12.22823411]
["bitfinex-derivatives","SOLF0:USTF0",1729118170822,3.2267,154.97,154.95,12.22823411]
["bitfinex-derivatives","SOLF0:USTF0",1729118171127,8.97,154.97,154.92,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118171828,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118172015,8.97,154.97,154.9,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729118172222,8.97,154.97,154.92,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729118172425,8.97,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118172633,3.2269,154.96,154.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118172928,8.97,154.97,154.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118173223,3.2272,154.94,154.91,16.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729118174524,8.97,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118174725,3.2277,154.92,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118175029,3.2277,154.92,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118175418,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118176631,4.56,154.99,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118176822,4.56,154.99,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118176823,8.97,154.96,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118177123,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118177823,3.2275,154.93,154.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118178028,3.2275,154.93,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118178426,3.2275,154.93,154.9,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1729118181632,3.2278,154.92,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118182719,3.2278,154.92,154.89,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729118186030,3.2278,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118186533,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118188829,8.97,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118188830,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729118189030,3.2277,154.92,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118190537,3.2278,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729118190834,8.97,154.94,154.89,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729118191435,8.97,154.94,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118191629,11.7265,154.94,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118192535,3.2279,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118194637,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729118194833,3.2279,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118195847,3.2277,154.92,154.89,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729118196041,4.56,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118196335,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118199536,3.2275,154.93,154.91,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729118200640,4.56,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118200833,3.2268,154.96,154.93,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729118201537,8.97,154.99,154.93,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729118201538,3.2267,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729118201737,8.97,154.99,154.95,3.25329457]
["bitfinex-derivatives","SOLF0:USTF0",1729118201942,8.97,154.99,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118202535,8.97,154.99,154.93,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729118203140,3.2267,154.97,154.93,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729118204532,3.2268,154.96,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118204746,3.2268,154.96,154.95,12.18845669]
["bitfinex-derivatives","SOLF0:USTF0",1729118205141,3.2268,154.96,154.95,3.21845669]
["bitfinex-derivatives","SOLF0:USTF0",1729118205342,8.97,154.97,154.87,3.26652853]
["bitfinex-derivatives","SOLF0:USTF0",1729118205548,8.97,154.95,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729118205845,8.97,154.95,154.9,6.52532236]
["bitfinex-derivatives","SOLF0:USTF0",1729118206048,3.2275,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729118206243,8.97,154.95,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118206443,8.97,154.95,154.89,12.1506988]
["bitfinex-derivatives","SOLF0:USTF0",1729118206743,4.56,154.98,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118206939,8.97,154.97,154.92,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729118207550,8.97,154.97,154.92,15.50062173]
["bitfinex-derivatives","SOLF0:USTF0",1729118208450,3.2271,154.95,154.92,15.50062173]
["bitfinex-derivatives","SOLF0:USTF0",1729118219655,3.227,154.95,154.92,15.50062173]
["bitfinex-derivatives","SOLF0:USTF0",1729118220564,8.97,154.96,154.92,12.27322173]
["bitfinex-derivatives","SOLF0:USTF0",1729118220863,3.227,154.95,154.92,12.27322173]
["bitfinex-derivatives","SOLF0:USTF0",1729118221252,8.97,154.96,154.92,12.27322173]
["bitfinex-derivatives","SOLF0:USTF0",1729118221454,8.97,154.96,154.92,3.30322173]
["bitfinex-derivatives","SOLF0:USTF0",1729118221655,8.97,154.96,154.9,18.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729118222056,8.97,154.96,154.9,13.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729118222258,8.97,154.96,154.9,16.82143192]
["bitfinex-derivatives","SOLF0:USTF0",1729118222458,3.2275,154.93,154.9,16.82143192]
["bitfinex-derivatives","SOLF0:USTF0",1729118223860,8.97,154.96,154.9,16.82143192]
["bitfinex-derivatives","SOLF0:USTF0",1729118224168,3.2276,154.92,154.9,16.82143192]
["bitfinex-derivatives","SOLF0:USTF0",1729118227569,8.97,154.97,154.9,13.59353192]
["bitfinex-derivatives","SOLF0:USTF0",1729118227771,4.56,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118227970,13.53,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118228269,13.53,154.98,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729118228270,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729118228565,13.53,154.98,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118228767,3.2271,154.95,154.91,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729118230066,13.53,154.98,154.91,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729118231367,3.2271,154.95,154.91,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729118232963,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729118234570,3.2271,154.95,154.91,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729118234967,3.2271,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118235169,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729118236473,13.53,154.98,154.9,5.93623192]
["bitfinex-derivatives","SOLF0:USTF0",1729118236671,8.97,154.96,154.9,10.49623192]
["bitfinex-derivatives","SOLF0:USTF0",1729118236975,3.2273,154.94,154.9,13.72423192]
["bitfinex-derivatives","SOLF0:USTF0",1729118239574,8.97,154.96,154.9,13.72423192]
["bitfinex-derivatives","SOLF0:USTF0",1729118239771,3.2274,154.93,154.9,13.72423192]
["bitfinex-derivatives","SOLF0:USTF0",1729118241578,3.2274,154.93,154.9,13.72413192]
["bitfinex-derivatives","SOLF0:USTF0",1729118244376,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729118249493,4.56,154.99,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118249790,8.97,154.98,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118250696,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729118262004,13.97097386,155.04,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118262005,3.2267,154.97,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118262599,3.2263,154.99,154.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118262800,8.97,155.0,154.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118265408,3.2267,154.97,154.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118266604,3.2267,154.97,154.94,16.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729118268200,3.2267,154.97,154.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118278818,0.0267,154.97,154.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118279006,18.52929907,155.05,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118279205,2.7463,155.04,154.96,12.12717463]
["bitfinex-derivatives","SOLF0:USTF0",1729118279411,3.2264,154.98,154.96,12.12717463]
["bitfinex-derivatives","SOLF0:USTF0",1729118279613,8.97,155.01,154.96,16.68717463]
["bitfinex-derivatives","SOLF0:USTF0",1729118280409,12.1965,154.97,154.96,3.15717463]
["bitfinex-derivatives","SOLF0:USTF0",1729118280610,8.97,154.97,154.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118280814,8.97,154.97,154.91,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729118281014,3.2269,154.96,154.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118281215,8.97,154.97,154.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118283522,3.2272,154.94,154.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118283912,4.56,155.02,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118284117,8.97,155.01,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118284318,7.3063,155.04,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118284618,3.2258,155.01,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118284824,8.97,155.02,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118285118,8.97,155.0,154.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118285322,8.97,155.0,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118285825,3.2262,154.99,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118286122,8.97,155.0,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118286324,3.2262,154.99,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118287122,3.2264,154.98,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118293421,8.97,154.98,154.91,3.27203965]
["bitfinex-derivatives","SOLF0:USTF0",1729118293624,8.97,154.96,154.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118293828,8.97,154.96,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118294524,3.2279,154.91,154.88,10.94603509]
["bitfinex-derivatives","SOLF0:USTF0",1729118294726,3.2279,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118294927,1.4395,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729118295118,1.4395,154.97,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118295119,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118296827,3.2271,154.95,154.88,7.71773509]
["bitfinex-derivatives","SOLF0:USTF0",1729118297032,1.4395,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118297629,3.2271,154.95,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118299833,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118303730,3.2269,154.96,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118303932,1.4395,154.97,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118305535,3.227,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118312345,1.4395,154.97,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118312544,1.4395,154.97,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118313651,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118317149,3.2268,154.96,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118317347,1.425,154.98,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118317751,3.2269,154.96,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118318054,1.425,154.98,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118318254,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118321251,3.227,154.95,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118321252,3.2275,154.93,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118321451,10.395,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118321749,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118325050,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729118325249,3.227,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118326349,10.395,154.98,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118326555,10.395,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118327449,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118327853,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729118328052,3.2271,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118332053,1.425,154.98,154.88,3.15773509]
["bitfinex-derivatives","SOLF0:USTF0",1729118332255,1.425,154.98,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118332556,100.64587488,155.01,154.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729118332557,4.56,155.0,154.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729118332855,8.97,154.98,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118333053,1.3628,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118333257,3.2274,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118334250,3.2274,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729118334456,3.2274,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118335658,10.3328,154.97,154.88,7.73339423]
["bitfinex-derivatives","SOLF0:USTF0",1729118335867,3.228,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118336848,3.2277,154.92,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118337958,3.2278,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118339257,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118339653,1.3243,154.95,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118339855,3.2274,154.93,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118340163,8.97,154.94,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118340362,3.2279,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118340561,3.2279,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118342458,10.3757,154.96,154.88,3.17339423]
["bitfinex-derivatives","SOLF0:USTF0",1729118342760,3.2282,154.9,154.87,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729118343357,1.4057,154.96,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118343561,112.71682789,154.97,154.89,3.27760338]
["bitfinex-derivatives","SOLF0:USTF0",1729118343864,112.71682789,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118344060,3.2268,154.96,154.93,3.28341417]
["bitfinex-derivatives","SOLF0:USTF0",1729118344258,112.71682789,154.97,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118344658,112.71682789,154.97,154.92,12.22113205]
["bitfinex-derivatives","SOLF0:USTF0",1729118345064,13.53,154.97,154.92,12.22113205]
["bitfinex-derivatives","SOLF0:USTF0",1729118345466,3.2274,154.94,154.92,12.22113205]
["bitfinex-derivatives","SOLF0:USTF0",1729118346258,3.2274,154.94,154.92,3.25113205]
["bitfinex-derivatives","SOLF0:USTF0",1729118349670,101.8564764,154.98,154.92,3.25113205]
["bitfinex-derivatives","SOLF0:USTF0",1729118349874,3.2269,154.96,154.93,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729118350073,115.3864764,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118350670,115.3864764,154.98,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118350876,3.2266,154.97,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118351071,115.3864764,154.98,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118351870,3.2269,154.96,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118352875,115.3864764,154.98,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118353072,3.227,154.95,154.94,3.19725037]
["bitfinex-derivatives","SOLF0:USTF0",1729118354479,8.97,154.96,154.9,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729118354679,7.2326,154.98,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118354874,7.2326,154.98,154.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729118354875,8.97,154.97,154.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729118355174,3.2273,154.94,154.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118355367,3.2273,154.94,154.92,3.26567217]
["bitfinex-derivatives","SOLF0:USTF0",1729118355571,3.2273,154.94,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118356081,3.2273,154.94,154.92,3.25200103]
["bitfinex-derivatives","SOLF0:USTF0",1729118357669,3.2274,154.93,154.92,3.25200103]
["bitfinex-derivatives","SOLF0:USTF0",1729118363275,3.2274,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118363886,3.2274,154.93,154.91,12.263642]
["bitfinex-derivatives","SOLF0:USTF0",1729118370196,8.97,154.96,154.91,12.263642]
["bitfinex-derivatives","SOLF0:USTF0",1729118371493,3.2274,154.93,154.91,12.263642]
["bitfinex-derivatives","SOLF0:USTF0",1729118373791,3.2276,154.92,154.91,3.293642]
["bitfinex-derivatives","SOLF0:USTF0",1729118373990,3.2276,154.92,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118374190,3.2276,154.92,154.9,12.14840972]
["bitfinex-derivatives","SOLF0:USTF0",1729118383605,4.56,154.95,154.9,12.14840972]
["bitfinex-derivatives","SOLF0:USTF0",1729118384404,3.2278,154.92,154.9,12.14840972]
["bitfinex-derivatives","SOLF0:USTF0",1729118386805,4.56,154.95,154.9,3.17840972]
["bitfinex-derivatives","SOLF0:USTF0",1729118387107,3.2278,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118387409,3.2278,154.91,154.89,12.24696872]
["bitfinex-derivatives","SOLF0:USTF0",1729118387909,3.2278,154.91,154.89,15.47506872]
["bitfinex-derivatives","SOLF0:USTF0",1729118388099,3.2277,154.92,154.89,15.47506872]
["bitfinex-derivatives","SOLF0:USTF0",1729118389110,3.2277,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729118389612,4.56,154.95,154.89,12.24696872]
["bitfinex-derivatives","SOLF0:USTF0",1729118389907,3.2275,154.93,154.89,12.24696872]
["bitfinex-derivatives","SOLF0:USTF0",1729118390113,4.56,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118390314,95.81834174,154.98,154.93,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729118390315,3.2269,154.96,154.93,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729118390811,3.2267,154.97,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118391514,3.2267,154.97,154.96,3.25298741]
["bitfinex-derivatives","SOLF0:USTF0",1729118393117,3.2267,154.97,154.94,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1729118393609,3.2267,154.97,154.94,15.34381352]
["bitfinex-derivatives","SOLF0:USTF0",1729118401313,93.14574174,154.98,154.94,12.11681352]
["bitfinex-derivatives","SOLF0:USTF0",1729118401520,3.2269,154.96,154.94,12.11681352]
["bitfinex-derivatives","SOLF0:USTF0",1729118404321,93.14574174,154.98,154.94,12.11681352]
["bitfinex-derivatives","SOLF0:USTF0",1729118404517,3.227,154.95,154.94,12.11681352]
["bitfinex-derivatives","SOLF0:USTF0",1729118418441,79.3734,155.08,154.94,12.11681352]
["bitfinex-derivatives","SOLF0:USTF0",1729118418442,227.66061889,155.15,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118418631,8.97,155.07,154.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118418837,3.2254,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118419243,5.9807,155.07,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118419439,3.2251,155.05,155.03,3.20695463]
["bitfinex-derivatives","SOLF0:USTF0",1729118419644,8.97,155.06,155.03,3.20695463]
["bitfinex-derivatives","SOLF0:USTF0",1729118420043,3.2249,155.05,155.03,3.20695463]
["bitfinex-derivatives","SOLF0:USTF0",1729118420839,3.2251,155.04,155.03,3.20695463]
["bitfinex-derivatives","SOLF0:USTF0",1729118423940,3.2253,155.03,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118424139,3.2253,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118428545,3.2253,155.03,154.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118428546,1.4207,155.07,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118428848,5.9582,155.08,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118429054,3.2248,155.06,155.05,3.15527324]
["bitfinex-derivatives","SOLF0:USTF0",1729118429446,3.2248,155.06,155.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118430146,3.2248,155.06,155.04,12.12607178]
["bitfinex-derivatives","SOLF0:USTF0",1729118432651,3.2249,155.05,155.04,3.15607178]
["bitfinex-derivatives","SOLF0:USTF0",1729118432850,8.97,155.07,155.02,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118433047,1.3982,155.08,155.03,3.15639429]
["bitfinex-derivatives","SOLF0:USTF0",1729118433048,8.97,155.05,155.03,3.15639429]
["bitfinex-derivatives","SOLF0:USTF0",1729118433249,3.2254,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118436551,3.2257,155.01,155.0,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729118437055,1.3982,155.08,155.0,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729118437253,3.2255,155.02,155.0,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729118437645,8.97,155.05,155.0,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729118438655,3.2257,155.02,155.0,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729118441649,8.97,155.05,155.0,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729118441856,3.2257,155.01,155.0,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729118444057,3.226,155.0,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118444261,3.226,155.0,154.98,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729118445252,3.226,155.0,154.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729118445559,3.2261,154.99,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118446258,4.56,155.05,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118446455,3.226,155.0,154.99,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118447962,3.2256,155.02,154.99,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1729118448269,3.2256,155.02,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118449059,4.56,155.05,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118449262,4.56,155.05,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118450460,3.2254,155.03,155.01,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118453763,3.2254,155.03,155.0,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729118455862,3.2256,155.02,154.99,13.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729118456063,8.97,155.03,154.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729118456263,8.97,155.02,154.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729118456456,8.97,155.02,154.97,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118457372,3.2261,155.0,154.97,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118457671,8.97,155.02,154.97,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118457965,3.2261,154.99,154.97,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118459972,3.2261,154.99,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118462768,3.2261,154.99,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118474077,3.2261,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729118474279,8.97,154.98,154.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729118474971,3.2268,154.96,154.95,3.22527572]
["bitfinex-derivatives","SOLF0:USTF0",1729118485184,4.56,155.01,154.95,3.22527572]
["bitfinex-derivatives","SOLF0:USTF0",1729118485490,3.2267,154.97,154.95,3.22527572]
["bitfinex-derivatives","SOLF0:USTF0",1729118485882,3.2268,154.96,154.95,3.22527572]
["bitfinex-derivatives","SOLF0:USTF0",1729118488695,90.86653158,155.02,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118488900,99.83653158,155.02,154.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118489195,3.2259,155.01,154.98,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729118489691,3.2259,155.01,154.98,15.40486811]
["bitfinex-derivatives","SOLF0:USTF0",1729118491996,3.2259,155.01,154.98,12.17856811]
["bitfinex-derivatives","SOLF0:USTF0",1729118493199,3.2259,155.0,154.98,12.17856811]
["bitfinex-derivatives","SOLF0:USTF0",1729118495598,98.49913158,155.02,154.98,12.17856811]
["bitfinex-derivatives","SOLF0:USTF0",1729118495802,3.2259,155.01,154.98,15.40476811]
["bitfinex-derivatives","SOLF0:USTF0",1729118496097,13.53,155.03,154.98,15.40476811]
["bitfinex-derivatives","SOLF0:USTF0",1729118496098,1.3538,155.08,155.0,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118496299,8.97,155.07,155.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729118496599,8.97,155.05,155.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729118497099,8.97,155.05,155.01,4.58040645]
["bitfinex-derivatives","SOLF0:USTF0",1729118497299,3.2251,155.04,155.01,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729118497904,3.2251,155.04,155.01,4.61591252]
["bitfinex-derivatives","SOLF0:USTF0",1729118499905,8.97,155.05,155.01,4.61591252]
["bitfinex-derivatives","SOLF0:USTF0",1729118500703,3.2254,155.03,155.01,4.61591252]
["bitfinex-derivatives","SOLF0:USTF0",1729118501394,8.97,155.02,154.92,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729118501705,1.4386,155.06,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118501905,8.97,155.02,154.97,12.13917653]
["bitfinex-derivatives","SOLF0:USTF0",1729118502103,8.97,155.0,154.97,3.16917653]
["bitfinex-derivatives","SOLF0:USTF0",1729118502298,8.97,155.0,154.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729118502701,8.97,155.0,154.96,16.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729118502702,3.2262,154.99,154.96,16.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729118502901,3.2262,154.99,154.96,19.97103068]
["bitfinex-derivatives","SOLF0:USTF0",1729118503295,3.2264,154.98,154.96,16.74433068]
["bitfinex-derivatives","SOLF0:USTF0",1729118504199,8.97,154.99,154.96,3.21433068]
["bitfinex-derivatives","SOLF0:USTF0",1729118504506,1.4485,155.03,154.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729118504507,3.2265,154.97,154.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729118504707,3.2265,154.97,154.95,7.81720212]
["bitfinex-derivatives","SOLF0:USTF0",1729118506709,3.2265,154.97,154.95,3.27720212]
["bitfinex-derivatives","SOLF0:USTF0",1729118506905,3.2265,154.97,154.94,16.737]
["bitfinex-derivatives","SOLF0:USTF0",1729118507405,3.2265,154.97,154.94,19.91257104]
["bitfinex-derivatives","SOLF0:USTF0",1729118513010,8.97,154.99,154.94,16.737]
["bitfinex-derivatives","SOLF0:USTF0",1729118513611,8.97,154.99,154.94,19.89180415]
["bitfinex-derivatives","SOLF0:USTF0",1729118513808,3.2265,154.97,154.94,19.89180415]
["bitfinex-derivatives","SOLF0:USTF0",1729118514411,3.2265,154.97,154.94,10.92180415]
["bitfinex-derivatives","SOLF0:USTF0",1729118514709,3.2265,154.97,154.94,19.89180415]
["bitfinex-derivatives","SOLF0:USTF0",1729118515307,3.2265,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729118515813,3.2265,154.97,154.95,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729118518722,3.2259,155.0,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729118519013,8.97,155.01,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729118519211,4.54,155.02,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729118519412,3.2262,154.99,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729118522210,8.97,154.98,154.94,3.15480415]
["bitfinex-derivatives","SOLF0:USTF0",1729118522411,8.97,154.97,154.93,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729118522618,8.97,154.98,154.93,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729118522915,3.2269,154.96,154.93,16.75483252]
["bitfinex-derivatives","SOLF0:USTF0",1729118525917,3.2269,154.96,154.93,7.78483252]
["bitfinex-derivatives","SOLF0:USTF0",1729118526118,3.227,154.95,154.93,7.78483252]
["bitfinex-derivatives","SOLF0:USTF0",1729118541639,3.227,154.95,154.93,7.78483252]
["bitfinex-derivatives","SOLF0:USTF0",1729118550544,3.2272,154.94,154.93,3.18803252]
["bitfinex-derivatives","SOLF0:USTF0",1729118550742,8.97,154.94,154.87,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729118550943,8.97,154.9,154.87,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729118551446,3.2283,154.89,154.87,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729118553041,8.97,154.9,154.87,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729118553042,3.2281,154.9,154.87,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729118562550,8.97,154.92,154.87,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729118562751,3.2282,154.89,154.87,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729118562946,3.2282,154.89,154.87,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729118563750,3.2282,154.89,154.86,6.53008754]
["bitfinex-derivatives","SOLF0:USTF0",1729118565847,3.2286,154.87,154.86,3.30138754]
["bitfinex-derivatives","SOLF0:USTF0",1729118566050,3.2286,154.87,154.83,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729118566447,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118566645,3.2286,154.87,154.83,14.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729118566846,3.2284,154.88,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118567051,3.2284,154.88,154.85,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729118573555,3.2284,154.88,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118573759,3.2284,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729118573961,3.2284,154.88,154.86,6.48572797]
["bitfinex-derivatives","SOLF0:USTF0",1729118576061,8.97,154.88,154.86,3.25692797]
["bitfinex-derivatives","SOLF0:USTF0",1729118576263,8.97,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729118576461,8.97,154.88,154.86,6.43428946]
["bitfinex-derivatives","SOLF0:USTF0",1729118581367,12.1984,154.88,154.86,6.43428946]
["bitfinex-derivatives","SOLF0:USTF0",1729118581863,3.2284,154.88,154.86,6.43428946]
["bitfinex-derivatives","SOLF0:USTF0",1729118582070,12.1981,154.9,154.86,6.43428946]
["bitfinex-derivatives","SOLF0:USTF0",1729118582364,12.1981,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729118583163,12.1981,154.9,154.87,6.39609531]
["bitfinex-derivatives","SOLF0:USTF0",1729118583561,3.2282,154.89,154.87,6.39609531]
["bitfinex-derivatives","SOLF0:USTF0",1729118583969,3.2282,154.89,154.87,3.16749531]
["bitfinex-derivatives","SOLF0:USTF0",1729118584170,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729118584471,3.2282,154.89,154.86,6.518656]
["bitfinex-derivatives","SOLF0:USTF0",1729118591477,3.2285,154.88,154.86,3.289856]
["bitfinex-derivatives","SOLF0:USTF0",1729118591670,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729118592370,3.2285,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729118592679,3.2285,154.88,154.86,6.43245215]
["bitfinex-derivatives","SOLF0:USTF0",1729118595776,8.97,154.89,154.86,6.43245215]
["bitfinex-derivatives","SOLF0:USTF0",1729118595983,12.1984,154.89,154.86,6.43245215]
["bitfinex-derivatives","SOLF0:USTF0",1729118596278,8.97,154.89,154.86,3.20365215]
["bitfinex-derivatives","SOLF0:USTF0",1729118596477,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118596981,8.97,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118597283,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118598677,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729118606892,8.97,154.88,154.86,3.1741573]
["bitfinex-derivatives","SOLF0:USTF0",1729118607092,8.97,154.88,154.83,18.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729118607895,3.229,154.86,154.83,18.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729118610591,3.229,154.86,154.83,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729118610797,12.199,154.86,154.83,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729118612094,3.229,154.86,154.83,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729118619106,8.97,154.88,154.83,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729118619308,3.2291,154.85,154.83,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729118621102,1.3563,154.89,154.83,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729118621408,10.3263,154.89,154.83,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729118621606,8.97,154.89,154.83,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729118623610,3.2286,154.87,154.83,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729118624309,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118630013,12.1986,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118633216,8.97,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729118633417,8.97,154.86,154.8,66.04176353]
["bitfinex-derivatives","SOLF0:USTF0",1729118633614,8.97,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729118634511,3.2298,154.82,154.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729118634716,3.2298,154.82,154.78,9.06471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118634916,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729118635416,12.1998,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729118646920,3.2301,154.8,154.78,7.75521173]
["bitfinex-derivatives","SOLF0:USTF0",1729118648620,8.97,154.81,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118650423,3.2302,154.8,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118653223,3.2302,154.8,154.78,7.75521173]
["bitfinex-derivatives","SOLF0:USTF0",1729118656321,12.1999,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729118657420,3.2296,154.83,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118657626,12.1996,154.83,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118657820,8.97,154.83,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118658021,3.2297,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729118658924,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729118674635,3.2291,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729118675740,3.2291,154.85,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118675941,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729118676538,3.2291,154.85,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118676739,3.2291,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729118683269,5.9743,154.89,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118683555,10.4043,154.89,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118684557,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729118684754,3.2288,154.86,154.83,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729118689774,3.2288,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118703870,8.97,154.85,154.78,4.52471173]
["bitfinex-derivatives","SOLF0:USTF0",1729118704076,8.97,154.84,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118704480,12.1993,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729118705078,3.2293,154.84,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118705281,3.2293,154.84,154.82,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729118706882,8.97,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118706883,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118707182,12.1988,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118707881,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118710577,3.2289,154.86,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118710781,3.2289,154.86,154.83,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729118712988,3.2289,154.86,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118713182,3.2287,154.87,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118714079,3.2287,154.87,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118723393,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729118723597,8.97,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729118723993,1.4343,154.89,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118724198,1.4343,154.89,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118724394,3.2287,154.87,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118724901,3.2287,154.87,154.84,15.46794636]
["bitfinex-derivatives","SOLF0:USTF0",1729118746413,3.2287,154.87,154.84,6.49794636]
["bitfinex-derivatives","SOLF0:USTF0",1729118752513,3.2288,154.86,154.84,6.49794636]
["bitfinex-derivatives","SOLF0:USTF0",1729118760428,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729118760622,8.97,154.93,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118760926,109.6707993,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118761120,3.2282,154.89,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118762123,3.2282,154.89,154.87,12.15524778]
["bitfinex-derivatives","SOLF0:USTF0",1729118765631,100.7007993,154.92,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118765930,100.7007993,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118766124,100.7007993,154.92,154.87,12.26492562]
["bitfinex-derivatives","SOLF0:USTF0",1729118767425,3.2282,154.9,154.87,15.49342562]
["bitfinex-derivatives","SOLF0:USTF0",1729118767629,100.7007993,154.92,154.87,15.49342562]
["bitfinex-derivatives","SOLF0:USTF0",1729118768424,3.2282,154.89,154.87,15.49342562]
["bitfinex-derivatives","SOLF0:USTF0",1729118773136,3.2283,154.89,154.87,15.49342562]
["bitfinex-derivatives","SOLF0:USTF0",1729118773333,3.2283,154.89,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118788245,13.51,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729118788246,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729118788448,98.46044961,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118788752,3.2279,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118789549,3.2279,154.91,154.89,12.17722837]
["bitfinex-derivatives","SOLF0:USTF0",1729118790352,8.97,154.94,154.89,3.20722837]
["bitfinex-derivatives","SOLF0:USTF0",1729118790553,13.51,154.95,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118791257,3.2279,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118791453,4.54,154.95,154.9,12.14087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118792560,3.2277,154.92,154.9,12.14087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118793262,3.2277,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118793761,3.2274,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118793962,3.2274,154.93,154.9,12.14087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118794262,13.51,154.95,154.9,12.14087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118794456,3.2277,154.92,154.9,12.14087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118795857,98.46259663,154.95,154.9,3.17087341]
["bitfinex-derivatives","SOLF0:USTF0",1729118796052,98.46259663,154.95,154.89,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729118796053,98.46259663,154.95,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118796258,4.54,155.0,154.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118796463,5.9739,155.01,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118797258,8.97,155.0,154.97,3.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1729118798064,14.9439,155.01,154.97,3.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1729118798469,3.2263,154.98,154.97,3.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1729118799365,3.2263,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118799961,5.9739,155.01,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118800161,3.2263,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118800460,3.2263,154.98,154.97,3.22587931]
["bitfinex-derivatives","SOLF0:USTF0",1729118801164,3.2263,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118802863,3.2262,154.99,154.96,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729118803267,13.51,155.02,154.96,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729118803768,13.51,155.02,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118805266,8.97,155.01,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118805463,3.2264,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118805661,8.97,154.99,154.97,3.21686669]
["bitfinex-derivatives","SOLF0:USTF0",1729118805863,8.97,154.99,154.94,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729118806571,3.2266,154.97,154.94,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729118806760,3.2266,154.97,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118809173,3.2266,154.97,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118815275,3.2265,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118815477,1.4007,155.01,154.97,3.29461866]
["bitfinex-derivatives","SOLF0:USTF0",1729118816480,3.2263,154.98,154.97,3.29461866]
["bitfinex-derivatives","SOLF0:USTF0",1729118825879,3.2263,154.98,154.97,3.1823461]
["bitfinex-derivatives","SOLF0:USTF0",1729118826084,3.2263,154.98,154.96,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729118827590,3.2263,154.98,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118827786,3.2263,154.98,154.97,12.19255878]
["bitfinex-derivatives","SOLF0:USTF0",1729118833197,3.2263,154.98,154.97,3.22255878]
["bitfinex-derivatives","SOLF0:USTF0",1729118833401,3.2263,154.98,154.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118836596,3.2263,154.98,154.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118836902,3.2263,154.98,154.97,12.20869135]
["bitfinex-derivatives","SOLF0:USTF0",1729118840598,3.2263,154.98,154.97,3.23869135]
["bitfinex-derivatives","SOLF0:USTF0",1729118840800,8.97,154.98,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118842402,3.2269,154.96,154.93,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729118845206,3.2269,154.96,154.95,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118847097,3.2269,154.96,154.93,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729118847298,3.227,154.95,154.93,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118847503,8.97,154.96,154.82,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1729118847703,8.97,154.96,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118848502,3.2275,154.93,154.9,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729118853002,3.2277,154.92,154.89,9.09948301]
["bitfinex-derivatives","SOLF0:USTF0",1729118853201,8.97,154.93,154.89,3.25458301]
["bitfinex-derivatives","SOLF0:USTF0",1729118853510,8.97,154.91,154.89,3.25458301]
["bitfinex-derivatives","SOLF0:USTF0",1729118853707,3.2284,154.89,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729118854003,8.97,154.91,154.86,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729118854211,8.97,154.91,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118854616,3.2284,154.89,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118854906,8.97,154.91,154.86,12.14421359]
["bitfinex-derivatives","SOLF0:USTF0",1729118855609,3.2285,154.88,154.86,12.14421359]
["bitfinex-derivatives","SOLF0:USTF0",1729118857901,3.2278,154.91,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118858100,8.97,154.92,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118858807,3.2284,154.89,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118859008,8.97,154.92,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118860313,3.2284,154.89,154.86,15.37301359]
["bitfinex-derivatives","SOLF0:USTF0",1729118860809,8.97,154.9,154.86,12.14421359]
["bitfinex-derivatives","SOLF0:USTF0",1729118861006,3.2285,154.88,154.86,12.14421359]
["bitfinex-derivatives","SOLF0:USTF0",1729118863614,3.2285,154.88,154.86,3.17421359]
["bitfinex-derivatives","SOLF0:USTF0",1729118863813,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118864017,3.2285,154.88,154.86,12.25964359]
["bitfinex-derivatives","SOLF0:USTF0",1729118868710,3.2285,154.88,154.86,15.48844359]
["bitfinex-derivatives","SOLF0:USTF0",1729118873111,3.2281,154.9,154.87,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729118873315,3.2281,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118874119,3.2281,154.9,154.89,12.27739927]
["bitfinex-derivatives","SOLF0:USTF0",1729118875820,5.9131,154.93,154.89,12.27739927]
["bitfinex-derivatives","SOLF0:USTF0",1729118876123,3.2278,154.91,154.89,12.27739927]
["bitfinex-derivatives","SOLF0:USTF0",1729118876323,10.3546,154.94,154.89,15.50559927]
["bitfinex-derivatives","SOLF0:USTF0",1729118876822,8.97,154.92,154.89,3.30739927]
["bitfinex-derivatives","SOLF0:USTF0",1729118877013,3.228,154.9,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729118877327,8.97,154.91,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729118877516,3.2283,154.89,154.86,6.39511608]
["bitfinex-derivatives","SOLF0:USTF0",1729118877713,8.97,154.88,154.86,3.16631608]
["bitfinex-derivatives","SOLF0:USTF0",1729118877918,8.97,154.88,154.84,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729118878419,3.2288,154.87,154.84,4.55972463]
["bitfinex-derivatives","SOLF0:USTF0",1729118878825,3.2288,154.87,154.84,7.78892463]
["bitfinex-derivatives","SOLF0:USTF0",1729118881228,3.2288,154.87,154.84,16.75892463]
["bitfinex-derivatives","SOLF0:USTF0",1729118889033,8.97,154.89,154.84,7.78892463]
["bitfinex-derivatives","SOLF0:USTF0",1729118889840,3.2289,154.86,154.84,4.55972463]
["bitfinex-derivatives","SOLF0:USTF0",1729118891236,8.97,154.88,154.84,4.55972463]
["bitfinex-derivatives","SOLF0:USTF0",1729118891435,3.229,154.85,154.84,3.16502463]
["bitfinex-derivatives","SOLF0:USTF0",1729118891738,3.229,154.85,154.82,16.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729118892131,3.229,154.85,154.82,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729118892632,3.229,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118892827,3.229,154.85,154.83,12.17127857]
["bitfinex-derivatives","SOLF0:USTF0",1729118893539,3.229,154.85,154.83,15.40067857]
["bitfinex-derivatives","SOLF0:USTF0",1729118895138,3.229,154.85,154.83,6.43067857]
["bitfinex-derivatives","SOLF0:USTF0",1729118898741,3.2289,154.86,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118898941,8.97,154.9,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118899138,4.52,154.91,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118899139,8.97,154.88,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118899339,3.2288,154.87,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118900530,8.97,154.88,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118900735,3.2288,154.86,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729118901132,3.2288,154.86,154.83,6.43067857]
["bitfinex-derivatives","SOLF0:USTF0",1729118901645,3.2288,154.86,154.83,15.40067857]
["bitfinex-derivatives","SOLF0:USTF0",1729118912446,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729118913350,3.2287,154.87,154.85,6.51217726]
["bitfinex-derivatives","SOLF0:USTF0",1729118917253,3.2287,154.87,154.85,3.28317726]
["bitfinex-derivatives","SOLF0:USTF0",1729118917556,3.2287,154.87,154.84,16.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729118917954,3.2287,154.87,154.84,19.92167006]
["bitfinex-derivatives","SOLF0:USTF0",1729118924158,3.2287,154.87,154.84,10.95167006]
["bitfinex-derivatives","SOLF0:USTF0",1729118939864,1.4297,154.92,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118940068,3.2281,154.9,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118940461,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729118941068,3.2281,154.9,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118944568,3.2278,154.91,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118952073,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729118952775,8.97,154.91,154.84,3.20257006]
["bitfinex-derivatives","SOLF0:USTF0",1729118952978,8.97,154.88,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118953175,8.97,154.88,154.83,16.75425204]
["bitfinex-derivatives","SOLF0:USTF0",1729118953873,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729118958876,4.52,154.93,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118959074,8.97,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118959974,3.2286,154.87,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118960375,3.2286,154.87,154.85,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729118960881,8.97,154.89,154.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118961067,8.97,154.87,154.83,3.26425204]
["bitfinex-derivatives","SOLF0:USTF0",1729118961273,8.97,154.87,154.82,14.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729118961569,8.97,154.85,154.82,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729118962379,3.2295,154.83,154.82,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729118962882,8.97,154.84,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118963075,8.97,154.82,154.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729118963678,3.2299,154.81,154.78,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729118964182,3.2301,154.8,154.77,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729118964382,3.2301,154.8,154.77,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729118964682,8.97,154.81,154.77,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729118964886,3.2301,154.8,154.77,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729118965577,3.2301,154.8,154.77,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729118968079,3.2301,154.8,154.77,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729118971784,3.2301,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729118975183,3.23,154.81,154.77,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729118975492,8.97,154.82,154.77,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729118975694,3.2303,154.8,154.77,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729118977183,8.97,154.8,154.75,3.14750645]
["bitfinex-derivatives","SOLF0:USTF0",1729118977385,8.97,154.78,154.75,3.14750645]
["bitfinex-derivatives","SOLF0:USTF0",1729118977580,8.97,154.78,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729118977886,8.97,154.78,154.72,12.13892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118978089,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729118982394,3.2312,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729118982889,8.97,154.76,154.72,3.16892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118983092,3.2315,154.73,154.72,3.16892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118987300,8.97,154.74,154.72,3.16892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118987591,12.2014,154.74,154.72,3.16892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118988294,8.97,154.74,154.72,3.16892151]
["bitfinex-derivatives","SOLF0:USTF0",1729118988499,12.201,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729118989294,12.201,154.76,154.74,3.16648355]
["bitfinex-derivatives","SOLF0:USTF0",1729118995398,69.76,154.89,154.74,3.16648355]
["bitfinex-derivatives","SOLF0:USTF0",1729118995399,4.52,154.86,154.74,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729118995596,8.97,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729118995800,8.97,154.83,154.8,3.30619849]
["bitfinex-derivatives","SOLF0:USTF0",1729118996294,3.2298,154.82,154.8,3.30619849]
["bitfinex-derivatives","SOLF0:USTF0",1729118999999,8.97,154.83,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119000198,3.23,154.81,154.78,15.4932546]
["bitfinex-derivatives","SOLF0:USTF0",1729119000704,3.23,154.81,154.78,6.5232546]
["bitfinex-derivatives","SOLF0:USTF0",1729119002410,3.2301,154.8,154.78,3.2928546]
["bitfinex-derivatives","SOLF0:USTF0",1729119002703,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729119002903,12.2001,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729119003104,12.2001,154.8,154.77,6.50988648]
["bitfinex-derivatives","SOLF0:USTF0",1729119004103,1.4582,154.84,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119004104,12.2004,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729119004302,109.77008135,154.79,154.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119004497,109.77008135,154.79,154.74,7.69817165]
["bitfinex-derivatives","SOLF0:USTF0",1729119004702,3.2309,154.77,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119005002,3.2309,154.77,154.74,19.89937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119006501,4.52,154.82,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119006698,8.97,154.81,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119006898,8.97,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729119007097,8.97,154.79,154.74,7.69817165]
["bitfinex-derivatives","SOLF0:USTF0",1729119007503,3.2308,154.77,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119010112,3.2308,154.77,154.74,7.69817165]
["bitfinex-derivatives","SOLF0:USTF0",1729119010402,3.2308,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729119011202,3.2308,154.77,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119013011,3.2309,154.76,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119013415,8.97,154.79,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119013622,3.2308,154.77,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119014711,4.52,154.82,154.74,7.69817165]
["bitfinex-derivatives","SOLF0:USTF0",1729119014913,3.2306,154.78,154.75,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729119018518,3.2306,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729119023419,3.2307,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729119023616,8.97,154.79,154.74,16.66817165]
["bitfinex-derivatives","SOLF0:USTF0",1729119024416,3.2308,154.77,154.74,19.89937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119025917,3.2308,154.77,154.74,10.92937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119028816,3.2309,154.76,154.74,6.40937165]
["bitfinex-derivatives","SOLF0:USTF0",1729119034025,6.457,154.88,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119034231,8.97,154.84,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119034922,3.2298,154.82,154.8,3.30146096]
["bitfinex-derivatives","SOLF0:USTF0",1729119041130,3.2299,154.81,154.8,3.30146096]
["bitfinex-derivatives","SOLF0:USTF0",1729119046032,3.2299,154.81,154.79,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729119046627,3.2299,154.81,154.79,15.46614141]
["bitfinex-derivatives","SOLF0:USTF0",1729119048127,3.2299,154.81,154.79,12.23604141]
["bitfinex-derivatives","SOLF0:USTF0",1729119048828,3.2296,154.83,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729119049038,4.52,154.85,154.8,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729119049229,3.2298,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119049735,3.2298,154.82,154.79,15.46634141]
["bitfinex-derivatives","SOLF0:USTF0",1729119051334,3.2298,154.82,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119051534,3.2296,154.83,154.79,3.26604141]
["bitfinex-derivatives","SOLF0:USTF0",1729119051737,4.52,154.85,154.78,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729119051931,8.97,154.84,154.78,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729119052135,8.97,154.84,154.78,16.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729119052337,8.97,154.84,154.78,19.87488517]
["bitfinex-derivatives","SOLF0:USTF0",1729119052531,8.97,154.82,154.78,3.15438517]
["bitfinex-derivatives","SOLF0:USTF0",1729119052738,8.97,154.82,154.76,16.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729119052938,8.97,154.82,154.76,3.18281178]
["bitfinex-derivatives","SOLF0:USTF0",1729119053239,3.2306,154.78,154.74,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1729119053631,3.2306,154.78,154.74,21.43574197]
["bitfinex-derivatives","SOLF0:USTF0",1729119054937,3.2308,154.77,154.74,21.43574197]
["bitfinex-derivatives","SOLF0:USTF0",1729119056742,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729119056935,3.23,154.81,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119058236,3.2297,154.82,154.79,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729119067945,8.97,154.83,154.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119068144,3.23,154.81,154.78,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729119068347,8.97,154.79,154.74,13.68454197]
["bitfinex-derivatives","SOLF0:USTF0",1729119068546,8.97,154.77,154.74,3.28574197]
["bitfinex-derivatives","SOLF0:USTF0",1729119068749,8.97,154.77,154.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729119068950,8.97,154.74,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119069144,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729119069959,3.2317,154.73,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119070250,7.2133,154.8,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119070251,12.2018,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119070452,12.2018,154.72,154.68,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729119070853,3.2321,154.71,154.68,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729119071250,3.2321,154.71,154.68,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729119073655,8.97,154.72,154.68,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729119073850,12.2018,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729119074653,3.232,154.71,154.68,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729119079448,3.232,154.71,154.68,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729119079651,3.232,154.71,154.68,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729119081956,3.232,154.71,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119082156,3.232,154.71,154.69,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729119084261,3.232,154.71,154.68,18.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729119093866,3.232,154.71,154.68,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729119094071,22.0933,154.8,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119094268,8.97,154.77,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119094466,8.97,154.75,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119094668,3.2318,154.72,154.7,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729119096070,3.2318,154.72,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119097064,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119097270,3.2318,154.72,154.69,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729119098871,8.97,154.75,154.69,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119099072,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729119103766,8.97,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729119103969,8.97,154.74,154.68,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729119104171,8.97,154.72,154.68,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729119104875,12.2019,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119107572,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119112680,4.52,154.75,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119112878,3.2314,154.74,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119113073,3.2314,154.74,154.72,12.15284643]
["bitfinex-derivatives","SOLF0:USTF0",1729119128198,3.2314,154.74,154.72,3.18284643]
["bitfinex-derivatives","SOLF0:USTF0",1729119128494,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729119130496,3.2312,154.75,154.72,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729119130695,3.2312,154.75,154.72,15.45856626]
["bitfinex-derivatives","SOLF0:USTF0",1729119131201,19.4,154.84,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119131499,230.4578,154.86,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119131500,16.1833,154.8,154.73,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119131703,16.1833,154.8,154.73,12.14811135]
["bitfinex-derivatives","SOLF0:USTF0",1729119132099,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729119134094,3.2311,154.76,154.73,6.40961135]
["bitfinex-derivatives","SOLF0:USTF0",1729119134409,8.97,154.77,154.73,3.24706113]
["bitfinex-derivatives","SOLF0:USTF0",1729119134605,3.2313,154.75,154.72,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729119134808,3.2313,154.75,154.72,15.51306897]
["bitfinex-derivatives","SOLF0:USTF0",1729119135104,8.97,154.77,154.72,3.31136897]
["bitfinex-derivatives","SOLF0:USTF0",1729119135302,3.2313,154.75,154.71,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729119135703,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729119135901,8.97,154.74,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119136298,3.2316,154.73,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119137813,3.2316,154.73,154.7,16.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729119138906,3.2318,154.72,154.7,16.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729119142215,3.2318,154.72,154.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729119146619,3.2318,154.72,154.7,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729119147411,13.49,154.76,154.7,16.722]
["bitfinex-derivatives","SOLF0:USTF0",1729119147412,3.2316,154.73,154.7,16.722]
["bitfinex-derivatives","SOLF0:USTF0",1729119150613,4.52,154.76,154.7,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729119150916,8.97,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729119151121,8.97,154.77,154.74,3.2636407]
["bitfinex-derivatives","SOLF0:USTF0",1729119151315,3.2311,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729119151510,3.2311,154.75,154.72,6.53056915]
["bitfinex-derivatives","SOLF0:USTF0",1729119153921,109.77556944,154.77,154.72,3.29886915]
["bitfinex-derivatives","SOLF0:USTF0",1729119154118,100.80556944,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729119154423,100.80556944,154.77,154.74,12.15372754]
["bitfinex-derivatives","SOLF0:USTF0",1729119154616,100.80556944,154.77,154.76,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729119154820,97.30556944,154.77,154.76,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729119155525,97.30556944,154.77,154.76,15.51290723]
["bitfinex-derivatives","SOLF0:USTF0",1729119159120,3.2304,154.79,154.76,15.51290723]
["bitfinex-derivatives","SOLF0:USTF0",1729119167832,3.2304,154.79,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119180536,8.97,154.82,154.76,6.54290723]
["bitfinex-derivatives","SOLF0:USTF0",1729119180731,3.2309,154.76,154.75,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729119181338,3.2309,154.76,154.75,4.49106702]
["bitfinex-derivatives","SOLF0:USTF0",1729119191153,3.2308,154.77,154.75,16.69216702]
["bitfinex-derivatives","SOLF0:USTF0",1729119191447,100.78126587,154.81,154.75,13.46106702]
["bitfinex-derivatives","SOLF0:USTF0",1729119191655,100.78126587,154.81,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119192248,3.2302,154.8,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119202062,8.97,154.8,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119202865,8.97,154.8,154.76,12.25940301]
["bitfinex-derivatives","SOLF0:USTF0",1729119203066,3.2307,154.77,154.76,12.25940301]
["bitfinex-derivatives","SOLF0:USTF0",1729119204966,3.2307,154.77,154.76,3.28940301]
["bitfinex-derivatives","SOLF0:USTF0",1729119205169,3.2307,154.77,154.74,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729119205368,3.2307,154.77,154.75,3.20378354]
["bitfinex-derivatives","SOLF0:USTF0",1729119205976,3.2307,154.77,154.74,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729119206473,3.2307,154.77,154.74,15.39819861]
["bitfinex-derivatives","SOLF0:USTF0",1729119210470,8.97,154.8,154.74,3.19699861]
["bitfinex-derivatives","SOLF0:USTF0",1729119210677,3.2311,154.76,154.74,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119210973,3.2311,154.76,154.74,12.22181132]
["bitfinex-derivatives","SOLF0:USTF0",1729119211575,3.2311,154.76,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119212174,3.2308,154.77,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119212979,3.2306,154.78,154.75,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1729119215376,100.77878152,154.81,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119216375,3.2303,154.8,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119216675,100.77878152,154.81,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119217371,3.2303,154.79,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119217569,100.77878152,154.81,154.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119217769,100.77878152,154.81,154.74,7.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1729119218062,3.2302,154.8,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119218266,100.77878152,154.81,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119218671,3.2307,154.77,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119219564,100.77878152,154.81,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119220470,3.2307,154.78,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119221072,100.77878152,154.81,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119221282,3.2307,154.77,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119225187,3.2302,154.8,154.76,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119225482,3.2302,154.8,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119228488,104.00878152,154.81,154.78,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729119238092,0.1292,154.85,154.8,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1729119238299,13.47,154.89,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119240387,3.2292,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119241902,3.2292,154.85,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119242093,3.2288,154.87,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119242406,3.2288,154.87,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119244302,3.2286,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119244498,3.2286,154.88,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119246097,8.97,154.94,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119246302,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119246799,3.228,154.9,154.89,12.13760753]
["bitfinex-derivatives","SOLF0:USTF0",1729119254514,3.228,154.9,154.89,3.16760753]
["bitfinex-derivatives","SOLF0:USTF0",1729119254709,3.228,154.9,154.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119254916,3.228,154.9,154.89,12.15677354]
["bitfinex-derivatives","SOLF0:USTF0",1729119262526,1.4347,154.97,154.89,12.15677354]
["bitfinex-derivatives","SOLF0:USTF0",1729119262715,3.2277,154.92,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119263526,3.2277,154.92,154.91,12.13611165]
["bitfinex-derivatives","SOLF0:USTF0",1729119275743,3.2278,154.91,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119300561,3.228,154.9,154.89,3.29686267]
["bitfinex-derivatives","SOLF0:USTF0",1729119300763,8.97,154.93,154.85,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1729119300968,8.97,154.91,154.85,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729119301165,3.2288,154.87,154.85,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1729119302067,3.2288,154.87,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119305570,3.2286,154.87,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119317083,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119317289,4.5,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119317483,4.5,154.92,154.88,3.2879248]
["bitfinex-derivatives","SOLF0:USTF0",1729119317688,3.2282,154.9,154.88,3.2879248]
["bitfinex-derivatives","SOLF0:USTF0",1729119322999,3.2282,154.89,154.88,3.2879248]
["bitfinex-derivatives","SOLF0:USTF0",1729119323199,13.47,154.92,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119323793,3.2286,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119323998,13.47,154.92,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119325498,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119327000,3.2286,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119359729,4.5,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119359933,3.2285,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119366241,4.5,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119367442,3.2286,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119368544,3.2288,154.86,154.85,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729119372648,3.2288,154.86,154.85,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1729119381550,105.21486522,154.91,154.85,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1729119381745,3.2286,154.88,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119387555,3.2286,154.88,154.85,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729119387556,3.2286,154.88,154.85,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729119391464,3.2287,154.87,154.85,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729119393761,8.97,154.89,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119394354,3.2291,154.85,154.82,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729119394560,3.2291,154.85,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119395160,105.21486522,154.91,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119395357,3.2288,154.86,154.84,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729119399962,8.97,154.86,154.81,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729119400154,8.97,154.83,154.8,3.22512919]
["bitfinex-derivatives","SOLF0:USTF0",1729119400558,3.2299,154.81,154.78,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729119400756,8.97,154.83,154.78,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729119401063,8.97,154.83,154.78,15.50401953]
["bitfinex-derivatives","SOLF0:USTF0",1729119402271,8.97,154.83,154.78,6.53401953]
["bitfinex-derivatives","SOLF0:USTF0",1729119402459,8.97,154.82,154.78,3.30351953]
["bitfinex-derivatives","SOLF0:USTF0",1729119402665,8.97,154.82,154.77,18.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729119402970,3.2301,154.8,154.77,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729119403169,3.2301,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729119403572,8.97,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729119403767,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729119408067,8.97,154.82,154.77,9.13368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119408269,8.97,154.82,154.77,21.33438876]
["bitfinex-derivatives","SOLF0:USTF0",1729119408974,3.2303,154.79,154.77,21.33438876]
["bitfinex-derivatives","SOLF0:USTF0",1729119409175,3.2303,154.79,154.77,16.83438876]
["bitfinex-derivatives","SOLF0:USTF0",1729119412371,3.2303,154.79,154.77,4.63368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119412372,3.2304,154.79,154.77,4.63368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119414383,3.2302,154.8,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119415480,3.2302,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729119415779,3.2302,154.8,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119415981,1.3484,154.85,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119416180,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729119419581,3.2299,154.81,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119419782,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729119420685,3.2297,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729119424391,3.2297,154.83,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119424587,12.1997,154.83,154.77,13.60368876]
["bitfinex-derivatives","SOLF0:USTF0",1729119424787,12.1997,154.83,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119425385,13.47,154.85,154.78,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119425593,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729119425787,1.4496,154.9,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119426089,1.4496,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729119426090,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729119426291,3.2286,154.88,154.86,3.2025166]
["bitfinex-derivatives","SOLF0:USTF0",1729119430290,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729119430487,3.2286,154.88,154.85,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729119430896,3.2286,154.88,154.85,15.47379345]
["bitfinex-derivatives","SOLF0:USTF0",1729119432298,3.2286,154.88,154.85,3.27489345]
["bitfinex-derivatives","SOLF0:USTF0",1729119432600,3.2286,154.88,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729119433101,3.2286,154.88,154.84,15.36615411]
["bitfinex-derivatives","SOLF0:USTF0",1729119433395,8.97,154.87,154.84,3.16705411]
["bitfinex-derivatives","SOLF0:USTF0",1729119433599,8.97,154.86,154.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729119433802,8.97,154.86,154.83,3.28640619]
["bitfinex-derivatives","SOLF0:USTF0",1729119434012,8.97,154.86,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119434508,8.97,154.86,154.81,12.16405876]
["bitfinex-derivatives","SOLF0:USTF0",1729119435502,3.2294,154.84,154.81,15.39375876]
["bitfinex-derivatives","SOLF0:USTF0",1729119437006,3.2294,154.84,154.81,6.42375876]
["bitfinex-derivatives","SOLF0:USTF0",1729119447012,3.2294,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119448012,3.2294,154.84,154.81,6.42375876]
["bitfinex-derivatives","SOLF0:USTF0",1729119448214,3.2294,154.84,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119453317,4.5,154.87,154.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119453507,3.229,154.86,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119453710,13.47,154.89,154.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119453910,3.2288,154.86,154.83,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729119454208,3.2288,154.86,154.83,15.48978907]
["bitfinex-derivatives","SOLF0:USTF0",1729119458618,3.2288,154.86,154.83,6.51978907]
["bitfinex-derivatives","SOLF0:USTF0",1729119459319,8.97,154.86,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119460621,3.2293,154.84,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119461824,3.2291,154.85,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119462820,8.97,154.88,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119463016,3.2293,154.84,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119482736,3.2291,154.85,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119491046,8.97,154.87,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119491346,3.2293,154.84,154.83,3.29038907]
["bitfinex-derivatives","SOLF0:USTF0",1729119511461,3.229,154.86,154.82,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729119511659,3.229,154.86,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119511858,8.97,154.89,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119512256,3.2287,154.87,154.84,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729119512752,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729119512951,3.2292,154.85,154.82,4.76271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119514463,3.2293,154.84,154.82,4.76271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119517959,3.2293,154.84,154.82,7.99231303]
["bitfinex-derivatives","SOLF0:USTF0",1729119518166,3.2291,154.85,154.82,7.99231303]
["bitfinex-derivatives","SOLF0:USTF0",1729119531378,3.2291,154.85,154.82,16.96231303]
["bitfinex-derivatives","SOLF0:USTF0",1729119534483,8.97,154.85,154.82,4.76271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119535484,3.2294,154.84,154.82,7.99221303]
["bitfinex-derivatives","SOLF0:USTF0",1729119536480,12.1991,154.85,154.82,7.99221303]
["bitfinex-derivatives","SOLF0:USTF0",1729119537087,3.2291,154.85,154.82,7.99221303]
["bitfinex-derivatives","SOLF0:USTF0",1729119546794,3.2289,154.86,154.83,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729119546991,98.78136798,154.89,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119547187,98.78136798,154.89,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119547384,102.00966798,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729119547594,3.2283,154.89,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119548498,3.2283,154.89,154.86,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729119548989,8.97,154.91,154.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119549198,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729119549389,8.97,154.92,154.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119549790,3.2279,154.91,154.88,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729119550492,8.97,154.92,154.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119550687,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729119550894,8.97,154.95,154.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119551102,3.2273,154.94,154.9,15.44536594]
["bitfinex-derivatives","SOLF0:USTF0",1729119557696,8.97,154.95,154.9,15.44536594]
["bitfinex-derivatives","SOLF0:USTF0",1729119557900,3.2274,154.93,154.9,15.44536594]
["bitfinex-derivatives","SOLF0:USTF0",1729119564914,3.2274,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119565914,8.97,154.95,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119567416,3.2275,154.93,154.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119583224,8.97,154.95,154.9,3.24746594]
["bitfinex-derivatives","SOLF0:USTF0",1729119583525,8.97,154.95,154.82,9.24271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119583526,8.97,154.91,154.82,9.24271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119583727,8.97,154.87,154.82,18.21271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119583936,3.2295,154.83,154.82,18.21271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119584234,3.2295,154.83,154.82,4.76271303]
["bitfinex-derivatives","SOLF0:USTF0",1729119601042,12.1995,154.83,154.82,3.31041303]
["bitfinex-derivatives","SOLF0:USTF0",1729119601348,3.2298,154.82,154.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729119601546,8.97,154.83,154.79,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729119601748,8.97,154.83,154.79,10.97313686]
["bitfinex-derivatives","SOLF0:USTF0",1729119601954,3.2298,154.82,154.79,10.97313686]
["bitfinex-derivatives","SOLF0:USTF0",1729119602145,8.97,154.82,154.79,3.26293686]
["bitfinex-derivatives","SOLF0:USTF0",1729119602338,12.2002,154.8,154.78,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729119602543,8.97,154.8,154.78,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729119603049,12.2001,154.8,154.79,3.18930036]
["bitfinex-derivatives","SOLF0:USTF0",1729119603951,3.2301,154.8,154.78,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729119604146,3.2298,154.82,154.78,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729119604353,3.2298,154.82,154.79,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729119604851,3.2296,154.83,154.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119605052,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729119605252,3.2296,154.83,154.81,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119605454,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729119605650,6.4547,154.94,154.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119605953,3.2276,154.92,154.88,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729119606152,1.348,154.98,154.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729119606352,8.97,154.91,154.87,7.64774778]
["bitfinex-derivatives","SOLF0:USTF0",1729119607253,8.97,154.91,154.87,3.16774778]
["bitfinex-derivatives","SOLF0:USTF0",1729119607552,8.97,154.88,154.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729119607956,8.97,154.88,154.85,4.61833982]
["bitfinex-derivatives","SOLF0:USTF0",1729119608550,3.2288,154.87,154.85,4.61833982]
["bitfinex-derivatives","SOLF0:USTF0",1729119609063,3.2288,154.87,154.85,3.27853982]
["bitfinex-derivatives","SOLF0:USTF0",1729119609956,8.97,154.86,154.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119610163,8.97,154.85,154.8,12.16848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119610462,8.97,154.85,154.8,16.64848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119610666,3.2294,154.84,154.8,19.87838602]
["bitfinex-derivatives","SOLF0:USTF0",1729119611052,3.2294,154.84,154.8,10.90838602]
["bitfinex-derivatives","SOLF0:USTF0",1729119611959,3.2296,154.83,154.8,7.67848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119612863,3.2296,154.83,154.8,10.90838602]
["bitfinex-derivatives","SOLF0:USTF0",1729119613264,3.2296,154.83,154.8,7.67848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119613265,3.2295,154.83,154.8,7.67848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119613464,3.2295,154.83,154.8,3.19848602]
["bitfinex-derivatives","SOLF0:USTF0",1729119613661,8.97,154.82,154.77,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729119613863,8.97,154.8,154.77,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729119614061,3.2299,154.81,154.77,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729119614062,8.97,154.81,154.77,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729119615363,12.1999,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729119615564,12.1999,154.81,154.79,3.30814731]
["bitfinex-derivatives","SOLF0:USTF0",1729119615565,8.97,154.81,154.79,3.30814731]
["bitfinex-derivatives","SOLF0:USTF0",1729119615866,8.97,154.83,154.77,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729119616066,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729119616271,8.97,154.83,154.79,6.48375529]
["bitfinex-derivatives","SOLF0:USTF0",1729119616567,8.97,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729119617068,8.97,154.83,154.79,6.44046931]
["bitfinex-derivatives","SOLF0:USTF0",1729119617263,8.97,154.83,154.79,3.21026931]
["bitfinex-derivatives","SOLF0:USTF0",1729119617464,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729119617671,3.2299,154.81,154.79,3.29038068]
["bitfinex-derivatives","SOLF0:USTF0",1729119622172,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729119623272,3.2299,154.81,154.79,3.29759734]
["bitfinex-derivatives","SOLF0:USTF0",1729119624576,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729119624869,3.2298,154.82,154.8,3.19896327]
["bitfinex-derivatives","SOLF0:USTF0",1729119625274,3.2298,154.82,154.81,3.27002981]
["bitfinex-derivatives","SOLF0:USTF0",1729119625475,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729119625974,3.2298,154.82,154.79,6.49409224]
["bitfinex-derivatives","SOLF0:USTF0",1729119632277,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729119632475,3.2293,154.84,154.81,6.4919739]
["bitfinex-derivatives","SOLF0:USTF0",1729119632779,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729119633166,3.2293,154.84,154.81,6.47969999]
["bitfinex-derivatives","SOLF0:USTF0",1729119633477,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729119633876,3.2293,154.84,154.81,6.48809793]
["bitfinex-derivatives","SOLF0:USTF0",1729119634177,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729119634676,3.2293,154.84,154.81,6.44569276]
["bitfinex-derivatives","SOLF0:USTF0",1729119637779,8.97,154.82,154.81,3.21599276]
["bitfinex-derivatives","SOLF0:USTF0",1729119638079,8.97,154.82,154.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729119638675,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729119638880,3.2299,154.81,154.79,6.42691542]
["bitfinex-derivatives","SOLF0:USTF0",1729119645978,3.2301,154.8,154.79,3.19661542]
["bitfinex-derivatives","SOLF0:USTF0",1729119646181,8.97,154.81,154.77,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729119646485,8.97,154.81,154.77,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729119646681,3.2304,154.79,154.77,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729119647073,8.97,154.81,154.77,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729119647380,3.2305,154.78,154.75,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119647882,3.2305,154.78,154.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729119648085,3.2305,154.78,154.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729119648383,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729119650581,3.2305,154.78,154.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729119650782,3.2305,154.78,154.76,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729119651286,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729119654790,12.2008,154.77,154.73,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729119655094,8.97,154.74,154.71,3.26594247]
["bitfinex-derivatives","SOLF0:USTF0",1729119655282,8.97,154.74,154.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729119655485,8.97,154.74,154.68,8.03824336]
["bitfinex-derivatives","SOLF0:USTF0",1729119655681,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119655882,3.2318,154.72,154.69,6.41951706]
["bitfinex-derivatives","SOLF0:USTF0",1729119656389,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729119656586,3.2316,154.73,154.7,6.48066201]
["bitfinex-derivatives","SOLF0:USTF0",1729119661886,3.232,154.71,154.7,3.24856201]
["bitfinex-derivatives","SOLF0:USTF0",1729119662087,3.232,154.71,154.68,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729119662592,3.232,154.71,154.68,11.27007636]
["bitfinex-derivatives","SOLF0:USTF0",1729119663294,3.2322,154.7,154.68,3.29757636]
["bitfinex-derivatives","SOLF0:USTF0",1729119663496,8.97,154.71,154.66,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729119663700,8.97,154.71,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119663992,8.97,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119663993,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119664190,12.2022,154.7,154.66,3.22259471]
["bitfinex-derivatives","SOLF0:USTF0",1729119664388,3.2324,154.69,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119664591,8.97,154.7,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119665000,8.97,154.7,154.65,12.18806996]
["bitfinex-derivatives","SOLF0:USTF0",1729119665298,8.97,154.68,154.65,3.21806996]
["bitfinex-derivatives","SOLF0:USTF0",1729119665493,8.97,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119665494,12.2026,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119665803,12.2026,154.68,154.65,6.4964175]
["bitfinex-derivatives","SOLF0:USTF0",1729119666095,12.2026,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119666289,8.97,154.68,154.63,14.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729119666494,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119667002,8.97,154.68,154.63,9.28983524]
["bitfinex-derivatives","SOLF0:USTF0",1729119667196,22.1968,154.76,154.63,7.84333524]
["bitfinex-derivatives","SOLF0:USTF0",1729119667197,3.2332,154.66,154.63,7.84333524]
["bitfinex-derivatives","SOLF0:USTF0",1729119667393,3.2332,154.66,154.63,6.51823524]
["bitfinex-derivatives","SOLF0:USTF0",1729119667998,3.2332,154.65,154.63,3.28473524]
["bitfinex-derivatives","SOLF0:USTF0",1729119669096,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729119669292,3.2336,154.64,154.62,3.16221633]
["bitfinex-derivatives","SOLF0:USTF0",1729119670909,12.203,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729119671098,12.203,154.67,154.64,3.21703421]
["bitfinex-derivatives","SOLF0:USTF0",1729119671304,12.203,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119671504,12.203,154.67,154.64,6.51154783]
["bitfinex-derivatives","SOLF0:USTF0",1729119671805,12.203,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119672004,12.203,154.67,154.64,6.49893708]
["bitfinex-derivatives","SOLF0:USTF0",1729119679313,8.97,154.65,154.64,3.26553708]
["bitfinex-derivatives","SOLF0:USTF0",1729119679514,8.97,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729119680107,8.97,154.65,154.63,6.53169246]
["bitfinex-derivatives","SOLF0:USTF0",1729119680308,8.97,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729119680816,8.97,154.65,154.63,3.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1729119681017,8.97,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119681211,8.97,154.66,154.64,6.43708574]
["bitfinex-derivatives","SOLF0:USTF0",1729119682007,12.2031,154.66,154.64,3.20368574]
["bitfinex-derivatives","SOLF0:USTF0",1729119682212,12.2031,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729119682712,12.2031,154.66,154.63,6.45528997]
["bitfinex-derivatives","SOLF0:USTF0",1729119684108,3.2328,154.67,154.63,3.22178997]
["bitfinex-derivatives","SOLF0:USTF0",1729119684312,3.2328,154.67,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119684610,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729119685611,3.2331,154.66,154.62,12.2648655]
["bitfinex-derivatives","SOLF0:USTF0",1729119685807,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119689620,3.2327,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119689915,13.57,154.71,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119690320,3.2324,154.69,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119690710,3.2324,154.69,154.65,12.21215971]
["bitfinex-derivatives","SOLF0:USTF0",1729119691521,3.2324,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119694724,3.2324,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119700123,13.57,154.71,154.65,12.21215971]
["bitfinex-derivatives","SOLF0:USTF0",1729119700330,3.2322,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729119703931,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119705128,91.35673053,154.72,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119705930,94.58863053,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119707332,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119710233,3.232,154.71,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119710433,8.97,154.71,154.66,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729119711359,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729119716146,8.97,154.7,154.66,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729119716537,3.2325,154.69,154.66,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729119721246,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119721547,8.97,154.71,154.66,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729119722051,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729119722249,3.2322,154.7,154.66,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729119722737,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119722938,3.2316,154.73,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119723248,13.51,154.74,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119723850,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119724051,8.97,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119724249,8.97,154.73,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119724548,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119730053,8.97,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119730243,8.97,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119731146,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119731549,8.97,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119731747,1.4133,154.75,154.65,3.24215971]
["bitfinex-derivatives","SOLF0:USTF0",1729119731748,8.97,154.67,154.65,3.24215971]
["bitfinex-derivatives","SOLF0:USTF0",1729119732052,8.97,154.67,154.62,16.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729119732450,8.97,154.67,154.62,19.62912482]
["bitfinex-derivatives","SOLF0:USTF0",1729119733549,3.233,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119733955,12.2029,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119734251,3.2329,154.67,154.64,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729119736955,3.2326,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729119737355,3.2326,154.68,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119737855,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119746765,3.2326,154.68,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119746959,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729119749675,3.2326,154.68,154.65,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729119753683,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729119754778,4.54,154.7,154.64,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729119754985,3.2325,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729119758276,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119782800,4.5,154.73,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119783002,1.4133,154.75,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119783304,13.47,154.74,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119783503,3.2322,154.71,154.68,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729119784513,3.2322,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729119786406,3.2325,154.69,154.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729119786709,3.2325,154.69,154.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119787410,3.2325,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729119788008,3.2325,154.69,154.66,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729119788207,3.2329,154.67,154.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729119788411,3.2329,154.67,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119788715,3.2329,154.67,154.64,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729119792721,3.2329,154.67,154.65,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729119797320,4.5,154.71,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119797518,3.2326,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729119807830,3.2328,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119808827,8.97,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119809036,3.2328,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729119813138,3.2331,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119813638,8.97,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119813639,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729119838264,3.2328,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119839151,3.2328,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729119842364,3.2328,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119842553,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119850475,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729119853574,3.2328,154.67,154.64,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729119855968,8.97,154.7,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119856168,8.97,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119856876,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119857275,3.2326,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729119858875,4.5,154.71,154.67,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119859574,3.2322,154.7,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729119859975,4.5,154.71,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729119861278,3.2322,154.7,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729119862780,3.232,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729119863080,95.36703476,154.74,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119863081,99.86703476,154.74,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119863285,3.2317,154.73,154.7,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1729119863784,99.86703476,154.74,154.7,15.39668308]
["bitfinex-derivatives","SOLF0:USTF0",1729119864088,3.2318,154.72,154.7,15.39668308]
["bitfinex-derivatives","SOLF0:USTF0",1729119870378,99.86703476,154.74,154.7,12.16468308]
["bitfinex-derivatives","SOLF0:USTF0",1729119870579,3.2317,154.73,154.7,15.39678308]
["bitfinex-derivatives","SOLF0:USTF0",1729119871284,8.97,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729119872181,8.97,154.72,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729119872393,3.2323,154.7,154.67,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729119885699,99.86703476,154.74,154.68,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119885899,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729119886392,3.2319,154.72,154.69,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729119887298,1.4133,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119887299,4.5,154.75,154.71,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119887491,4.5,154.75,154.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119888194,4.5,154.75,154.72,12.16477286]
["bitfinex-derivatives","SOLF0:USTF0",1729119888397,3.2314,154.74,154.72,15.39637286]
["bitfinex-derivatives","SOLF0:USTF0",1729119893300,3.2314,154.74,154.72,6.42637286]
["bitfinex-derivatives","SOLF0:USTF0",1729119900918,3.2314,154.74,154.72,3.19477286]
["bitfinex-derivatives","SOLF0:USTF0",1729119901219,4.5,154.75,154.71,12.22858214]
["bitfinex-derivatives","SOLF0:USTF0",1729119901520,3.2317,154.73,154.71,12.22858214]
["bitfinex-derivatives","SOLF0:USTF0",1729119904520,3.2318,154.72,154.71,3.25858214]
["bitfinex-derivatives","SOLF0:USTF0",1729119904829,8.97,154.74,154.69,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729119905216,3.2321,154.71,154.69,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1729119906329,3.2321,154.71,154.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729119906523,3.2321,154.71,154.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119906824,3.2321,154.71,154.7,12.23643397]
["bitfinex-derivatives","SOLF0:USTF0",1729119928348,3.2317,154.73,154.7,15.46863397]
["bitfinex-derivatives","SOLF0:USTF0",1729119935666,3.2318,154.72,154.7,15.46863397]
["bitfinex-derivatives","SOLF0:USTF0",1729119961481,8.97,154.73,154.7,3.26643397]
["bitfinex-derivatives","SOLF0:USTF0",1729119961675,8.97,154.72,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119961883,8.97,154.69,154.64,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729119962178,8.97,154.69,154.64,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729119962670,3.2332,154.66,154.63,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729119962985,8.97,154.65,154.62,3.29282482]
["bitfinex-derivatives","SOLF0:USTF0",1729119963291,3.2338,154.63,154.6,16.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729119964182,3.2338,154.63,154.6,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729119970074,3.2338,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729119972285,8.97,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729119972493,4.48,154.67,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729119972494,8.97,154.63,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729119972882,3.2342,154.61,154.58,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729119976388,3.2343,154.6,154.58,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729119979986,3.2338,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729119980181,8.97,154.64,154.58,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729119980586,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729119981286,3.2339,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729119986589,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729119992294,3.2339,154.62,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729119992487,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729120001496,3.2339,154.62,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729120001497,102.26864918,154.66,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120001696,16.6833,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729120001902,16.6833,154.65,154.63,3.15341827]
["bitfinex-derivatives","SOLF0:USTF0",1729120002597,3.2334,154.64,154.63,3.15341827]
["bitfinex-derivatives","SOLF0:USTF0",1729120005305,12.2034,154.64,154.63,3.15341827]
["bitfinex-derivatives","SOLF0:USTF0",1729120007002,12.2034,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729120007203,3.234,154.62,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729120008206,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729120012006,3.234,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729120015309,3.234,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729120016509,12.2035,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729120038631,3.2337,154.63,154.62,3.15386107]
["bitfinex-derivatives","SOLF0:USTF0",1729120038828,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729120039527,3.2339,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729120040436,8.97,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729120040637,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729120041337,8.97,154.61,154.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729120041545,8.97,154.59,154.55,16.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729120042134,8.97,154.59,154.55,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729120042341,12.2046,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729120042638,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729120043036,8.97,154.61,154.55,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729120043231,8.97,154.59,154.55,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1729120043437,8.97,154.59,154.55,19.455]
["bitfinex-derivatives","SOLF0:USTF0",1729120044142,3.2348,154.58,154.55,19.455]
["bitfinex-derivatives","SOLF0:USTF0",1729120044344,8.97,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729120045442,12.2046,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729120049349,8.97,154.57,154.52,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729120049553,8.97,154.56,154.52,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729120050045,12.2052,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729120050254,12.2052,154.56,154.47,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729120050255,8.97,154.56,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120050450,8.97,154.56,154.5,12.12382625]
["bitfinex-derivatives","SOLF0:USTF0",1729120050649,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729120054555,100.90670324,154.61,154.5,3.15382625]
["bitfinex-derivatives","SOLF0:USTF0",1729120054754,8.97,154.58,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120055048,8.97,154.58,154.53,12.24337809]
["bitfinex-derivatives","SOLF0:USTF0",1729120055642,3.235,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729120059259,8.97,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729120059756,3.235,154.57,154.54,6.42455451]
["bitfinex-derivatives","SOLF0:USTF0",1729120062151,3.2347,154.58,154.54,12.15925451]
["bitfinex-derivatives","SOLF0:USTF0",1729120062851,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729120066360,12.2047,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729120067764,3.2349,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729120095076,3.2349,154.57,154.54,3.18925451]
["bitfinex-derivatives","SOLF0:USTF0",1729120095277,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729120095478,3.2349,154.57,154.54,6.43091879]
["bitfinex-derivatives","SOLF0:USTF0",1729120099173,3.2351,154.56,154.54,6.43091879]
["bitfinex-derivatives","SOLF0:USTF0",1729120101683,3.2353,154.55,154.54,3.19551879]
["bitfinex-derivatives","SOLF0:USTF0",1729120101885,3.2353,154.55,154.52,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729120102379,3.2353,154.55,154.52,11.02250397]
["bitfinex-derivatives","SOLF0:USTF0",1729120103579,3.2353,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120110488,3.2353,154.55,154.52,11.02250397]
["bitfinex-derivatives","SOLF0:USTF0",1729120110682,3.2353,154.55,154.52,19.99250397]
["bitfinex-derivatives","SOLF0:USTF0",1729120110882,8.97,154.58,154.52,7.78670397]
["bitfinex-derivatives","SOLF0:USTF0",1729120111088,8.97,154.57,154.52,11.02260397]
["bitfinex-derivatives","SOLF0:USTF0",1729120111693,3.2354,154.55,154.52,11.02260397]
["bitfinex-derivatives","SOLF0:USTF0",1729120111986,3.2354,154.55,154.52,19.99260397]
["bitfinex-derivatives","SOLF0:USTF0",1729120117380,3.2354,154.55,154.52,11.02260397]
["bitfinex-derivatives","SOLF0:USTF0",1729120117580,3.2354,154.55,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120118984,1.4352,154.59,154.53,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729120119185,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120119390,4.48,154.6,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120119683,3.2346,154.59,154.56,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1729120120285,3.2347,154.58,154.56,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1729120120680,3.2347,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120123487,3.2347,154.58,154.56,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729120128091,3.2347,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729120128297,3.2347,154.58,154.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729120128495,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729120132093,4.48,154.6,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120132297,3.2346,154.59,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120132698,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729120133205,3.2343,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729120133401,4.48,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120133605,13.45,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120133806,3.234,154.62,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729120134607,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120145109,8.97,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120145310,3.234,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120148720,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729120148924,3.234,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729120150118,1.3911,154.68,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120150312,3.2336,154.64,154.61,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729120150718,4.48,154.65,154.61,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729120151515,4.48,154.65,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120151715,3.2337,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120152812,4.48,154.65,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120153014,3.2337,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120161527,3.2336,154.64,154.61,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1729120163230,3.2336,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120164621,19.4,154.73,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120164827,3.2333,154.65,154.64,3.18243034]
["bitfinex-derivatives","SOLF0:USTF0",1729120175139,3.2333,154.65,154.62,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729120178140,3.2333,154.65,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120178340,3.2333,154.65,154.64,3.20583012]
["bitfinex-derivatives","SOLF0:USTF0",1729120193959,3.2335,154.64,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120198559,4.46,154.66,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120198756,3.2333,154.65,154.64,3.29443184]
["bitfinex-derivatives","SOLF0:USTF0",1729120209971,13.43,154.66,154.61,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729120210863,13.43,154.66,154.61,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729120212365,3.2338,154.63,154.61,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729120218174,3.2338,154.62,154.61,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729120222077,3.2341,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120224976,8.97,154.63,154.58,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729120225181,8.97,154.63,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120225874,3.2342,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120229488,3.2343,154.6,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120243297,4.46,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120243493,3.2341,154.61,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729120243793,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120244494,3.234,154.62,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120244693,3.234,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729120263921,3.2342,154.61,154.58,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729120268221,3.2342,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120268524,3.2342,154.61,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729120269923,3.2342,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120285731,3.2342,154.61,154.58,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729120293548,3.2342,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120293747,19.42,154.73,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120293946,13.43,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120294341,3.2334,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120294940,8.97,154.67,154.59,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729120295144,3.2336,154.64,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120295544,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729120295850,3.2336,154.64,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120296651,3.2336,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120300549,4.46,154.68,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120300550,3.2333,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120300751,13.43,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120301152,4.46,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120301452,8.97,154.67,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120303251,3.2334,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120304360,3.2334,154.65,154.62,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729120306760,3.2334,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120312861,4.46,154.67,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120313054,3.2335,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120314962,3.2335,154.64,154.61,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1729120326264,3.2339,154.62,154.59,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729120326464,13.43,154.67,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120327264,8.97,154.65,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120328365,3.2338,154.62,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120338573,3.2338,154.62,154.58,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729120338775,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120350781,3.2341,154.61,154.58,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729120350782,8.97,154.62,154.57,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729120351090,8.97,154.59,154.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729120351284,3.2351,154.57,154.54,15.44138383]
["bitfinex-derivatives","SOLF0:USTF0",1729120370008,3.2351,154.57,154.54,12.20588383]
["bitfinex-derivatives","SOLF0:USTF0",1729120370210,3.2351,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729120377709,3.2351,154.57,154.54,12.20588383]
["bitfinex-derivatives","SOLF0:USTF0",1729120378012,3.2351,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729120396117,3.2351,154.57,154.54,12.20588383]
["bitfinex-derivatives","SOLF0:USTF0",1729120396313,3.2351,154.57,154.54,15.44128383]
["bitfinex-derivatives","SOLF0:USTF0",1729120396824,3.2351,154.57,154.54,6.47128383]
["bitfinex-derivatives","SOLF0:USTF0",1729120398227,3.2352,154.56,154.54,6.47128383]
["bitfinex-derivatives","SOLF0:USTF0",1729120398427,3.2352,154.56,154.54,3.23588383]
["bitfinex-derivatives","SOLF0:USTF0",1729120398626,3.2352,154.56,154.53,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729120399227,3.2352,154.56,154.53,4.59670217]
["bitfinex-derivatives","SOLF0:USTF0",1729120400529,100.91190009,154.59,154.53,3.22690217]
["bitfinex-derivatives","SOLF0:USTF0",1729120400732,12.2055,154.54,154.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729120401026,12.2055,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729120401027,8.97,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729120401331,3.2358,154.53,154.51,3.26874555]
["bitfinex-derivatives","SOLF0:USTF0",1729120401522,8.97,154.53,154.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729120401723,8.97,154.53,154.49,9.13708557]
["bitfinex-derivatives","SOLF0:USTF0",1729120402533,3.2362,154.51,154.49,9.13708557]
["bitfinex-derivatives","SOLF0:USTF0",1729120403233,3.2362,154.51,154.49,4.67708557]
["bitfinex-derivatives","SOLF0:USTF0",1729120404030,3.2362,154.51,154.49,7.91368557]
["bitfinex-derivatives","SOLF0:USTF0",1729120409231,4.46,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120409425,8.97,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120409827,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120417137,3.2358,154.53,154.5,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729120417935,3.2358,154.53,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120418342,12.2058,154.53,154.49,7.91358557]
["bitfinex-derivatives","SOLF0:USTF0",1729120420437,3.236,154.52,154.49,7.91358557]
["bitfinex-derivatives","SOLF0:USTF0",1729120438258,3.2358,154.53,154.5,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729120441462,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729120442459,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729120445552,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729120445749,8.97,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729120446550,3.2359,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729120446959,3.2364,154.5,154.49,3.23898557]
["bitfinex-derivatives","SOLF0:USTF0",1729120447157,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729120447466,8.97,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729120448558,12.2067,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729120456673,12.2067,154.49,154.46,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729120462981,1.2518,154.52,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120463178,1.2518,154.52,154.47,12.19015794]
["bitfinex-derivatives","SOLF0:USTF0",1729120464080,3.2364,154.5,154.47,15.42695794]
["bitfinex-derivatives","SOLF0:USTF0",1729120478388,3.2364,154.5,154.47,6.45695794]
["bitfinex-derivatives","SOLF0:USTF0",1729120491300,3.2366,154.49,154.47,6.45695794]
["bitfinex-derivatives","SOLF0:USTF0",1729120491999,3.2366,154.49,154.47,3.22015794]
["bitfinex-derivatives","SOLF0:USTF0",1729120492190,3.2366,154.49,154.46,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729120492699,3.2366,154.49,154.46,7.97831516]
["bitfinex-derivatives","SOLF0:USTF0",1729120495901,3.2366,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120509615,3.2366,154.49,154.46,7.97831516]
["bitfinex-derivatives","SOLF0:USTF0",1729120509825,3.2366,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120518829,3.2366,154.49,154.46,16.94831516]
["bitfinex-derivatives","SOLF0:USTF0",1729120520629,3.2366,154.49,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120520822,3.2363,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120521029,13.43,154.53,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120521229,4.46,154.53,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120525328,3.2363,154.51,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120530339,10.3594,154.59,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120530544,4.44,154.57,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120530850,4.44,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120531542,3.2353,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120552159,3.2353,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729120552366,3.2353,154.56,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120559065,3.2347,154.58,154.55,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729120559269,3.2347,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120562575,3.2347,154.58,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120583484,10.3359,154.65,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120583683,8.97,154.66,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120583887,4.44,154.65,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120584089,3.2334,154.64,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120628128,8.97,154.64,154.59,3.16360804]
["bitfinex-derivatives","SOLF0:USTF0",1729120628338,8.97,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120628528,100.88888655,154.63,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120630136,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120638331,3.2337,154.63,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729120638537,13.41,154.65,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729120639041,3.2338,154.63,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729120639337,104.12268655,154.63,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729120640435,104.12268655,154.63,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120647640,3.2338,154.62,154.58,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729120655043,3.2341,154.61,154.58,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729120657144,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729120657344,3.2341,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120674665,8.97,154.6,154.45,12.7153512]
["bitfinex-derivatives","SOLF0:USTF0",1729120674851,8.97,154.56,154.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729120675153,8.97,154.54,154.49,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729120675548,3.2359,154.53,154.49,14.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729120677556,3.2359,154.53,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120677759,3.2359,154.53,154.51,12.16958215]
["bitfinex-derivatives","SOLF0:USTF0",1729120682265,13.41,154.55,154.51,3.19958215]
["bitfinex-derivatives","SOLF0:USTF0",1729120682467,3.2359,154.52,154.49,14.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729120683464,3.2359,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120691871,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120692672,3.2358,154.53,154.5,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729120695174,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120697281,3.2361,154.52,154.49,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729120698479,3.2361,154.52,154.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729120698681,3.2361,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120710878,13.41,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120711084,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729120712990,8.97,154.52,154.47,66.18726153]
["bitfinex-derivatives","SOLF0:USTF0",1729120713190,3.2366,154.49,154.47,66.18726153]
["bitfinex-derivatives","SOLF0:USTF0",1729120714786,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729120719193,3.2366,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729120720294,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729120720798,3.2366,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120720983,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729120722097,3.237,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729120722297,8.97,154.48,154.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729120722691,4.44,154.47,154.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729120723095,13.41,154.47,154.44,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729120724202,13.41,154.47,154.41,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729120724399,13.41,154.47,154.41,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729120724704,3.238,154.42,154.4,3.24416212]
["bitfinex-derivatives","SOLF0:USTF0",1729120724903,3.238,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729120725404,8.97,154.43,154.39,3.30075089]
["bitfinex-derivatives","SOLF0:USTF0",1729120725596,4.44,154.44,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120725899,8.97,154.43,154.38,12.21862525]
["bitfinex-derivatives","SOLF0:USTF0",1729120727499,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729120730206,3.2382,154.42,154.38,12.21862525]
["bitfinex-derivatives","SOLF0:USTF0",1729120730403,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729120730604,3.2382,154.42,154.4,3.2104002]
["bitfinex-derivatives","SOLF0:USTF0",1729120731106,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729120731307,8.97,154.39,154.27,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1729120731499,8.97,154.39,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120732003,101.01025489,154.45,154.24,3.18676337]
["bitfinex-derivatives","SOLF0:USTF0",1729120732004,8.97,154.35,154.24,3.18676337]
["bitfinex-derivatives","SOLF0:USTF0",1729120732301,8.97,154.35,154.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729120732302,8.97,154.31,154.26,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729120732507,8.97,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729120732800,13.41,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729120733005,3.2399,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729120733206,8.97,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729120733599,13.41,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729120735208,13.41,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120735409,13.41,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729120736609,16.6502,154.32,154.28,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729120736802,16.6502,154.32,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729120737402,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729120737607,12.2105,154.31,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729120737811,12.2105,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729120738102,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729120738698,8.97,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729120738903,12.2104,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729120740007,8.97,154.31,154.26,4.60352991]
["bitfinex-derivatives","SOLF0:USTF0",1729120740206,3.2406,154.3,154.26,7.84472991]
["bitfinex-derivatives","SOLF0:USTF0",1729120740501,4.44,154.29,154.26,7.84472991]
["bitfinex-derivatives","SOLF0:USTF0",1729120741701,7.6809,154.29,154.26,3.18902991]
["bitfinex-derivatives","SOLF0:USTF0",1729120741897,8.97,154.28,154.25,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729120742105,4.44,154.29,154.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729120742311,12.2111,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729120743301,12.2111,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120743501,12.2111,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120743809,12.2111,154.28,154.25,6.54522351]
["bitfinex-derivatives","SOLF0:USTF0",1729120744002,12.2111,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120744511,12.2111,154.28,154.25,6.5400378]
["bitfinex-derivatives","SOLF0:USTF0",1729120748210,101.09260488,154.34,154.25,6.5400378]
["bitfinex-derivatives","SOLF0:USTF0",1729120748211,3.2407,154.3,154.25,12.2684378]
["bitfinex-derivatives","SOLF0:USTF0",1729120748510,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120748813,3.2406,154.3,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729120749017,3.2406,154.3,154.27,6.51036816]
["bitfinex-derivatives","SOLF0:USTF0",1729120752404,3.241,154.28,154.27,3.26926816]
["bitfinex-derivatives","SOLF0:USTF0",1729120752609,7.681,154.28,154.27,3.26926816]
["bitfinex-derivatives","SOLF0:USTF0",1729120754219,4.44,154.28,154.26,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729120754614,4.44,154.28,154.26,7.92399261]
["bitfinex-derivatives","SOLF0:USTF0",1729120756016,4.44,154.28,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120756219,7.6811,154.28,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120760425,4.44,154.28,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120760624,3.2412,154.27,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120760930,4.44,154.28,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120761122,7.681,154.28,154.26,4.68279261]
["bitfinex-derivatives","SOLF0:USTF0",1729120761326,4.44,154.28,154.26,3.28429261]
["bitfinex-derivatives","SOLF0:USTF0",1729120761525,4.44,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120761725,7.681,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120762226,7.681,154.28,154.25,6.47683692]
["bitfinex-derivatives","SOLF0:USTF0",1729120763130,3.2414,154.26,154.25,3.23523692]
["bitfinex-derivatives","SOLF0:USTF0",1729120763429,8.97,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729120763629,7.6811,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729120763831,3.2411,154.28,154.26,3.17009139]
["bitfinex-derivatives","SOLF0:USTF0",1729120764129,4.46,154.27,154.26,3.17009139]
["bitfinex-derivatives","SOLF0:USTF0",1729120764339,7.7012,154.27,154.26,3.17009139]
["bitfinex-derivatives","SOLF0:USTF0",1729120764721,7.7012,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729120765333,7.7012,154.27,154.25,3.27228829]
["bitfinex-derivatives","SOLF0:USTF0",1729120765334,4.46,154.27,154.25,3.27228829]
["bitfinex-derivatives","SOLF0:USTF0",1729120765534,3.2414,154.26,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729120766031,4.46,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729120766332,4.46,154.26,154.25,3.22139179]
["bitfinex-derivatives","SOLF0:USTF0",1729120766529,7.7014,154.26,154.25,3.22139179]
["bitfinex-derivatives","SOLF0:USTF0",1729120766729,7.7014,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120769836,3.2414,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120770136,7.7014,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120771738,3.2414,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120771935,7.7014,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120773834,3.2414,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120774035,7.7014,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120776236,7.7014,154.26,154.21,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729120776444,7.7014,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120776929,7.7014,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729120777936,4.46,154.27,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120778142,4.46,154.27,154.24,12.20512252]
["bitfinex-derivatives","SOLF0:USTF0",1729120779044,16.6711,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120783748,8.97,154.28,154.24,3.23512252]
["bitfinex-derivatives","SOLF0:USTF0",1729120783945,13.43,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729120784149,13.43,154.3,154.26,3.27985219]
["bitfinex-derivatives","SOLF0:USTF0",1729120784349,13.43,154.3,154.26,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729120784550,13.43,154.3,154.26,14.83961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120784752,16.6707,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729120788254,7.7007,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729120788650,7.7007,154.3,154.27,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729120789755,19.42,154.4,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120790054,230.4765,154.42,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120790055,110.05307368,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120790256,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729120790959,7.6798,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120791353,7.6798,154.34,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729120791658,7.6798,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120792568,3.24,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120798766,114.49368985,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729120798961,114.49368985,154.35,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729120799268,114.49368985,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120799662,3.2401,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729120800259,114.49368985,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120800463,8.97,154.32,154.26,5.86961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120800760,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120800964,8.97,154.32,154.26,5.86961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120801160,8.97,154.32,154.26,14.83961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120801563,3.2409,154.29,154.26,18.08081366]
["bitfinex-derivatives","SOLF0:USTF0",1729120803669,3.2409,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729120806569,3.2409,154.29,154.26,18.08091366]
["bitfinex-derivatives","SOLF0:USTF0",1729120807564,4.44,154.31,154.26,14.83961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120807759,3.2411,154.28,154.26,14.83961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120811061,3.2406,154.3,154.27,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729120811266,4.44,154.31,154.27,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729120811474,4.44,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120811667,3.2409,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120813070,3.2409,154.29,154.26,18.08081366]
["bitfinex-derivatives","SOLF0:USTF0",1729120815277,3.2411,154.28,154.26,14.83961366]
["bitfinex-derivatives","SOLF0:USTF0",1729120816472,3.2411,154.28,154.26,18.08101366]
["bitfinex-derivatives","SOLF0:USTF0",1729120818681,3.2411,154.28,154.26,15.38031366]
["bitfinex-derivatives","SOLF0:USTF0",1729120819276,3.2411,154.28,154.26,12.13891366]
["bitfinex-derivatives","SOLF0:USTF0",1729120821688,3.2411,154.28,154.26,15.38031366]
["bitfinex-derivatives","SOLF0:USTF0",1729120825988,3.2411,154.28,154.26,12.13891366]
["bitfinex-derivatives","SOLF0:USTF0",1729120830199,8.97,154.3,154.26,3.16891366]
["bitfinex-derivatives","SOLF0:USTF0",1729120830395,3.2412,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729120830897,3.2412,154.27,154.25,6.51562977]
["bitfinex-derivatives","SOLF0:USTF0",1729120831095,3.2412,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729120831597,3.2412,154.27,154.25,6.5169262]
["bitfinex-derivatives","SOLF0:USTF0",1729120831801,3.2409,154.29,154.25,6.5169262]
["bitfinex-derivatives","SOLF0:USTF0",1729120832093,8.97,154.3,154.25,6.5169262]
["bitfinex-derivatives","SOLF0:USTF0",1729120833096,3.2412,154.27,154.25,6.5169262]
["bitfinex-derivatives","SOLF0:USTF0",1729120836905,3.2412,154.27,154.25,15.4869262]
["bitfinex-derivatives","SOLF0:USTF0",1729120840199,3.2409,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729120844410,3.2409,154.29,154.25,12.2454262]
["bitfinex-derivatives","SOLF0:USTF0",1729120845510,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729120856018,3.2409,154.29,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729120861625,3.241,154.28,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729120862128,4.46,154.3,154.25,3.2754262]
["bitfinex-derivatives","SOLF0:USTF0",1729120862314,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729120862517,3.2411,154.28,154.25,15.47752955]
["bitfinex-derivatives","SOLF0:USTF0",1729120863134,3.2409,154.29,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729120863321,4.46,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120863621,101.100341,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120863823,105.540341,154.31,154.26,12.1945397]
["bitfinex-derivatives","SOLF0:USTF0",1729120864330,4.44,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120864517,4.44,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120864718,4.44,154.33,154.26,7.6645397]
["bitfinex-derivatives","SOLF0:USTF0",1729120864719,4.44,154.33,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120865024,4.44,154.36,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120865718,13.41,154.36,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729120865914,13.41,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120865915,3.2399,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120873624,3.2401,154.32,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120875327,3.24,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120880636,13.41,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120880936,8.97,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120881438,3.2404,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120882046,3.2406,154.3,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729120887349,3.2406,154.3,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120889141,3.2406,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729120889339,3.2409,154.29,154.27,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729120889550,3.2409,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120893954,3.2412,154.28,154.26,3.2245397]
["bitfinex-derivatives","SOLF0:USTF0",1729120894251,13.41,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120894446,13.41,154.3,154.25,15.50431969]
["bitfinex-derivatives","SOLF0:USTF0",1729120895447,3.2409,154.29,154.25,15.50431969]
["bitfinex-derivatives","SOLF0:USTF0",1729120895654,13.41,154.3,154.25,15.50431969]
["bitfinex-derivatives","SOLF0:USTF0",1729120896452,3.2412,154.28,154.25,15.50431969]
["bitfinex-derivatives","SOLF0:USTF0",1729120902959,3.2412,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120906760,3.2412,154.28,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729120906957,7.6806,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120907155,3.2406,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120907756,3.2406,154.3,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729120908459,3.2406,154.3,154.27,15.39686613]
["bitfinex-derivatives","SOLF0:USTF0",1729120915854,6.4781,154.38,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120916060,3.2402,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120916765,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729120917070,3.2402,154.32,154.29,15.44002206]
["bitfinex-derivatives","SOLF0:USTF0",1729120917262,3.2402,154.32,154.29,6.47002206]
["bitfinex-derivatives","SOLF0:USTF0",1729120920269,3.2404,154.31,154.29,6.47002206]
["bitfinex-derivatives","SOLF0:USTF0",1729120926769,3.2404,154.31,154.29,3.22942206]
["bitfinex-derivatives","SOLF0:USTF0",1729120926975,3.2404,154.31,154.28,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729120927477,3.2404,154.31,154.28,15.41062373]
["bitfinex-derivatives","SOLF0:USTF0",1729120943400,3.2406,154.3,154.28,6.44062373]
["bitfinex-derivatives","SOLF0:USTF0",1729120943591,3.2406,154.3,154.28,15.41062373]
["bitfinex-derivatives","SOLF0:USTF0",1729120944394,13.41,154.33,154.28,15.41062373]
["bitfinex-derivatives","SOLF0:USTF0",1729120944610,3.2404,154.31,154.28,15.41062373]
["bitfinex-derivatives","SOLF0:USTF0",1729120945301,3.2404,154.31,154.28,12.16972373]
["bitfinex-derivatives","SOLF0:USTF0",1729120945498,3.2404,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729120945896,3.2404,154.31,154.28,12.16972373]
["bitfinex-derivatives","SOLF0:USTF0",1729120946097,3.2407,154.3,154.28,12.16972373]
["bitfinex-derivatives","SOLF0:USTF0",1729120947400,3.2407,154.3,154.28,15.41072373]
["bitfinex-derivatives","SOLF0:USTF0",1729120948897,13.41,154.33,154.28,3.19972373]
["bitfinex-derivatives","SOLF0:USTF0",1729120949204,3.2408,154.3,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120949398,3.2408,154.3,154.28,12.15243681]
["bitfinex-derivatives","SOLF0:USTF0",1729120949903,3.2408,154.29,154.28,3.18243681]
["bitfinex-derivatives","SOLF0:USTF0",1729120950106,4.44,154.3,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729120950297,13.41,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729120950602,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729120951404,3.2411,154.28,154.25,15.42439695]
["bitfinex-derivatives","SOLF0:USTF0",1729120954707,3.2414,154.27,154.25,3.21289695]
["bitfinex-derivatives","SOLF0:USTF0",1729120954907,3.2414,154.27,154.24,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729120955206,3.2414,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729120955403,3.2414,154.27,154.25,6.51216751]
["bitfinex-derivatives","SOLF0:USTF0",1729120960811,8.97,154.29,154.25,15.48216751]
["bitfinex-derivatives","SOLF0:USTF0",1729120961011,3.2411,154.28,154.25,15.48216751]
["bitfinex-derivatives","SOLF0:USTF0",1729120965813,3.2411,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729120980125,3.2411,154.28,154.25,12.24056751]
["bitfinex-derivatives","SOLF0:USTF0",1729120980327,3.2411,154.28,154.25,15.48206751]
["bitfinex-derivatives","SOLF0:USTF0",1729120980720,3.2411,154.28,154.25,12.24056751]
["bitfinex-derivatives","SOLF0:USTF0",1729120980917,3.2411,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729120987032,3.2411,154.28,154.25,15.48206751]
["bitfinex-derivatives","SOLF0:USTF0",1729120988636,13.41,154.3,154.25,15.48206751]
["bitfinex-derivatives","SOLF0:USTF0",1729120988826,3.2413,154.27,154.25,6.51206751]
["bitfinex-derivatives","SOLF0:USTF0",1729120991232,3.2414,154.26,154.25,3.27056751]
["bitfinex-derivatives","SOLF0:USTF0",1729120991432,3.2414,154.26,154.24,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729120991931,3.2414,154.26,154.24,9.23046145]
["bitfinex-derivatives","SOLF0:USTF0",1729121000338,4.44,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121000633,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729121000835,3.2409,154.29,154.26,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729121001230,3.2409,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729121001436,13.41,154.3,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729121001636,13.41,154.3,154.24,14.95866145]
["bitfinex-derivatives","SOLF0:USTF0",1729121001832,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729121002537,3.2409,154.29,154.26,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729121002738,101.08963452,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121003131,101.08963452,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729121004442,3.2404,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729121004836,101.08963452,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729121005138,101.08963452,154.32,154.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729121005139,3.2407,154.3,154.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1729121005336,8.97,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729121005535,3.2408,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121006130,3.2408,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729121006443,3.2408,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121006830,3.2408,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729121007947,3.2408,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729121012846,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729121041761,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729121044960,13.41,154.3,154.24,5.98866145]
["bitfinex-derivatives","SOLF0:USTF0",1729121045165,8.97,154.28,154.24,5.98866145]
["bitfinex-derivatives","SOLF0:USTF0",1729121045965,3.2413,154.27,154.24,9.23036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121047361,3.2413,154.27,154.24,18.20036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121061581,4.44,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121061875,13.41,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729121063377,3.241,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729121067783,3.241,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729121080097,13.41,154.3,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729121080291,3.2412,154.27,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729121081894,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729121089206,3.2411,154.28,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121099608,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729121099810,3.2411,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121100715,4.44,154.3,154.24,5.98866145]
["bitfinex-derivatives","SOLF0:USTF0",1729121100913,3.2412,154.27,154.24,9.23036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121101117,3.2412,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121102616,3.2412,154.27,154.24,9.23036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121103014,3.2412,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121104417,3.2413,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121104619,13.41,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121106411,3.2413,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121110123,3.2414,154.27,154.24,9.23036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121110420,3.2414,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121113030,3.2411,154.28,154.24,9.23036145]
["bitfinex-derivatives","SOLF0:USTF0",1729121113323,8.97,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121114124,4.44,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121114319,13.41,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121114524,3.2413,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121115717,105.54411792,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121116025,3.2411,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121123323,105.54411792,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121123531,101.10411792,154.3,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121124227,104.34471792,154.3,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121124421,89.46,154.39,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121124618,4.44,154.38,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729121124821,8.97,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121125125,4.44,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121125519,3.2399,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121126224,3.2399,154.33,154.32,3.26042063]
["bitfinex-derivatives","SOLF0:USTF0",1729121129827,25.9364,154.42,154.32,12.23042063]
["bitfinex-derivatives","SOLF0:USTF0",1729121130031,3.2394,154.36,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121130337,3.2394,154.36,154.33,12.12998418]
["bitfinex-derivatives","SOLF0:USTF0",1729121131027,3.2394,154.36,154.33,15.36988418]
["bitfinex-derivatives","SOLF0:USTF0",1729121136133,3.2397,154.34,154.33,3.15998418]
["bitfinex-derivatives","SOLF0:USTF0",1729121136335,8.97,154.36,154.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729121136632,8.97,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121137433,3.2398,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121142343,8.97,154.36,154.32,3.20773342]
["bitfinex-derivatives","SOLF0:USTF0",1729121142644,3.2399,154.33,154.32,3.20773342]
["bitfinex-derivatives","SOLF0:USTF0",1729121143339,8.97,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121143644,3.2404,154.31,154.29,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729121145747,3.2404,154.31,154.29,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729121148041,3.2406,154.3,154.29,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729121154545,4.44,154.34,154.29,15.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729121154748,4.44,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121155538,3.2402,154.32,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121164256,4.44,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121164451,3.2401,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121164647,4.44,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121164946,3.2399,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121165556,3.2401,154.32,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121172859,3.2401,154.32,154.29,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729121194176,3.24,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121194474,3.24,154.33,154.32,3.18514124]
["bitfinex-derivatives","SOLF0:USTF0",1729121197378,3.24,154.33,154.3,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729121197677,3.2401,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121202781,3.2401,154.32,154.29,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729121209702,3.2401,154.32,154.29,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729121215804,9.7088,154.51,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729121215805,3.2393,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729121216102,4.42,154.37,154.33,3.27069188]
["bitfinex-derivatives","SOLF0:USTF0",1729121216303,3.2397,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121216600,3.2397,154.35,154.32,12.26564415]
["bitfinex-derivatives","SOLF0:USTF0",1729121217100,3.2397,154.35,154.32,15.50574415]
["bitfinex-derivatives","SOLF0:USTF0",1729121222402,3.2397,154.35,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121230806,110.01978907,154.38,154.32,3.29564415]
["bitfinex-derivatives","SOLF0:USTF0",1729121231007,110.01978907,154.38,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121231312,8.97,154.36,154.32,3.238629]
["bitfinex-derivatives","SOLF0:USTF0",1729121231612,3.2402,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121234607,3.2402,154.32,154.3,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729121249020,3.2406,154.3,154.29,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729121249239,3.2406,154.3,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121249414,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121250222,3.2407,154.3,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729121251423,8.97,154.28,154.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729121251626,8.97,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121251816,8.97,154.26,154.21,12.21314691]
["bitfinex-derivatives","SOLF0:USTF0",1729121252220,8.97,154.26,154.21,3.24314691]
["bitfinex-derivatives","SOLF0:USTF0",1729121252430,8.97,154.26,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121252729,8.97,154.26,154.21,12.21735921]
["bitfinex-derivatives","SOLF0:USTF0",1729121252925,3.2416,154.25,154.22,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729121253623,3.2416,154.25,154.23,3.25650003]
["bitfinex-derivatives","SOLF0:USTF0",1729121256829,3.2416,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729121257324,105.54656371,154.27,154.22,6.52486356]
["bitfinex-derivatives","SOLF0:USTF0",1729121257526,3.2416,154.25,154.22,6.52486356]
["bitfinex-derivatives","SOLF0:USTF0",1729121277937,108.78786371,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729121278138,114.51656371,154.27,154.22,3.28276356]
["bitfinex-derivatives","SOLF0:USTF0",1729121278337,114.51656371,154.27,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121279041,114.51656371,154.27,154.21,12.26389782]
["bitfinex-derivatives","SOLF0:USTF0",1729121279249,3.2414,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729121280536,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729121282244,3.2414,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121282438,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729121282640,3.2414,154.26,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121283445,3.2414,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729121283847,114.51656371,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729121283848,104.36786371,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729121284344,6.4793,154.35,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121284550,4.42,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121284746,10.79,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121285040,3.2402,154.32,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121285242,3.2402,154.32,154.29,15.49379913]
["bitfinex-derivatives","SOLF0:USTF0",1729121289041,3.2402,154.32,154.29,6.52379913]
["bitfinex-derivatives","SOLF0:USTF0",1729121289248,3.2402,154.32,154.29,15.49379913]
["bitfinex-derivatives","SOLF0:USTF0",1729121292044,3.2402,154.32,154.29,6.52379913]
["bitfinex-derivatives","SOLF0:USTF0",1729121298252,3.2403,154.31,154.29,6.52379913]
["bitfinex-derivatives","SOLF0:USTF0",1729121303660,3.2402,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121303861,4.42,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121304557,4.42,154.35,154.31,12.1849569]
["bitfinex-derivatives","SOLF0:USTF0",1729121304764,3.2397,154.34,154.31,15.4252569]
["bitfinex-derivatives","SOLF0:USTF0",1729121307566,7.6596,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729121309261,7.6596,154.35,154.31,12.1849569]
["bitfinex-derivatives","SOLF0:USTF0",1729121309652,7.6596,154.35,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121309958,7.6596,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729121309959,3.2392,154.37,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121310358,3.2392,154.37,154.34,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729121310557,3.2392,154.37,154.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729121310558,97.84978907,154.38,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121310765,3.2388,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121311158,4.42,154.41,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121311359,3.2386,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121318567,4.42,154.41,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121319069,13.39,154.41,154.36,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729121319270,8.97,154.38,154.34,3.23592302]
["bitfinex-derivatives","SOLF0:USTF0",1729121319470,8.97,154.38,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121320072,8.97,154.38,154.33,12.20498892]
["bitfinex-derivatives","SOLF0:USTF0",1729121320473,3.2394,154.36,154.33,15.44488892]
["bitfinex-derivatives","SOLF0:USTF0",1729121320665,8.97,154.38,154.33,12.20498892]
["bitfinex-derivatives","SOLF0:USTF0",1729121321874,3.2394,154.36,154.33,12.20498892]
["bitfinex-derivatives","SOLF0:USTF0",1729121322072,110.01371457,154.4,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121322375,110.01371457,154.4,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121322569,3.2392,154.37,154.36,3.28259047]
["bitfinex-derivatives","SOLF0:USTF0",1729121323972,3.2389,154.38,154.35,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729121324278,101.04371457,154.4,154.35,12.15119396]
["bitfinex-derivatives","SOLF0:USTF0",1729121324671,3.2388,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729121325071,101.04371457,154.4,154.35,12.15119396]
["bitfinex-derivatives","SOLF0:USTF0",1729121325271,3.2389,154.38,154.35,15.39059396]
["bitfinex-derivatives","SOLF0:USTF0",1729121329383,3.2389,154.38,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121336190,3.2387,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121340099,3.2392,154.37,154.35,12.15119396]
["bitfinex-derivatives","SOLF0:USTF0",1729121340397,8.97,154.39,154.35,3.18119396]
["bitfinex-derivatives","SOLF0:USTF0",1729121340601,8.97,154.39,154.34,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729121340892,8.97,154.39,154.34,14.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729121340893,3.2392,154.37,154.34,14.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729121341093,3.2392,154.37,154.34,18.27692572]
["bitfinex-derivatives","SOLF0:USTF0",1729121341492,101.04371457,154.4,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121341694,3.2389,154.38,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729121353312,3.2389,154.38,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121356309,3.2389,154.38,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729121356512,3.2389,154.38,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121369521,3.2387,154.39,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121372236,3.2385,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121372529,19.46,154.48,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121372730,8.97,154.46,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121373326,105.4452463,154.47,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121373327,3.2384,154.41,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121373530,13.39,154.43,154.34,10.48722572]
["bitfinex-derivatives","SOLF0:USTF0",1729121373732,13.39,154.43,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121374029,3.2386,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121376234,3.2382,154.42,154.39,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729121376541,4.42,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121376827,3.2385,154.4,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121395545,3.2384,154.41,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121396358,3.2385,154.4,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121397757,3.2381,154.42,154.39,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729121400958,3.2381,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729121401159,4.42,154.43,154.34,10.48722572]
["bitfinex-derivatives","SOLF0:USTF0",1729121401463,3.2385,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121402061,3.2383,154.41,154.38,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729121405162,3.2383,154.41,154.39,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729121405362,3.2379,154.43,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121405556,3.2379,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121405761,105.4452463,154.47,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121406463,105.4452463,154.47,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121406857,3.2377,154.44,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121440183,4.42,154.47,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121440388,3.2378,154.43,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121446396,3.2377,154.44,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121447198,29.1665,154.55,154.42,12.23295579]
["bitfinex-derivatives","SOLF0:USTF0",1729121447401,4.42,154.51,154.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729121447595,4.42,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121448006,3.2364,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121448998,4.42,154.51,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121449200,3.2366,154.49,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121451601,3.2365,154.5,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121452105,3.2365,154.5,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121452498,7.6563,154.51,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121452704,8.97,154.55,154.5,3.20267995]
["bitfinex-derivatives","SOLF0:USTF0",1729121452904,4.42,154.54,154.5,3.20267995]
["bitfinex-derivatives","SOLF0:USTF0",1729121453302,3.236,154.52,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121454201,4.42,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121454399,4.42,154.56,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121455002,4.42,154.56,154.54,12.20925449]
["bitfinex-derivatives","SOLF0:USTF0",1729121455306,100.95926815,154.58,154.54,12.20925449]
["bitfinex-derivatives","SOLF0:USTF0",1729121455511,4.42,154.58,154.54,12.20925449]
["bitfinex-derivatives","SOLF0:USTF0",1729121455812,4.42,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121456601,3.2349,154.57,154.56,3.18902009]
["bitfinex-derivatives","SOLF0:USTF0",1729121459203,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121459400,3.2352,154.56,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121459606,3.2352,154.56,154.55,3.16539772]
["bitfinex-derivatives","SOLF0:USTF0",1729121461909,3.2352,154.56,154.55,12.13539772]
["bitfinex-derivatives","SOLF0:USTF0",1729121462409,3.2348,154.58,154.55,12.13539772]
["bitfinex-derivatives","SOLF0:USTF0",1729121462612,3.2348,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121463808,4.42,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121464107,7.6545,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121465512,3.2345,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121467611,3.2345,154.59,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121471310,3.2344,154.6,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121472611,3.2345,154.59,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121473010,3.2345,154.59,154.56,6.45176558]
["bitfinex-derivatives","SOLF0:USTF0",1729121473214,3.2345,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121479721,13.39,154.61,154.52,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729121479921,3.2352,154.56,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121480317,4.42,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121480522,3.2353,154.56,154.55,3.2651903]
["bitfinex-derivatives","SOLF0:USTF0",1729121482628,3.2353,154.56,154.55,12.2351903]
["bitfinex-derivatives","SOLF0:USTF0",1729121483927,4.42,154.58,154.55,12.2351903]
["bitfinex-derivatives","SOLF0:USTF0",1729121483928,3.2351,154.57,154.55,12.2351903]
["bitfinex-derivatives","SOLF0:USTF0",1729121484123,3.2351,154.57,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121484823,3.2351,154.57,154.56,12.26160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121499732,3.2351,154.57,154.56,3.29160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121502438,4.42,154.58,154.56,3.29160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121502736,7.6549,154.58,154.56,3.29160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121511841,4.42,154.58,154.56,3.29160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121512039,3.2349,154.57,154.56,3.29160196]
["bitfinex-derivatives","SOLF0:USTF0",1729121514747,100.91175772,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121514956,105.33175772,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121515249,100.91175772,154.61,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121516442,100.91175772,154.61,154.6,12.22590423]
["bitfinex-derivatives","SOLF0:USTF0",1729121517842,104.14585772,154.61,154.6,12.22590423]
["bitfinex-derivatives","SOLF0:USTF0",1729121519647,104.14585772,154.61,154.57,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729121519648,3.2346,154.59,154.57,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729121519847,109.88175772,154.61,154.58,3.24967658]
["bitfinex-derivatives","SOLF0:USTF0",1729121519848,100.91175772,154.61,154.58,3.24967658]
["bitfinex-derivatives","SOLF0:USTF0",1729121520056,100.91175772,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121520252,3.2343,154.6,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121524449,104.14595772,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121527153,104.14595772,154.61,154.58,6.48417658]
["bitfinex-derivatives","SOLF0:USTF0",1729121527355,104.14595772,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121527653,104.14595772,154.61,154.58,15.45417658]
["bitfinex-derivatives","SOLF0:USTF0",1729121527957,3.2343,154.6,154.58,15.45417658]
["bitfinex-derivatives","SOLF0:USTF0",1729121528552,104.14595772,154.61,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121530657,3.2345,154.59,154.58,3.24967658]
["bitfinex-derivatives","SOLF0:USTF0",1729121530856,100.91175772,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121531057,100.91175772,154.61,154.59,3.22056921]
["bitfinex-derivatives","SOLF0:USTF0",1729121532162,104.14585772,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121532367,104.14585772,154.61,154.6,3.30692108]
["bitfinex-derivatives","SOLF0:USTF0",1729121534053,104.14585772,154.61,154.58,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729121534662,104.14585772,154.61,154.58,15.43519508]
["bitfinex-derivatives","SOLF0:USTF0",1729121536563,100.91175772,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121536764,4.42,154.64,154.6,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729121537363,3.2341,154.62,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121537558,4.42,154.64,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121538366,3.2339,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121539468,7.6536,154.64,154.61,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729121540059,4.42,154.64,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121540258,4.42,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121541469,7.6535,154.64,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121546684,3.2333,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121546883,4.42,154.66,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121547774,3.2334,154.65,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121548784,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121549082,3.2338,154.63,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121550771,3.2339,154.62,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121551984,4.42,154.66,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121552174,13.39,154.66,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121553581,3.2339,154.62,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121554183,3.2339,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121555080,4.42,154.66,154.57,5.96755122]
["bitfinex-derivatives","SOLF0:USTF0",1729121555277,8.97,154.6,154.57,5.96755122]
["bitfinex-derivatives","SOLF0:USTF0",1729121555581,8.97,154.62,154.57,5.96755122]
["bitfinex-derivatives","SOLF0:USTF0",1729121555782,13.41,154.62,154.57,18.17235122]
["bitfinex-derivatives","SOLF0:USTF0",1729121556586,3.2344,154.6,154.57,18.17235122]
["bitfinex-derivatives","SOLF0:USTF0",1729121556783,3.2344,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729121557280,4.44,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729121557480,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729121557682,3.2342,154.61,154.59,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729121559786,4.44,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121559985,3.2339,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121560380,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121560583,12.2039,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121560986,4.44,154.65,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121561183,8.97,154.64,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729121562494,3.234,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729121563488,4.44,154.65,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121563690,4.44,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121563995,3.234,154.62,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121564191,3.234,154.62,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121564991,3.234,154.62,154.6,12.25633335]
["bitfinex-derivatives","SOLF0:USTF0",1729121565698,3.234,154.62,154.6,3.28633335]
["bitfinex-derivatives","SOLF0:USTF0",1729121565897,8.97,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121566098,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121566397,3.2337,154.63,154.6,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729121566901,3.2337,154.63,154.61,3.24396966]
["bitfinex-derivatives","SOLF0:USTF0",1729121569193,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729121569796,3.234,154.62,154.6,3.29582201]
["bitfinex-derivatives","SOLF0:USTF0",1729121570995,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729121571197,8.97,154.6,154.56,3.27900659]
["bitfinex-derivatives","SOLF0:USTF0",1729121571403,8.97,154.58,154.56,3.27900659]
["bitfinex-derivatives","SOLF0:USTF0",1729121571700,3.2348,154.58,154.56,3.27900659]
["bitfinex-derivatives","SOLF0:USTF0",1729121580600,13.41,154.6,154.55,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729121580801,6.4659,154.67,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121580997,8.97,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121581202,3.2344,154.6,154.57,3.21105072]
["bitfinex-derivatives","SOLF0:USTF0",1729121581400,3.2344,154.6,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121581601,6.4645,154.7,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121581905,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121582103,3.2339,154.62,154.59,6.52493146]
["bitfinex-derivatives","SOLF0:USTF0",1729121582303,3.2343,154.6,154.59,3.29063146]
["bitfinex-derivatives","SOLF0:USTF0",1729121582500,8.97,154.61,154.57,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729121582902,8.97,154.61,154.57,4.6474319]
["bitfinex-derivatives","SOLF0:USTF0",1729121583503,3.2346,154.59,154.57,4.6474319]
["bitfinex-derivatives","SOLF0:USTF0",1729121588011,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729121595013,8.97,154.61,154.57,3.2517319]
["bitfinex-derivatives","SOLF0:USTF0",1729121595319,12.2047,154.58,154.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121595513,12.2047,154.58,154.54,3.17981888]
["bitfinex-derivatives","SOLF0:USTF0",1729121595715,3.2347,154.58,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121596119,3.2347,154.58,154.55,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729121596420,3.2347,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729121603626,3.2345,154.59,154.56,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729121603827,13.47,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121604125,4.5,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121604519,3.2345,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121605325,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729121610629,16.704,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121610827,13.47,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121611330,4.5,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121611633,8.97,154.6,154.55,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729121611832,8.97,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729121612033,8.97,154.61,154.56,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1729121612332,3.2345,154.59,154.56,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1729121613935,3.2347,154.58,154.56,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1729121614434,3.2347,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729121617736,7.7542,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729121624836,7.7542,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121625042,3.2342,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121625638,4.52,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121625839,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729121626146,13.49,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729121626542,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729121629639,3.2339,154.62,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121629841,3.2339,154.62,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729121632940,3.2341,154.61,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729121642251,100.63838469,154.68,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121642461,100.63838469,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121642462,97.33838469,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121642644,8.97,154.67,154.62,12.16492559]
["bitfinex-derivatives","SOLF0:USTF0",1729121643046,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729121643244,12.2029,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729121645355,12.2028,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729121646352,2.3611,154.74,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729121646656,8.97,154.7,154.68,3.28019917]
["bitfinex-derivatives","SOLF0:USTF0",1729121646956,8.97,154.7,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121647351,8.97,154.7,154.65,12.21723605]
["bitfinex-derivatives","SOLF0:USTF0",1729121647756,3.2326,154.68,154.65,15.45033605]
["bitfinex-derivatives","SOLF0:USTF0",1729121652353,8.97,154.69,154.65,3.24723605]
["bitfinex-derivatives","SOLF0:USTF0",1729121652561,8.97,154.68,154.62,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729121652762,8.97,154.68,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121653055,8.97,154.68,154.62,12.2619635]
["bitfinex-derivatives","SOLF0:USTF0",1729121653255,8.97,154.66,154.62,12.2619635]
["bitfinex-derivatives","SOLF0:USTF0",1729121653855,3.2334,154.65,154.62,15.4956635]
["bitfinex-derivatives","SOLF0:USTF0",1729121655064,3.2336,154.63,154.62,3.2919635]
["bitfinex-derivatives","SOLF0:USTF0",1729121656454,2.3611,154.74,154.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121656750,3.233,154.67,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121656953,3.233,154.67,154.63,12.1747439]
["bitfinex-derivatives","SOLF0:USTF0",1729121657355,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729121658667,4.5,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729121658860,4.5,154.69,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121659362,3.2327,154.68,154.65,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729121665271,3.233,154.66,154.63,15.4082439]
["bitfinex-derivatives","SOLF0:USTF0",1729121665471,13.47,154.69,154.63,12.1747439]
["bitfinex-derivatives","SOLF0:USTF0",1729121666170,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729121667667,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729121671972,3.233,154.66,154.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121675679,3.2334,154.64,154.63,3.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1729121675884,3.2334,154.64,154.61,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729121676475,3.2334,154.64,154.61,7.84772987]
["bitfinex-derivatives","SOLF0:USTF0",1729121676682,3.2334,154.64,154.61,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729121677185,3.2334,154.64,154.61,7.84094078]
["bitfinex-derivatives","SOLF0:USTF0",1729121678888,3.2338,154.62,154.61,3.28624078]
["bitfinex-derivatives","SOLF0:USTF0",1729121679191,3.2338,154.62,154.59,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729121680592,3.2342,154.61,154.58,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729121681493,3.2342,154.61,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121681791,3.2342,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121682789,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121686596,3.2339,154.62,154.59,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729121689406,3.2341,154.61,154.6,3.24311214]
["bitfinex-derivatives","SOLF0:USTF0",1729121689697,12.2041,154.61,154.6,3.24311214]
["bitfinex-derivatives","SOLF0:USTF0",1729121690097,12.2041,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121690098,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121692496,8.97,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121692795,3.2345,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121694688,4.52,154.65,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121694890,8.97,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121695097,8.97,154.64,154.6,3.18519461]
["bitfinex-derivatives","SOLF0:USTF0",1729121695295,8.97,154.64,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121695296,12.204,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729121695497,12.204,154.62,154.6,3.15556274]
["bitfinex-derivatives","SOLF0:USTF0",1729121696199,12.2038,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121696399,12.2038,154.63,154.6,6.53034838]
["bitfinex-derivatives","SOLF0:USTF0",1729121696599,12.2038,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121697101,12.2038,154.63,154.6,6.46792923]
["bitfinex-derivatives","SOLF0:USTF0",1729121698102,12.2038,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729121700600,3.2338,154.62,154.6,3.23382923]
["bitfinex-derivatives","SOLF0:USTF0",1729121706903,4.52,154.65,154.6,3.23382923]
["bitfinex-derivatives","SOLF0:USTF0",1729121707097,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729121707303,3.2337,154.63,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121708007,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121708305,12.2037,154.63,154.6,6.48938749]
["bitfinex-derivatives","SOLF0:USTF0",1729121708604,12.2037,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729121708802,12.2037,154.63,154.62,3.26251739]
["bitfinex-derivatives","SOLF0:USTF0",1729121711509,12.2037,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729121711710,12.2037,154.63,154.6,6.46005777]
["bitfinex-derivatives","SOLF0:USTF0",1729121711898,3.2341,154.61,154.6,3.22585777]
["bitfinex-derivatives","SOLF0:USTF0",1729121712105,8.97,154.61,154.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729121712301,8.97,154.59,154.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729121712605,3.2348,154.58,154.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729121712806,8.97,154.57,154.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729121713003,12.2049,154.57,154.56,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729121714021,3.2351,154.56,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729121714310,8.97,154.55,154.52,6.51858582]
["bitfinex-derivatives","SOLF0:USTF0",1729121714501,8.97,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121715112,8.97,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121715307,8.97,154.55,154.52,3.30551242]
["bitfinex-derivatives","SOLF0:USTF0",1729121715612,8.97,154.55,154.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729121715809,8.97,154.55,154.5,7.81472308]
["bitfinex-derivatives","SOLF0:USTF0",1729121716410,3.2357,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729121716612,8.97,154.53,154.5,3.25472308]
["bitfinex-derivatives","SOLF0:USTF0",1729121716810,8.97,154.52,154.48,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729121717111,8.97,154.52,154.48,18.1792591]
["bitfinex-derivatives","SOLF0:USTF0",1729121717704,8.97,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121720309,12.2061,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729121721614,8.97,154.51,154.48,11.0436591]
["bitfinex-derivatives","SOLF0:USTF0",1729121721915,8.97,154.51,154.48,6.4836591]
["bitfinex-derivatives","SOLF0:USTF0",1729121722317,8.97,154.5,154.48,6.4836591]
["bitfinex-derivatives","SOLF0:USTF0",1729121723407,12.2064,154.5,154.48,6.4836591]
["bitfinex-derivatives","SOLF0:USTF0",1729121725114,3.2364,154.5,154.48,6.4836591]
["bitfinex-derivatives","SOLF0:USTF0",1729121726107,3.2348,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729121726315,8.97,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121726616,12.205,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729121726918,4.56,154.58,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121726919,8.97,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121728123,8.97,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729121728309,4.56,154.58,154.49,16.75103559]
["bitfinex-derivatives","SOLF0:USTF0",1729121728310,8.97,154.53,154.49,16.75103559]
["bitfinex-derivatives","SOLF0:USTF0",1729121728819,12.2057,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729121729222,8.97,154.53,154.49,12.19103559]
["bitfinex-derivatives","SOLF0:USTF0",1729121729414,8.97,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121730523,8.97,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729121731723,12.2056,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729121732023,8.97,154.54,154.49,12.19103559]
["bitfinex-derivatives","SOLF0:USTF0",1729121732419,69.88,154.61,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121732420,12.2053,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121733524,8.97,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121733721,3.2353,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121734720,3.2353,154.55,154.49,3.22103559]
["bitfinex-derivatives","SOLF0:USTF0",1729121734921,12.2053,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121737330,3.2353,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121748138,3.2356,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121750931,8.97,154.53,154.49,3.2889086]
["bitfinex-derivatives","SOLF0:USTF0",1729121751130,3.2364,154.5,154.47,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729121751726,3.2364,154.5,154.47,9.11444716]
["bitfinex-derivatives","SOLF0:USTF0",1729121752330,3.2364,154.5,154.47,14.84754716]
["bitfinex-derivatives","SOLF0:USTF0",1729121752531,8.97,154.53,154.48,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121752738,13.61,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121752938,8.97,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121753135,3.2357,154.54,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121753631,3.2357,154.54,154.51,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729121755241,12.2057,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729121755643,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729121756944,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121759838,12.2058,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121760243,8.97,154.53,154.48,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729121760444,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729121760646,8.97,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729121761036,8.97,154.5,154.47,14.84754716]
["bitfinex-derivatives","SOLF0:USTF0",1729121761243,8.97,154.5,154.47,4.48494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121761438,4.64,154.55,154.47,4.48494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121761645,13.61,154.55,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121761849,8.97,154.56,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121762046,12.2053,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729121762242,8.97,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729121762636,8.97,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729121762637,3.2355,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729121764349,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121765750,3.2352,154.56,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729121766049,3.2352,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121766845,3.2352,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729121767049,3.2352,154.56,154.55,3.15766563]
["bitfinex-derivatives","SOLF0:USTF0",1729121768650,16.885,154.57,154.55,3.15766563]
["bitfinex-derivatives","SOLF0:USTF0",1729121769856,16.885,154.57,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121770248,16.885,154.57,154.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121770445,16.885,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729121774258,3.2351,154.56,154.55,3.29957942]
["bitfinex-derivatives","SOLF0:USTF0",1729121774559,3.2351,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121780356,8.97,154.54,154.5,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729121780557,8.97,154.52,154.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729121780759,8.97,154.52,154.47,13.45494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121780961,3.2361,154.51,154.48,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729121781767,3.2361,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729121782063,12.206,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729121784763,3.2365,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121785059,12.2065,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121789065,3.2365,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121790964,8.97,154.51,154.47,4.48494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121791170,8.97,154.54,154.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121791364,8.97,154.54,154.5,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121792473,3.2358,154.53,154.5,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729121793168,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121794472,12.2058,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121799475,3.2359,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121804479,12.2059,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121805179,3.2365,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121809581,12.2065,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121819087,3.2365,154.5,154.47,7.72184716]
["bitfinex-derivatives","SOLF0:USTF0",1729121819793,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729121819993,12.206,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729121823696,8.97,154.52,154.47,4.48494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121823994,3.2363,154.51,154.47,4.48494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121825394,3.2363,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729121831297,4.62,154.53,154.47,13.45494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121831498,13.59,154.53,154.47,13.45494716]
["bitfinex-derivatives","SOLF0:USTF0",1729121832000,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121832393,19.43,154.68,154.51,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121832601,4.54,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729121832903,8.97,154.62,154.57,12.23440129]
["bitfinex-derivatives","SOLF0:USTF0",1729121833203,8.97,154.62,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121833397,8.97,154.6,154.57,3.19449838]
["bitfinex-derivatives","SOLF0:USTF0",1729121833599,3.2345,154.59,154.56,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729121834505,3.2345,154.59,154.56,16.70716669]
["bitfinex-derivatives","SOLF0:USTF0",1729121835604,3.2345,154.59,154.56,19.94226669]
["bitfinex-derivatives","SOLF0:USTF0",1729121836196,8.97,154.61,154.56,16.70716669]
["bitfinex-derivatives","SOLF0:USTF0",1729121836394,12.2042,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729121841006,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729121841707,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729121849806,3.2343,154.6,154.57,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729121852304,13.51,154.63,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121852510,8.97,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121852703,13.55,154.65,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121853211,3.2338,154.63,154.6,15.40545501]
["bitfinex-derivatives","SOLF0:USTF0",1729121859615,8.97,154.64,154.6,3.20125501]
["bitfinex-derivatives","SOLF0:USTF0",1729121859810,3.2341,154.61,154.57,16.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729121860009,8.97,154.62,154.57,15.38548913]
["bitfinex-derivatives","SOLF0:USTF0",1729121860409,3.2344,154.6,154.57,15.38548913]
["bitfinex-derivatives","SOLF0:USTF0",1729121861514,3.2344,154.6,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121863525,3.2344,154.6,154.57,15.38548913]
["bitfinex-derivatives","SOLF0:USTF0",1729121867819,3.2347,154.59,154.57,3.18078913]
["bitfinex-derivatives","SOLF0:USTF0",1729121868021,8.97,154.61,154.56,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121868623,8.97,154.61,154.56,12.22474034]
["bitfinex-derivatives","SOLF0:USTF0",1729121869517,3.2348,154.58,154.56,15.45984034]
["bitfinex-derivatives","SOLF0:USTF0",1729121870028,3.2348,154.58,154.56,6.48984034]
["bitfinex-derivatives","SOLF0:USTF0",1729121870227,3.2348,154.58,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121877323,3.2346,154.59,154.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121877632,4.58,154.62,154.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121878434,3.2344,154.6,154.58,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729121882834,3.2346,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729121883032,3.2346,154.59,154.57,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729121883438,4.58,154.62,154.57,12.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729121883644,3.2344,154.6,154.57,15.39086377]
["bitfinex-derivatives","SOLF0:USTF0",1729121883943,13.51,154.65,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121884737,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121884940,13.51,154.65,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121885846,3.2337,154.63,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121887440,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729121893846,3.2337,154.63,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121894039,3.2337,154.63,154.61,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1729121897247,3.2333,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729121897445,8.97,154.68,154.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121897646,8.97,154.67,154.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121897941,8.97,154.66,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121898148,3.2339,154.62,154.6,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729121898344,8.97,154.66,154.6,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121898546,8.97,154.64,154.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121898744,5.9956,154.69,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121898745,3.2343,154.6,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121898951,8.97,154.63,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121899351,3.2344,154.6,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121907356,3.2344,154.6,154.58,13.59424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121910754,3.2344,154.6,154.58,16.82884418]
["bitfinex-derivatives","SOLF0:USTF0",1729121913457,4.54,154.65,154.58,13.59424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121913650,8.97,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729121914056,3.234,154.62,154.6,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729121914459,8.97,154.61,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121915656,3.2344,154.6,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121916245,8.97,154.61,154.58,4.62424418]
["bitfinex-derivatives","SOLF0:USTF0",1729121916450,3.2345,154.59,154.58,3.28644418]
["bitfinex-derivatives","SOLF0:USTF0",1729121916651,3.2345,154.59,154.56,16.745]
["bitfinex-derivatives","SOLF0:USTF0",1729121917161,3.2345,154.59,154.56,19.92513686]
["bitfinex-derivatives","SOLF0:USTF0",1729121918547,3.2347,154.58,154.56,16.69013686]
["bitfinex-derivatives","SOLF0:USTF0",1729121918750,8.97,154.61,154.56,12.15013686]
["bitfinex-derivatives","SOLF0:USTF0",1729121918954,8.97,154.59,154.56,3.18013686]
["bitfinex-derivatives","SOLF0:USTF0",1729121919147,3.2351,154.57,154.54,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729121920663,3.2351,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729121924756,3.2352,154.56,154.53,16.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729121924951,3.2352,154.56,154.53,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729121927262,13.51,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729121927463,13.51,154.61,154.57,3.21581058]
["bitfinex-derivatives","SOLF0:USTF0",1729121928068,3.2347,154.58,154.57,3.21581058]
["bitfinex-derivatives","SOLF0:USTF0",1729121933370,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729121933568,3.235,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729121944585,8.97,154.58,154.56,3.16470436]
["bitfinex-derivatives","SOLF0:USTF0",1729121944786,8.97,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729121944982,8.97,154.56,154.49,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729121945183,8.97,154.54,154.49,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729121945379,8.97,154.54,154.49,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729121945579,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729121945780,4.52,154.56,154.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121946379,7.7552,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729121948292,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121949792,3.2349,154.57,154.56,3.25579138]
["bitfinex-derivatives","SOLF0:USTF0",1729121951793,3.2349,154.57,154.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121956199,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729121957602,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729121959302,8.97,154.54,154.49,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729121959502,8.97,154.54,154.49,16.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729121959907,3.2361,154.52,154.49,16.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729121960403,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121965310,12.2058,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729121969107,8.97,154.53,154.49,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729121969410,8.97,154.51,154.49,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729121969607,8.97,154.51,154.48,3.16517914]
["bitfinex-derivatives","SOLF0:USTF0",1729121969909,3.2365,154.5,154.47,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729121970510,3.2365,154.5,154.47,15.52049223]
["bitfinex-derivatives","SOLF0:USTF0",1729121973717,3.2365,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729121976212,3.2365,154.5,154.48,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729121978021,3.2363,154.51,154.48,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729121980722,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729121982624,12.2063,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729121982817,3.2368,154.48,154.47,3.31359223]
["bitfinex-derivatives","SOLF0:USTF0",1729121983019,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729121983321,3.2368,154.48,154.44,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1729121983522,3.2368,154.48,154.44,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729121984027,3.2368,154.48,154.44,6.04913715]
["bitfinex-derivatives","SOLF0:USTF0",1729121984727,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729121994831,3.2373,154.46,154.44,7.82763715]
["bitfinex-derivatives","SOLF0:USTF0",1729121995633,3.2374,154.45,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729121995835,12.2074,154.45,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729121996336,8.97,154.45,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729121997437,8.97,154.45,154.44,7.82783715]
["bitfinex-derivatives","SOLF0:USTF0",1729121998337,12.2073,154.46,154.44,7.82783715]
["bitfinex-derivatives","SOLF0:USTF0",1729121998525,4.52,154.52,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729121998726,8.97,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729121998932,8.97,154.49,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729121999631,3.2368,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729122003026,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729122003235,8.97,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729122003640,3.2374,154.45,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729122003939,8.97,154.47,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729122004533,3.2373,154.46,154.44,4.59023715]
["bitfinex-derivatives","SOLF0:USTF0",1729122008543,3.2372,154.46,154.44,3.18413715]
["bitfinex-derivatives","SOLF0:USTF0",1729122008835,8.97,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729122009038,8.97,154.45,154.42,6.45716293]
["bitfinex-derivatives","SOLF0:USTF0",1729122009241,12.2074,154.45,154.42,6.45716293]
["bitfinex-derivatives","SOLF0:USTF0",1729122009637,3.2374,154.45,154.42,6.45716293]
["bitfinex-derivatives","SOLF0:USTF0",1729122009846,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729122011438,8.97,154.45,154.42,3.21916293]
["bitfinex-derivatives","SOLF0:USTF0",1729122011641,8.97,154.43,154.37,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729122011845,8.97,154.41,154.37,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729122012145,8.97,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729122012345,8.97,154.41,154.39,6.44395195]
["bitfinex-derivatives","SOLF0:USTF0",1729122012749,8.97,154.41,154.39,3.20545195]
["bitfinex-derivatives","SOLF0:USTF0",1729122012951,8.97,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729122013147,8.97,154.41,154.4,6.46078697]
["bitfinex-derivatives","SOLF0:USTF0",1729122018050,4.5,154.48,154.4,3.22228697]
["bitfinex-derivatives","SOLF0:USTF0",1729122018259,8.97,154.44,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122018456,8.97,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122018664,8.97,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729122018856,12.2079,154.43,154.4,6.47309861]
["bitfinex-derivatives","SOLF0:USTF0",1729122020562,3.2382,154.41,154.4,3.23479861]
["bitfinex-derivatives","SOLF0:USTF0",1729122020857,8.97,154.41,154.37,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729122021057,8.97,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729122021259,4.5,154.44,154.36,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729122021454,4.5,154.44,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729122021455,8.97,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729122021954,3.2386,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729122029163,3.2386,154.4,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122029164,12.2083,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729122029361,12.2083,154.41,154.39,3.31790413]
["bitfinex-derivatives","SOLF0:USTF0",1729122030260,4.5,154.44,154.39,3.31790413]
["bitfinex-derivatives","SOLF0:USTF0",1729122030261,12.2085,154.4,154.39,3.31790413]
["bitfinex-derivatives","SOLF0:USTF0",1729122030661,3.2385,154.4,154.39,3.31790413]
["bitfinex-derivatives","SOLF0:USTF0",1729122031367,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729122031660,126.62797746,154.44,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122032158,129.86557746,154.44,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122032351,129.86557746,154.44,154.4,12.19883506]
["bitfinex-derivatives","SOLF0:USTF0",1729122033464,129.86557746,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729122037666,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729122049372,1.0444,154.51,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122049588,4.5,154.5,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122049879,3.2371,154.47,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729122051279,8.97,154.49,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729122051479,3.2372,154.46,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729122052075,3.2371,154.47,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729122054777,3.237,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729122054980,3.237,154.48,154.46,3.30895445]
["bitfinex-derivatives","SOLF0:USTF0",1729122055283,3.237,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729122056683,3.237,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729122059878,3.237,154.47,154.45,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729122063794,3.237,154.47,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122063981,8.97,154.47,154.41,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729122064191,8.97,154.49,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122065189,3.2371,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729122065995,3.2371,154.47,154.44,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729122067898,3.2371,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122068094,3.2371,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729122068399,3.2371,154.47,154.46,3.29642579]
["bitfinex-derivatives","SOLF0:USTF0",1729122070195,3.2371,154.47,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122070196,4.5,154.5,154.41,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729122070497,3.2373,154.46,154.43,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729122074401,4.5,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729122074613,4.46,154.5,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122074809,1.3188,154.53,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122075016,4.46,154.51,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122076008,4.46,154.51,154.47,3.28639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122076316,4.46,154.51,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122076507,3.2368,154.48,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122077213,8.97,154.52,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122077410,3.2366,154.49,154.47,12.25639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122080014,3.2366,154.49,154.47,15.49329439]
["bitfinex-derivatives","SOLF0:USTF0",1729122083011,4.46,154.51,154.47,3.28639439]
["bitfinex-derivatives","SOLF0:USTF0",1729122083217,3.2368,154.48,154.46,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122083417,3.2368,154.48,154.46,12.23029259]
["bitfinex-derivatives","SOLF0:USTF0",1729122086925,12.207,154.47,154.46,3.26029259]
["bitfinex-derivatives","SOLF0:USTF0",1729122087221,8.97,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729122087609,3.2373,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122097925,7.7769,154.48,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729122098429,4.54,154.48,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729122098722,4.54,154.48,154.46,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729122098921,4.54,154.48,154.46,15.48010385]
["bitfinex-derivatives","SOLF0:USTF0",1729122099121,7.7768,154.48,154.46,15.48010385]
["bitfinex-derivatives","SOLF0:USTF0",1729122099419,7.7768,154.48,154.46,12.24290385]
["bitfinex-derivatives","SOLF0:USTF0",1729122100827,3.2368,154.48,154.46,12.24290385]
["bitfinex-derivatives","SOLF0:USTF0",1729122109929,3.2368,154.48,154.46,3.27290385]
["bitfinex-derivatives","SOLF0:USTF0",1729122110137,3.2368,154.48,154.45,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729122113737,8.97,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729122113948,8.97,154.45,154.41,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729122114835,8.97,154.43,154.39,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729122115044,8.97,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122115739,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729122121542,3.2384,154.41,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122121741,3.2381,154.42,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122121942,3.2381,154.42,154.4,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729122122545,3.2381,154.42,154.41,3.22777022]
["bitfinex-derivatives","SOLF0:USTF0",1729122126447,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729122126847,3.2381,154.42,154.4,6.54303039]
["bitfinex-derivatives","SOLF0:USTF0",1729122127042,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729122127449,4.54,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729122127652,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122127850,13.51,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122128255,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122129054,13.51,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122129255,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122132762,3.2378,154.43,154.4,12.12858548]
["bitfinex-derivatives","SOLF0:USTF0",1729122132956,3.2378,154.43,154.4,15.36688548]
["bitfinex-derivatives","SOLF0:USTF0",1729122133962,3.2378,154.43,154.4,6.39688548]
["bitfinex-derivatives","SOLF0:USTF0",1729122134655,3.2381,154.42,154.4,6.39688548]
["bitfinex-derivatives","SOLF0:USTF0",1729122138761,8.97,154.42,154.35,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729122139059,8.97,154.37,154.35,3.27051677]
["bitfinex-derivatives","SOLF0:USTF0",1729122139262,8.97,154.37,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122139457,3.2394,154.36,154.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729122139765,3.2394,154.36,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122140651,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729122140851,3.2394,154.36,154.33,6.48418527]
["bitfinex-derivatives","SOLF0:USTF0",1729122141057,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729122141551,3.2394,154.36,154.33,6.50391279]
["bitfinex-derivatives","SOLF0:USTF0",1729122141757,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729122142366,3.2394,154.36,154.33,6.46536018]
["bitfinex-derivatives","SOLF0:USTF0",1729122153167,3.2394,154.36,154.33,15.43536018]
["bitfinex-derivatives","SOLF0:USTF0",1729122155979,3.2389,154.38,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729122156167,4.5,154.4,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122156373,8.97,154.39,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122156675,8.97,154.38,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122156875,3.2393,154.37,154.34,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729122157269,8.97,154.38,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122157470,12.2089,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729122168687,8.97,154.38,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122169385,3.2394,154.36,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122176391,8.97,154.38,154.34,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1729122176593,3.2395,154.35,154.33,6.46536018]
["bitfinex-derivatives","SOLF0:USTF0",1729122177284,3.2395,154.35,154.33,3.22546018]
["bitfinex-derivatives","SOLF0:USTF0",1729122177488,3.2395,154.35,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122177790,3.2398,154.34,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122178486,3.2396,154.35,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122180693,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729122180892,3.2394,154.36,154.33,6.44161405]
["bitfinex-derivatives","SOLF0:USTF0",1729122181087,3.2394,154.36,154.33,15.41161405]
["bitfinex-derivatives","SOLF0:USTF0",1729122182193,3.2391,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729122182397,4.5,154.39,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122182599,13.47,154.41,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122182993,3.239,154.38,154.35,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729122183300,3.239,154.38,154.35,15.40699863]
["bitfinex-derivatives","SOLF0:USTF0",1729122187495,3.2386,154.4,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122187686,3.2386,154.4,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122187892,3.2386,154.4,154.38,12.23056183]
["bitfinex-derivatives","SOLF0:USTF0",1729122193199,3.2386,154.4,154.38,15.46936183]
["bitfinex-derivatives","SOLF0:USTF0",1729122194796,12.2087,154.39,154.38,3.26056183]
["bitfinex-derivatives","SOLF0:USTF0",1729122194998,8.97,154.39,154.31,63.32215194]
["bitfinex-derivatives","SOLF0:USTF0",1729122195196,8.97,154.37,154.31,72.29215194]
["bitfinex-derivatives","SOLF0:USTF0",1729122195397,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729122209517,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729122209717,3.2394,154.36,154.33,6.45748707]
["bitfinex-derivatives","SOLF0:USTF0",1729122210112,4.5,154.38,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122210318,3.2392,154.37,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122210913,3.2392,154.37,154.34,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729122218120,13.43,154.46,154.35,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122218321,4.46,154.48,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122218511,4.46,154.47,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122218719,4.46,154.48,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122219113,3.2372,154.46,154.43,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729122219317,3.2372,154.46,154.43,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122220217,3.2372,154.46,154.44,3.1594794]
["bitfinex-derivatives","SOLF0:USTF0",1729122224717,3.2372,154.46,154.42,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729122227131,8.97,154.45,154.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729122227326,8.97,154.45,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122227721,3.2379,154.43,154.4,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729122229122,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729122229324,3.2379,154.43,154.41,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729122230832,3.2379,154.43,154.41,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122232229,3.2379,154.43,154.41,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729122234934,3.2379,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122235334,3.2377,154.44,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122235628,8.97,154.43,154.36,3.18635068]
["bitfinex-derivatives","SOLF0:USTF0",1729122235834,4.46,154.44,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729122235835,3.2386,154.4,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729122236025,3.2386,154.4,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122236727,3.2386,154.4,154.38,3.23771287]
["bitfinex-derivatives","SOLF0:USTF0",1729122238029,3.2387,154.39,154.38,3.23771287]
["bitfinex-derivatives","SOLF0:USTF0",1729122238227,3.2387,154.39,154.36,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729122238735,3.2387,154.39,154.36,15.42281234]
["bitfinex-derivatives","SOLF0:USTF0",1729122240734,8.97,154.4,154.36,3.21361234]
["bitfinex-derivatives","SOLF0:USTF0",1729122240930,3.2391,154.37,154.33,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729122241236,3.2391,154.37,154.33,7.77239805]
["bitfinex-derivatives","SOLF0:USTF0",1729122241435,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729122245726,8.97,154.38,154.33,3.31239805]
["bitfinex-derivatives","SOLF0:USTF0",1729122245932,12.2095,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729122246136,12.2095,154.36,154.33,6.49484007]
["bitfinex-derivatives","SOLF0:USTF0",1729122246332,12.2095,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729122246839,12.2095,154.36,154.33,6.44981253]
["bitfinex-derivatives","SOLF0:USTF0",1729122251435,12.2095,154.36,154.33,3.20991253]
["bitfinex-derivatives","SOLF0:USTF0",1729122251436,3.2396,154.35,154.33,3.20991253]
["bitfinex-derivatives","SOLF0:USTF0",1729122251636,3.2396,154.35,154.32,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729122256441,8.97,154.36,154.33,3.25665781]
["bitfinex-derivatives","SOLF0:USTF0",1729122256636,3.2397,154.34,154.33,3.25665781]
["bitfinex-derivatives","SOLF0:USTF0",1729122259544,3.2397,154.34,154.32,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729122260747,12.2097,154.34,154.33,3.1831084]
["bitfinex-derivatives","SOLF0:USTF0",1729122265647,4.54,154.36,154.32,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729122265949,3.2396,154.35,154.32,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729122266145,13.51,154.36,154.32,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729122266146,13.51,154.36,154.33,3.16776827]
["bitfinex-derivatives","SOLF0:USTF0",1729122266449,3.2398,154.34,154.33,3.16776827]
["bitfinex-derivatives","SOLF0:USTF0",1729122267054,3.2405,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729122267248,12.2105,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729122267453,8.97,154.31,154.26,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729122267651,8.97,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729122268454,3.2406,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729122268651,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729122272253,3.2406,154.3,154.26,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729122272456,3.2406,154.3,154.27,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729122272752,2.7389,154.37,154.26,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729122272753,13.51,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122273358,3.2402,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122273855,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122274753,7.78,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122274947,16.75,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122281563,7.78,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122281753,16.75,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122283062,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729122285766,4.54,154.33,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122285965,16.75,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729122290960,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122292061,16.7501,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729122292263,13.51,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729122292466,4.54,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122292662,7.78,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122293367,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729122298867,3.2403,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122300371,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122300572,8.97,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122301874,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122302075,3.2402,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122302275,3.2402,154.32,154.3,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729122306180,3.2402,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122306474,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729122316582,3.2407,154.3,154.27,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729122319285,8.97,154.29,154.25,6.51223738]
["bitfinex-derivatives","SOLF0:USTF0",1729122319491,8.97,154.26,154.25,3.27083738]
["bitfinex-derivatives","SOLF0:USTF0",1729122319692,8.97,154.26,154.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729122319989,12.2115,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729122320191,12.2115,154.26,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122322292,3.2417,154.25,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122322795,8.97,154.26,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122323193,12.2115,154.26,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122324496,3.2415,154.26,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122327089,3.2417,154.25,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122327489,8.97,154.27,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122327690,3.2415,154.26,154.23,6.55935587]
["bitfinex-derivatives","SOLF0:USTF0",1729122329297,3.2417,154.25,154.23,3.31735587]
["bitfinex-derivatives","SOLF0:USTF0",1729122329497,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729122330096,3.2417,154.25,154.22,6.45192126]
["bitfinex-derivatives","SOLF0:USTF0",1729122331286,3.242,154.23,154.22,3.20972126]
["bitfinex-derivatives","SOLF0:USTF0",1729122331496,3.242,154.23,154.21,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729122332097,3.242,154.23,154.21,7.82196606]
["bitfinex-derivatives","SOLF0:USTF0",1729122332893,3.2418,154.24,154.21,7.82196606]
["bitfinex-derivatives","SOLF0:USTF0",1729122335704,3.2418,154.24,154.21,4.57966606]
["bitfinex-derivatives","SOLF0:USTF0",1729122335905,3.2418,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729122336098,3.2418,154.24,154.21,4.57966606]
["bitfinex-derivatives","SOLF0:USTF0",1729122336800,3.2418,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729122338494,1.4479,154.29,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122338705,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122338900,4.5,154.31,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122339098,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729122339293,4.5,154.32,154.29,3.31594359]
["bitfinex-derivatives","SOLF0:USTF0",1729122339605,4.5,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122339798,12.21,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729122339993,5.9141,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122340199,4.5,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122340498,4.5,154.35,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729122340499,7.7397,154.35,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729122340702,7.7397,154.35,154.31,12.2739481]
["bitfinex-derivatives","SOLF0:USTF0",1729122341503,7.7397,154.35,154.31,15.5142481]
["bitfinex-derivatives","SOLF0:USTF0",1729122342504,3.2397,154.35,154.31,15.5142481]
["bitfinex-derivatives","SOLF0:USTF0",1729122342708,13.47,154.36,154.31,15.5142481]
["bitfinex-derivatives","SOLF0:USTF0",1729122342907,3.2397,154.34,154.31,15.5142481]
["bitfinex-derivatives","SOLF0:USTF0",1729122344707,3.2397,154.34,154.31,6.5442481]
["bitfinex-derivatives","SOLF0:USTF0",1729122344907,8.97,154.35,154.31,3.3039481]
["bitfinex-derivatives","SOLF0:USTF0",1729122345103,3.2401,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729122345308,3.2401,154.33,154.3,6.52361301]
["bitfinex-derivatives","SOLF0:USTF0",1729122345506,3.2401,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729122346106,3.2401,154.33,154.3,6.46529263]
["bitfinex-derivatives","SOLF0:USTF0",1729122353315,3.2396,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122353905,3.2396,154.35,154.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729122354612,3.2397,154.34,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122355818,3.2396,154.35,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122356118,4.5,154.36,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122356315,4.5,154.36,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122356715,4.5,154.37,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122357521,3.2396,154.35,154.32,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729122362622,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729122362824,12.2096,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729122363723,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729122365019,8.97,154.35,154.3,3.22479263]
["bitfinex-derivatives","SOLF0:USTF0",1729122365219,4.5,154.37,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122365523,3.24,154.33,154.3,15.43498212]
["bitfinex-derivatives","SOLF0:USTF0",1729122376335,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729122377125,3.2394,154.36,154.33,6.55208039]
["bitfinex-derivatives","SOLF0:USTF0",1729122382029,3.2397,154.34,154.33,3.31228039]
["bitfinex-derivatives","SOLF0:USTF0",1729122382236,8.97,154.35,154.3,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729122382833,8.97,154.35,154.3,15.48217608]
["bitfinex-derivatives","SOLF0:USTF0",1729122383031,3.24,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729122385039,3.2398,154.34,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729122387740,3.2398,154.34,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122388750,3.2398,154.34,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729122390254,13.47,154.37,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122390446,3.24,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122392955,3.24,154.33,154.3,6.51217608]
["bitfinex-derivatives","SOLF0:USTF0",1729122393353,3.2403,154.32,154.3,3.27177608]
["bitfinex-derivatives","SOLF0:USTF0",1729122393557,3.2403,154.32,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729122394055,3.2403,154.32,154.29,15.47912349]
["bitfinex-derivatives","SOLF0:USTF0",1729122394351,3.2403,154.32,154.29,6.50912349]
["bitfinex-derivatives","SOLF0:USTF0",1729122394649,3.2404,154.31,154.29,15.47912349]
["bitfinex-derivatives","SOLF0:USTF0",1729122395147,4.5,154.37,154.29,3.26842349]
["bitfinex-derivatives","SOLF0:USTF0",1729122395148,8.97,154.33,154.29,3.26842349]
["bitfinex-derivatives","SOLF0:USTF0",1729122395349,8.97,154.32,154.27,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729122396154,8.97,154.3,154.27,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729122396352,4.5,154.33,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122396550,13.47,154.33,154.29,3.1871746]
["bitfinex-derivatives","SOLF0:USTF0",1729122396751,3.2407,154.3,154.29,3.1871746]
["bitfinex-derivatives","SOLF0:USTF0",1729122397344,3.2407,154.3,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122398344,2.8555,154.39,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122398553,8.97,154.37,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122398953,3.2399,154.34,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122399459,3.2399,154.34,154.33,3.27404432]
["bitfinex-derivatives","SOLF0:USTF0",1729122399460,3.2397,154.34,154.33,3.27404432]
["bitfinex-derivatives","SOLF0:USTF0",1729122400854,4.5,154.38,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122401050,3.2396,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122401555,3.2396,154.35,154.32,12.2109928]
["bitfinex-derivatives","SOLF0:USTF0",1729122406753,3.2397,154.34,154.32,12.2109928]
["bitfinex-derivatives","SOLF0:USTF0",1729122408150,4.5,154.36,154.32,12.2109928]
["bitfinex-derivatives","SOLF0:USTF0",1729122408350,3.2399,154.33,154.32,3.2409928]
["bitfinex-derivatives","SOLF0:USTF0",1729122408555,3.2399,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122409253,3.2399,154.33,154.3,12.2213608]
["bitfinex-derivatives","SOLF0:USTF0",1729122409862,3.2403,154.31,154.3,3.2513608]
["bitfinex-derivatives","SOLF0:USTF0",1729122410062,3.2403,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122410363,3.2403,154.31,154.29,12.19349663]
["bitfinex-derivatives","SOLF0:USTF0",1729122411951,8.97,154.33,154.29,3.22349663]
["bitfinex-derivatives","SOLF0:USTF0",1729122412158,8.97,154.32,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122412359,13.47,154.32,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122412867,3.2408,154.29,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122415068,3.2404,154.31,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122415262,13.47,154.32,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122415762,3.2409,154.29,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122418967,3.2409,154.29,154.27,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729122421675,3.241,154.28,154.27,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729122425182,3.241,154.28,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122425475,3.2409,154.29,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122426478,3.2409,154.29,154.27,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729122427072,3.2409,154.29,154.27,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729122427275,3.241,154.28,154.27,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729122427474,8.97,154.28,154.23,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729122427667,8.97,154.27,154.23,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729122427870,8.97,154.27,154.22,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1729122428070,8.97,154.26,154.21,16.6995046]
["bitfinex-derivatives","SOLF0:USTF0",1729122428273,8.97,154.26,154.21,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1729122428468,3.2419,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729122428667,3.2419,154.24,154.22,6.41541405]
["bitfinex-derivatives","SOLF0:USTF0",1729122432191,3.242,154.23,154.22,3.17321405]
["bitfinex-derivatives","SOLF0:USTF0",1729122432487,3.242,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729122432983,3.242,154.23,154.21,6.43806908]
["bitfinex-derivatives","SOLF0:USTF0",1729122434987,3.242,154.23,154.21,15.40806908]
["bitfinex-derivatives","SOLF0:USTF0",1729122437190,3.242,154.23,154.21,6.43806908]
["bitfinex-derivatives","SOLF0:USTF0",1729122438791,8.97,154.24,154.21,3.19566908]
["bitfinex-derivatives","SOLF0:USTF0",1729122439089,3.2422,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729122439288,3.2422,154.23,154.2,6.56481884]
["bitfinex-derivatives","SOLF0:USTF0",1729122439475,3.2422,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729122440080,3.2422,154.23,154.2,6.41178532]
["bitfinex-derivatives","SOLF0:USTF0",1729122447482,8.97,154.21,154.12,63.39513129]
["bitfinex-derivatives","SOLF0:USTF0",1729122447687,8.97,154.21,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122447887,8.97,154.21,154.15,12.28669786]
["bitfinex-derivatives","SOLF0:USTF0",1729122448286,8.97,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729122448989,3.2429,154.19,154.17,6.51515211]
["bitfinex-derivatives","SOLF0:USTF0",1729122449287,3.2429,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729122450089,3.2436,154.16,154.14,13.64640988]
["bitfinex-derivatives","SOLF0:USTF0",1729122450286,8.97,154.18,154.14,3.30080988]
["bitfinex-derivatives","SOLF0:USTF0",1729122450493,8.97,154.18,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122450789,4.54,154.2,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122450995,3.2435,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729122451294,3.2435,154.17,154.14,6.44803855]
["bitfinex-derivatives","SOLF0:USTF0",1729122452188,8.97,154.18,154.14,3.20413855]
["bitfinex-derivatives","SOLF0:USTF0",1729122452388,8.97,154.18,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122452389,3.2433,154.17,154.13,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1729122453093,3.2433,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122453396,3.2433,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729122453596,3.2433,154.17,154.14,6.49441894]
["bitfinex-derivatives","SOLF0:USTF0",1729122453787,3.2437,154.15,154.12,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729122454995,3.2437,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729122455189,3.2437,154.15,154.11,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729122455388,3.2436,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729122456192,4.54,154.2,154.14,3.18532693]
["bitfinex-derivatives","SOLF0:USTF0",1729122456492,8.97,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122457004,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122460390,8.97,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122460391,3.2437,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122462800,8.97,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122463095,12.2136,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122464601,4.54,154.2,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122464798,8.97,154.19,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122464995,8.97,154.19,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122465190,8.97,154.19,154.15,12.29100687]
["bitfinex-derivatives","SOLF0:USTF0",1729122465396,3.2431,154.18,154.15,15.53460687]
["bitfinex-derivatives","SOLF0:USTF0",1729122465803,3.2431,154.18,154.15,6.56460687]
["bitfinex-derivatives","SOLF0:USTF0",1729122467898,12.2131,154.18,154.15,6.56460687]
["bitfinex-derivatives","SOLF0:USTF0",1729122472010,8.97,154.18,154.15,3.32100687]
["bitfinex-derivatives","SOLF0:USTF0",1729122472205,3.2435,154.17,154.14,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729122472615,3.2435,154.17,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729122472912,3.2435,154.17,154.14,6.49454399]
["bitfinex-derivatives","SOLF0:USTF0",1729122474316,3.2435,154.16,154.14,6.49454399]
["bitfinex-derivatives","SOLF0:USTF0",1729122475016,12.2135,154.16,154.14,3.25084399]
["bitfinex-derivatives","SOLF0:USTF0",1729122475216,12.2135,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122475518,8.97,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122475911,8.97,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729122476111,8.97,154.17,154.15,6.54504583]
["bitfinex-derivatives","SOLF0:USTF0",1729122476307,12.2134,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122476517,8.97,154.17,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122476716,8.97,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729122477010,3.2437,154.15,154.11,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729122477417,3.2437,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729122480717,8.97,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729122480918,12.2136,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729122482620,3.2436,154.16,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122482920,25.9335,154.25,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122482921,3.2433,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729122483117,3.2433,154.17,154.15,3.31365553]
["bitfinex-derivatives","SOLF0:USTF0",1729122483314,3.2433,154.17,154.13,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122483520,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729122483721,3.2433,154.17,154.14,6.56621323]
["bitfinex-derivatives","SOLF0:USTF0",1729122485418,8.97,154.17,154.14,6.56621323]
["bitfinex-derivatives","SOLF0:USTF0",1729122485624,3.2435,154.16,154.14,6.56621323]
["bitfinex-derivatives","SOLF0:USTF0",1729122493637,6.4835,154.25,154.14,12.29241323]
["bitfinex-derivatives","SOLF0:USTF0",1729122493839,8.97,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122494139,3.2426,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729122494339,3.2426,154.21,154.18,6.44692205]
["bitfinex-derivatives","SOLF0:USTF0",1729122496039,12.2122,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729122497136,3.2423,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729122497745,8.97,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729122497946,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729122498450,8.97,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729122498841,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729122499542,4.54,154.25,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122499746,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729122505741,3.2424,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729122506851,3.2426,154.21,154.18,6.44702205]
["bitfinex-derivatives","SOLF0:USTF0",1729122507148,8.97,154.22,154.18,3.20402205]
["bitfinex-derivatives","SOLF0:USTF0",1729122507446,8.97,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122507747,3.2426,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729122517557,8.97,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729122517858,3.2427,154.2,154.18,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729122519357,3.2427,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729122525468,3.2424,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729122526370,3.2424,154.22,154.19,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729122526567,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729122526771,3.2421,154.23,154.21,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729122527470,3.2421,154.23,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122527769,3.2421,154.23,154.2,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729122530668,4.54,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122530869,3.2421,154.23,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122533973,4.54,154.24,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122534178,4.54,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729122534879,4.54,154.25,154.22,6.49092009]
["bitfinex-derivatives","SOLF0:USTF0",1729122535374,3.2418,154.24,154.22,6.49092009]
["bitfinex-derivatives","SOLF0:USTF0",1729122537773,3.2418,154.24,154.22,3.24872009]
["bitfinex-derivatives","SOLF0:USTF0",1729122537975,3.2418,154.24,154.21,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729122538481,3.2418,154.24,154.21,15.52554058]
["bitfinex-derivatives","SOLF0:USTF0",1729122538975,4.54,154.25,154.21,3.31324058]
["bitfinex-derivatives","SOLF0:USTF0",1729122539176,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122539381,3.2428,154.2,154.17,15.42453438]
["bitfinex-derivatives","SOLF0:USTF0",1729122551485,3.2428,154.2,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122551689,4.52,154.22,154.19,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729122552182,3.2425,154.21,154.19,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729122553585,3.2425,154.21,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122553886,3.243,154.19,154.17,3.21143438]
["bitfinex-derivatives","SOLF0:USTF0",1729122554088,3.243,154.19,154.16,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729122554288,3.243,154.19,154.16,13.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729122554478,3.243,154.19,154.16,16.86573893]
["bitfinex-derivatives","SOLF0:USTF0",1729122558496,3.2433,154.17,154.16,4.65233893]
["bitfinex-derivatives","SOLF0:USTF0",1729122558797,3.2433,154.17,154.16,3.20763893]
["bitfinex-derivatives","SOLF0:USTF0",1729122559089,3.2433,154.17,154.14,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729122559589,3.2436,154.16,154.14,12.14380025]
["bitfinex-derivatives","SOLF0:USTF0",1729122559894,3.2436,154.16,154.14,3.17380025]
["bitfinex-derivatives","SOLF0:USTF0",1729122560093,3.2436,154.16,154.13,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729122561288,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729122561494,3.2436,154.16,154.14,6.48610003]
["bitfinex-derivatives","SOLF0:USTF0",1729122565493,8.97,154.17,154.14,3.24220003]
["bitfinex-derivatives","SOLF0:USTF0",1729122565693,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729122568994,3.244,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729122569196,12.214,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729122574901,12.214,154.14,154.09,72.37999402]
["bitfinex-derivatives","SOLF0:USTF0",1729122575202,12.214,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729122576207,3.244,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729122577905,3.244,154.14,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729122584615,3.2438,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729122585514,3.2438,154.15,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729122593120,13.49,154.17,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729122594425,3.2438,154.15,154.12,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729122595727,12.2138,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729122596227,8.97,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729122596429,3.244,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122597120,3.244,154.14,154.1,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729122597319,3.244,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122598426,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729122600720,8.97,154.15,154.09,66.65479402]
["bitfinex-derivatives","SOLF0:USTF0",1729122600921,8.97,154.15,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122601120,4.52,154.17,154.08,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729122601121,8.97,154.14,154.08,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729122601319,3.2446,154.11,154.08,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729122601516,3.2446,154.11,154.08,17.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729122601920,3.2446,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729122602724,3.2444,154.12,154.09,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729122605329,3.2446,154.11,154.09,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729122606624,3.2446,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729122613129,4.48,154.12,154.06,3.19882017]
["bitfinex-derivatives","SOLF0:USTF0",1729122613333,4.48,154.12,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122613532,4.48,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122614336,3.2448,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122617736,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729122618041,3.2448,154.1,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122621638,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729122623545,8.97,154.11,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729122623739,3.245,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729122626542,3.2452,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729122626743,3.2452,154.08,154.05,4.6762922]
["bitfinex-derivatives","SOLF0:USTF0",1729122626744,12.2152,154.08,154.05,4.6762922]
["bitfinex-derivatives","SOLF0:USTF0",1729122626944,8.97,154.08,154.05,4.6762922]
["bitfinex-derivatives","SOLF0:USTF0",1729122627246,3.2455,154.07,154.05,4.6762922]
["bitfinex-derivatives","SOLF0:USTF0",1729122630047,8.97,154.1,154.06,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729122630048,3.2449,154.1,154.06,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729122630346,3.2449,154.1,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122630540,4.48,154.11,154.06,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122630740,4.48,154.11,154.06,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729122630946,8.97,154.1,154.06,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729122631145,8.97,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729122632350,8.97,154.08,154.05,3.2656922]
["bitfinex-derivatives","SOLF0:USTF0",1729122632545,8.97,154.08,154.04,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122632848,8.97,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729122633046,8.97,154.08,154.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122633247,8.97,154.08,154.03,12.28115726]
["bitfinex-derivatives","SOLF0:USTF0",1729122633450,4.48,154.08,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729122633949,4.48,154.08,154.07,6.48506114]
["bitfinex-derivatives","SOLF0:USTF0",1729122637953,126.86416133,154.14,154.07,3.23976114]
["bitfinex-derivatives","SOLF0:USTF0",1729122638144,135.83416133,154.14,154.09,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122638349,4.48,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122639348,4.48,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729122640052,4.48,154.13,154.12,3.31484339]
["bitfinex-derivatives","SOLF0:USTF0",1729122651560,4.48,154.13,154.1,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729122655073,130.10806133,154.14,154.1,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729122655271,4.48,154.13,154.1,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729122657173,7.7241,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122664379,7.7241,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729122664578,4.5241,154.13,154.09,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729122664980,4.5241,154.13,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122665780,4.5241,154.13,154.09,6.50901612]
["bitfinex-derivatives","SOLF0:USTF0",1729122665980,4.5241,154.13,154.09,15.47901612]
["bitfinex-derivatives","SOLF0:USTF0",1729122667782,3.2447,154.11,154.09,3.26411612]
["bitfinex-derivatives","SOLF0:USTF0",1729122667988,3.2447,154.11,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122668585,3.2447,154.11,154.08,12.2287127]
["bitfinex-derivatives","SOLF0:USTF0",1729122669384,3.2447,154.11,154.08,15.4739127]
["bitfinex-derivatives","SOLF0:USTF0",1729122669683,8.97,154.11,154.08,3.2587127]
["bitfinex-derivatives","SOLF0:USTF0",1729122669889,3.245,154.09,154.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729122670290,8.97,154.11,154.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729122670488,3.2449,154.1,154.07,4.64031775]
["bitfinex-derivatives","SOLF0:USTF0",1729122670684,3.2449,154.1,154.07,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729122671190,3.2449,154.1,154.07,4.60851403]
["bitfinex-derivatives","SOLF0:USTF0",1729122672586,3.245,154.09,154.07,4.60851403]
["bitfinex-derivatives","SOLF0:USTF0",1729122674493,7.725,154.09,154.07,4.60851403]
["bitfinex-derivatives","SOLF0:USTF0",1729122678191,1.4328,154.15,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122678396,4.48,154.12,154.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122678600,126.8678989,154.14,154.1,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122678891,126.8678989,154.14,154.12,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122680496,3.2437,154.15,154.12,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729122682603,7.7234,154.17,154.14,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729122682898,4.48,154.2,154.15,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122683104,3.243,154.19,154.15,15.51504583]
["bitfinex-derivatives","SOLF0:USTF0",1729122683691,3.2431,154.18,154.15,15.51504583]
["bitfinex-derivatives","SOLF0:USTF0",1729122683893,4.48,154.2,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122684499,4.48,154.2,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729122684803,70.08,154.29,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122684804,4.48,154.23,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122685597,4.48,154.23,154.19,12.20235485]
["bitfinex-derivatives","SOLF0:USTF0",1729122686606,3.2424,154.22,154.19,15.44505485]
["bitfinex-derivatives","SOLF0:USTF0",1729122687496,3.2426,154.21,154.19,3.23235485]
["bitfinex-derivatives","SOLF0:USTF0",1729122687698,3.2426,154.21,154.18,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1729122688205,3.2426,154.21,154.18,15.48537649]
["bitfinex-derivatives","SOLF0:USTF0",1729122689307,3.2426,154.21,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122692508,3.2426,154.21,154.18,6.51537649]
["bitfinex-derivatives","SOLF0:USTF0",1729122692806,3.2426,154.21,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122693707,3.2422,154.22,154.19,12.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729122698211,3.2422,154.22,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122704510,3.2421,154.23,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122704715,123.58445515,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122704910,123.58445515,154.26,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122705415,123.58445515,154.26,154.25,12.16865101]
["bitfinex-derivatives","SOLF0:USTF0",1729122705611,126.82595515,154.26,154.25,12.16865101]
["bitfinex-derivatives","SOLF0:USTF0",1729122706210,123.62595515,154.26,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122706413,123.62595515,154.26,154.25,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729122706414,120.38445515,154.26,154.25,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729122706810,117.18445515,154.26,154.25,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729122707415,117.18445515,154.26,154.25,15.38003143]
["bitfinex-derivatives","SOLF0:USTF0",1729122709423,5.8409,154.32,154.25,3.16843143]
["bitfinex-derivatives","SOLF0:USTF0",1729122709613,8.97,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122709814,8.97,154.3,154.26,3.2297271]
["bitfinex-derivatives","SOLF0:USTF0",1729122710522,3.2413,154.27,154.26,3.2297271]
["bitfinex-derivatives","SOLF0:USTF0",1729122711020,132.5713295,154.32,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122711323,132.5713295,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122712112,3.2408,154.29,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122712318,3.2408,154.29,154.28,12.21776413]
["bitfinex-derivatives","SOLF0:USTF0",1729122715719,3.2408,154.29,154.28,3.24776413]
["bitfinex-derivatives","SOLF0:USTF0",1729122715913,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122716111,3.2411,154.28,154.26,12.19530305]
["bitfinex-derivatives","SOLF0:USTF0",1729122718523,3.2411,154.28,154.26,3.22530305]
["bitfinex-derivatives","SOLF0:USTF0",1729122718723,3.2411,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122718923,3.2411,154.28,154.26,12.22857263]
["bitfinex-derivatives","SOLF0:USTF0",1729122722122,8.97,154.31,154.26,3.25857263]
["bitfinex-derivatives","SOLF0:USTF0",1729122722324,8.97,154.28,154.21,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729122722527,8.97,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122722721,3.2416,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122722930,8.97,154.28,154.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729122723123,8.97,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122723427,4.48,154.28,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122724428,3.2416,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122728431,4.48,154.28,154.22,11.00855034]
["bitfinex-derivatives","SOLF0:USTF0",1729122728632,4.48,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122728930,4.48,154.28,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122729434,3.2418,154.25,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122729734,3.2418,154.25,154.22,11.00855034]
["bitfinex-derivatives","SOLF0:USTF0",1729122729935,3.242,154.24,154.22,7.76645034]
["bitfinex-derivatives","SOLF0:USTF0",1729122730235,13.45,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122730640,3.2415,154.26,154.23,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729122730833,13.45,154.28,154.22,7.76645034]
["bitfinex-derivatives","SOLF0:USTF0",1729122731131,3.2413,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122731331,13.45,154.28,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122732230,3.2415,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122732936,3.2415,154.26,154.22,6.52855034]
["bitfinex-derivatives","SOLF0:USTF0",1729122732937,8.97,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122733243,4.48,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122733431,4.48,154.3,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122733740,3.2409,154.29,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122734129,3.2412,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729122734332,3.2412,154.28,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122734735,3.2408,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122734937,4.48,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122736441,13.45,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122736940,3.2412,154.27,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122740342,3.2412,154.27,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729122743336,3.2414,154.26,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729122748846,13.45,154.3,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729122749045,3.2413,154.27,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729122750938,8.97,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122751141,3.2409,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122751345,128.0913295,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122751540,131.2104295,154.32,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122752151,131.2104295,154.32,154.29,3.1617504]
["bitfinex-derivatives","SOLF0:USTF0",1729122752343,3.2405,154.31,154.29,3.1617504]
["bitfinex-derivatives","SOLF0:USTF0",1729122753648,3.2405,154.31,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122753845,126.7304295,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122754447,126.7304295,154.32,154.3,12.29135096]
["bitfinex-derivatives","SOLF0:USTF0",1729122755446,3.2405,154.31,154.3,12.29135096]
["bitfinex-derivatives","SOLF0:USTF0",1729122758057,3.2405,154.31,154.3,3.32135096]
["bitfinex-derivatives","SOLF0:USTF0",1729122762652,3.2405,154.31,154.3,12.29135096]
["bitfinex-derivatives","SOLF0:USTF0",1729122763146,3.2397,154.35,154.3,15.53185096]
["bitfinex-derivatives","SOLF0:USTF0",1729122763351,4.48,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122763556,4.48,154.37,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122763960,3.2397,154.34,154.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122764460,3.2397,154.34,154.33,12.26996052]
["bitfinex-derivatives","SOLF0:USTF0",1729122766864,3.2397,154.34,154.33,3.29996052]
["bitfinex-derivatives","SOLF0:USTF0",1729122778864,3.2399,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122779069,8.97,154.36,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122779369,8.97,154.36,154.32,3.20101995]
["bitfinex-derivatives","SOLF0:USTF0",1729122779763,3.2399,154.33,154.32,3.20101995]
["bitfinex-derivatives","SOLF0:USTF0",1729122780267,3.2399,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122780868,3.2399,154.33,154.31,12.17372884]
["bitfinex-derivatives","SOLF0:USTF0",1729122790375,3.2405,154.31,154.27,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729122790573,3.2405,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122790772,3.2405,154.31,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122793378,3.2401,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122793581,3.2401,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122804593,3.2401,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122811993,8.97,154.36,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122812198,8.97,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122812692,3.2406,154.3,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122813499,3.2405,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122814293,3.2406,154.3,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122835023,4.48,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122835318,4.48,154.34,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122835722,3.2401,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122837019,3.2401,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122838828,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729122839020,3.2403,154.32,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729122840523,3.2405,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122840827,3.2405,154.31,154.28,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729122843530,3.2405,154.31,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122845734,3.2402,154.32,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122845931,8.97,154.35,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122846333,3.2398,154.34,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122847429,3.2399,154.33,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122847828,3.2399,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122850136,3.2401,154.32,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122855737,3.2401,154.32,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122872754,3.2401,154.32,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729122875863,13.45,154.36,154.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729122876055,3.2405,154.31,154.28,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1729122876357,3.2405,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122895379,3.2405,154.31,154.29,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729122899182,4.48,154.35,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122899385,4.48,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122899883,3.2399,154.34,154.31,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729122900281,4.48,154.35,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122900679,3.24,154.33,154.31,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122907297,4.48,154.35,154.27,7.64518784]
["bitfinex-derivatives","SOLF0:USTF0",1729122907495,8.97,154.33,154.27,16.97938784]
["bitfinex-derivatives","SOLF0:USTF0",1729122907993,8.97,154.32,154.27,3.31248784]
["bitfinex-derivatives","SOLF0:USTF0",1729122908199,8.97,154.29,154.24,63.35442845]
["bitfinex-derivatives","SOLF0:USTF0",1729122908395,8.97,154.29,154.24,72.32442845]
["bitfinex-derivatives","SOLF0:USTF0",1729122908596,3.2413,154.27,154.24,72.32442845]
["bitfinex-derivatives","SOLF0:USTF0",1729122908800,3.2413,154.27,154.25,3.17133229]
["bitfinex-derivatives","SOLF0:USTF0",1729122909700,3.2413,154.27,154.24,72.32442845]
["bitfinex-derivatives","SOLF0:USTF0",1729122916703,3.2413,154.27,154.24,63.35442845]
["bitfinex-derivatives","SOLF0:USTF0",1729122917102,3.2413,154.27,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729122917901,8.97,154.28,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729122918100,3.2414,154.26,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729122919003,3.2417,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122922500,3.2417,154.25,154.22,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729122922701,3.2417,154.25,154.22,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729122923004,3.242,154.23,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122923200,4.48,154.27,154.2,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729122923503,8.97,154.24,154.2,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729122923899,3.2421,154.23,154.2,16.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729122925305,8.97,154.23,154.14,3.29801594]
["bitfinex-derivatives","SOLF0:USTF0",1729122925502,4.48,154.23,154.15,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729122925705,8.97,154.21,154.16,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122926706,3.243,154.19,154.16,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729122929311,3.243,154.19,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729122931118,3.2428,154.2,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729122943720,1.3501,154.26,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122943916,4.48,154.25,154.21,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122944720,4.48,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729122948624,7.7216,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729122955131,16.6916,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729122957136,13.45,154.25,154.19,4.63814319]
["bitfinex-derivatives","SOLF0:USTF0",1729122957433,13.45,154.25,154.2,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729122958534,7.7217,154.25,154.2,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729122958724,16.6917,154.25,154.2,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729122960435,16.6917,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729122968136,7.7217,154.25,154.21,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729122968641,3.2417,154.25,154.21,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729122969240,13.45,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122969544,8.97,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122969736,4.48,154.3,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122970138,3.2411,154.28,154.25,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729122970447,3.2411,154.28,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122970837,3.2411,154.28,154.25,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729122976648,3.2409,154.29,154.25,13.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729122978448,3.241,154.28,154.25,13.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729122979741,3.241,154.28,154.25,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729122979945,3.241,154.28,154.25,13.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729122980140,3.2414,154.26,154.25,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729122980351,8.97,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122981451,3.2417,154.25,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729122983748,3.2417,154.25,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122983956,3.2417,154.25,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122984250,8.97,154.29,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122984251,3.2411,154.28,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122984551,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729122984948,3.2413,154.27,154.21,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729122985143,8.97,154.29,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729122985849,3.2415,154.26,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729122992764,4.48,154.3,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729122992960,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729123000276,8.97,154.29,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123000479,3.2416,154.26,154.23,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729123005774,8.97,154.28,154.23,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729123005979,3.2417,154.25,154.23,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1729123007079,4.48,154.3,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123007273,3.2415,154.26,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123007779,3.2415,154.26,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729123010273,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729123010684,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729123010984,3.2417,154.25,154.21,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729123011384,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123012586,3.2417,154.25,154.21,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729123012785,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729123017087,4.48,154.3,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123017295,3.2412,154.28,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123017789,3.2409,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729123019491,3.2409,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729123021893,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729123024494,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729123024694,135.70215548,154.31,154.27,3.1661696]
["bitfinex-derivatives","SOLF0:USTF0",1729123024993,135.70215548,154.31,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123025192,3.2409,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729123027392,3.2409,154.29,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123027593,3.2409,154.29,154.28,3.31724359]
["bitfinex-derivatives","SOLF0:USTF0",1729123028988,8.97,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123030401,3.2411,154.28,154.25,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729123037002,8.97,154.29,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123037205,3.2413,154.27,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123041101,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729123041306,3.2413,154.27,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729123043104,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729123043306,3.2421,154.23,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123050206,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729123050505,3.2421,154.23,154.2,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729123050708,3.2421,154.23,154.2,15.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729123052208,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729123061412,8.97,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729123061618,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729123061813,8.97,154.25,154.2,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1729123062009,3.2424,154.22,154.2,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729123062209,8.97,154.23,154.19,3.18774319]
["bitfinex-derivatives","SOLF0:USTF0",1729123062414,8.97,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729123062615,8.97,154.23,154.19,6.41837053]
["bitfinex-derivatives","SOLF0:USTF0",1729123063215,8.97,154.22,154.19,6.41837053]
["bitfinex-derivatives","SOLF0:USTF0",1729123064414,3.2424,154.21,154.19,6.41837053]
["bitfinex-derivatives","SOLF0:USTF0",1729123074222,3.2427,154.2,154.19,3.17557053]
["bitfinex-derivatives","SOLF0:USTF0",1729123074427,8.97,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729123074621,8.97,154.19,154.16,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729123074822,8.97,154.19,154.16,4.68358797]
["bitfinex-derivatives","SOLF0:USTF0",1729123075019,12.213,154.19,154.16,7.92698797]
["bitfinex-derivatives","SOLF0:USTF0",1729123075916,8.97,154.19,154.16,3.28988797]
["bitfinex-derivatives","SOLF0:USTF0",1729123076117,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729123076525,3.2433,154.17,154.13,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729123077223,3.2433,154.17,154.13,18.15822108]
["bitfinex-derivatives","SOLF0:USTF0",1729123077428,3.2433,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729123078326,3.2433,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729123079720,4.46,154.23,154.13,18.15822108]
["bitfinex-derivatives","SOLF0:USTF0",1729123079938,25.9422,154.28,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123080130,8.97,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123080336,13.43,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123080531,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729123080929,4.46,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123081135,4.46,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729123081136,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729123086536,3.2424,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729123098054,3.2425,154.21,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729123098256,8.97,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123098647,3.2427,154.2,154.17,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729123102561,4.46,154.23,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123102863,13.43,154.23,154.18,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123104563,3.2425,154.21,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729123105257,123.46834032,154.26,154.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123105460,120.45844032,154.26,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123105658,120.45844032,154.26,154.24,12.14523969]
["bitfinex-derivatives","SOLF0:USTF0",1729123107057,120.45844032,154.26,154.24,15.38693969]
["bitfinex-derivatives","SOLF0:USTF0",1729123107261,120.45844032,154.26,154.24,12.14523969]
["bitfinex-derivatives","SOLF0:USTF0",1729123108057,7.2252,154.3,154.24,12.14523969]
["bitfinex-derivatives","SOLF0:USTF0",1729123108058,3.2412,154.27,154.24,15.38693969]
["bitfinex-derivatives","SOLF0:USTF0",1729123108266,8.97,154.29,154.24,12.14523969]
["bitfinex-derivatives","SOLF0:USTF0",1729123108562,12.211,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729123108763,8.97,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729123109463,8.97,154.29,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123109662,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123110060,8.97,154.29,154.24,3.17523969]
["bitfinex-derivatives","SOLF0:USTF0",1729123110367,8.97,154.29,154.23,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729123110568,8.97,154.29,154.23,15.51260607]
["bitfinex-derivatives","SOLF0:USTF0",1729123111670,3.2414,154.27,154.23,15.51260607]
["bitfinex-derivatives","SOLF0:USTF0",1729123113773,16.1952,154.3,154.23,15.51260607]
["bitfinex-derivatives","SOLF0:USTF0",1729123114363,13.43,154.3,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123115167,4.46,154.3,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123115467,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123122076,4.46,154.3,154.23,3.30070607]
["bitfinex-derivatives","SOLF0:USTF0",1729123122272,3.2413,154.27,154.24,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729123122472,3.2413,154.27,154.24,15.41074945]
["bitfinex-derivatives","SOLF0:USTF0",1729123123475,3.241,154.28,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729123123776,3.241,154.28,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123125980,129.96379035,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729123126273,126.76379035,154.32,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123126479,126.76379035,154.32,154.29,12.25970029]
["bitfinex-derivatives","SOLF0:USTF0",1729123127474,126.76379035,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729123128779,132.49349035,154.32,154.29,3.28970029]
["bitfinex-derivatives","SOLF0:USTF0",1729123129394,3.241,154.28,154.26,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729123129685,8.97,154.3,154.26,3.20394012]
["bitfinex-derivatives","SOLF0:USTF0",1729123129883,8.97,154.3,154.24,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729123130088,3.2412,154.27,154.24,16.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729123130478,3.2412,154.27,154.24,19.89562955]
["bitfinex-derivatives","SOLF0:USTF0",1729123131989,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729123133984,3.2412,154.27,154.25,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729123135181,3.2409,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729123135580,3.2409,154.29,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123136180,3.2409,154.29,154.26,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729123139779,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729123140581,3.2411,154.28,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123141385,10.2958,154.31,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123141686,13.5362,154.31,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123149591,136.95349035,154.32,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729123150391,136.95349035,154.32,154.24,3.22402955]
["bitfinex-derivatives","SOLF0:USTF0",1729123150596,3.2404,154.31,154.25,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729123150898,136.95349035,154.32,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123151099,140.19369035,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729123151394,136.95349035,154.32,154.25,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123151986,12.2106,154.3,154.24,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729123152189,12.2106,154.3,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729123154794,8.97,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729123154996,13.43,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123156198,8.97,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123157703,8.97,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729123159101,4.46,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123163102,4.46,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123163303,7.7012,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123163698,7.7012,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123163901,7.7012,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123164503,4.46,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123168411,4.46,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123168612,4.46,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123169410,4.46,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729123169610,4.46,154.27,154.22,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729123172811,4.46,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123173007,4.46,154.27,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123178712,7.7013,154.27,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123180521,4.46,154.27,154.22,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729123184624,4.46,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729123184825,4.46,154.27,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123185226,8.97,154.29,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123190523,14.29550957,154.52,154.23,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123190720,8.97,154.32,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1729123191124,8.97,154.32,154.26,8.97]